Cap Marché $3.16T
1.45%
Volume 24h $140.87B
4.76%
BTC % 59.91%
-0.26%
ETH % 6.96%
-0.57%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
NEM
301
XEM
|
$0.020049 | $2.09 | 04-01-2018 |
2671
|
-99.04% | 10,334.02% |
|
||
| 302 |
Frax Staked Ether
302
SFRXETH
|
$2,020.00 | $4,362.39 | 20-04-2023 |
739
|
-53.70% | 115.96% |
|
||
| 303 |
Vana
303
VANA
|
$5.97 | $34.45 | 16-12-2024 |
133
|
-82.66% | 476.79% |
|
||
| 304 |
Osmosis
304
OSMO
|
$0.247175 | $11.21 | 04-03-2022 |
1151
|
-97.79% | 4,433.52% |
|
||
| 305 |
Elixir deUSD
305
DEUSD
|
$0.9997 | $1.0013 | 07-03-2025 |
52
|
-0.16% | 0.16% |
|
||
| 306 |
ORDI / Ordinals
306
ORDI
|
$8.43 | $96.17 | 05-03-2024 |
419
|
-91.23% | 1,040.82% |
|
||
| 307 |
QUBIC
307
QUBIC
|
$0.00000151 | $0.000012 | 03-03-2024 |
421
|
-87.78% | 718.03% |
|
||
| 308 |
DigiByte
308
DGB
|
$0.009944 | $0.182471 | 01-05-2021 |
1458
|
-94.55% | 1,734.92% |
|
||
| 309 |
BlazeStake Staked SOL
309
BSOL
|
$182.67 | $1,671.61 | 31-12-2023 |
484
|
-89.07% | 815.09% |
|
||
| 310 |
Chia Network
310
XCH
|
$12.29 | $1,692.62 | 14-05-2021 |
1445
|
-99.27% | 13,669.38% |
|
||
| 311 |
Hamster Kombat
311
HMSTR
|
$0.002664 | $0.009079 | 26-09-2024 |
214
|
-70.65% | 240.76% |
|
||
| 312 |
Fluid / Instadapp
312
FLUID
|
$4.30 | $29.36 | 16-11-2021 |
1259
|
-85.35% | 582.53% |
|
||
| 313 |
JPool Staking Pool Token
313
JSOL
|
$190.65 | $300.47 | 19-11-2024 |
160
|
-36.55% | 57.61% |
|
||
| 314 |
Toshi
314
TOSHI
|
$0.000413 | $0.002027 | 26-01-2025 |
92
|
-79.61% | 390.45% |
|
||
| 315 |
GoldPro Token / IPMB
315
GPRO
|
$74.01 | $100.16 | 21-12-2023 |
494
|
-26.11% | 35.34% |
|
||
| 316 |
COTI
316
COTI
|
$0.079683 | $0.682569 | 31-10-2021 |
1275
|
-88.33% | 756.61% |
|
||
| 317 |
Orca
317
ORCA
|
$2.93 | $22.30 | 16-11-2021 |
1259
|
-86.84% | 659.75% |
|
||
| 318 |
Wrapped Sonic
318
WS
|
$0.519165 | $0.557550 | 26-04-2025 |
2
|
-6.88% | 7.39% |
|
||
| 319 |
Solana Swap
319
SOS
|
$0.162949 | $5.67 | 21-11-2024 |
158
|
-97.13% | 3,380.50% |
|
||
| 320 |
Cetus Protocol
320
CETUS
|
$0.226913 | $0.481577 | 10-11-2024 |
169
|
-52.88% | 112.23% |
|
||
| 321 |
GoMining token
321
GMTK
|
$0.395905 | $0.701556 | 16-11-2021 |
1259
|
-43.57% | 77.20% |
|
||
| 322 |
BNB48 Club Token
322
KOGE
|
$47.35 | $63.08 | 25-03-2025 |
34
|
-24.94% | 33.22% |
|
||
| 323 |
Metaplex
323
MPLX
|
$0.211633 | $0.643644 | 21-09-2022 |
950
|
-67.12% | 204.13% |
|
||
| 324 |
STEPN / Green Metaverse Token
324
GMT
|
$0.056625 | $4.11 | 28-04-2022 |
1096
|
-98.62% | 7,166.12% |
|
||
| 325 |
Drift
325
DRIFT
|
$0.535220 | $2.20 | 09-11-2024 |
170
|
-75.62% | 310.13% |
|
||
| 326 |
GMX
326
GMX
|
$15.71 | $217.32 | 16-11-2021 |
1259
|
-92.77% | 1,283.02% |
|
||
| 327 |
crvUSD
327
CRVUSD
|
$1.0003 | $1.1467 | 13-06-2024 |
319
|
-12.77% | 14.64% |
|
||
| 328 |
Enjin Coin
328
ENJ
|
$0.086302 | $4.85 | 25-11-2021 |
1250
|
-98.22% | 5,516.29% |
|
||
| 329 |
Freysa
329
FAI
|
$0.019247 | $0.078300 | 07-01-2025 |
111
|
-75.42% | 306.82% |
|
||
| 330 |
AI Companions
330
AIC
|
$0.210080 | $0.536621 | 04-02-2025 |
83
|
-60.85% | 155.44% |
|
||
| 331 |
Horizen
331
ZEN
|
$9.63 | $168.15 | 08-05-2021 |
1451
|
-94.27% | 1,645.67% |
|
||
| 332 |
Saros
332
SAROS
|
$0.132012 | $0.162208 | 08-04-2025 |
20
|
-18.62% | 22.87% |
|
||
| 333 |
Euler Finance
333
EUL
|
$8.53 | $12.97 | 11-09-2022 |
960
|
-34.22% | 52.03% |
|
||
| 334 |
Polymesh
334
POLYX
|
$0.158766 | $0.752083 | 31-03-2024 |
393
|
-78.89% | 373.71% |
|
||
| 335 |
Maple Finance
335
SYRUP
|
$0.148125 | $0.307067 | 13-11-2024 |
166
|
-51.76% | 107.30% |
|
||
| 336 |
SwftCoin
336
SWFTC
|
$0.015035 | $0.091862 | 10-01-2018 |
2665
|
-83.63% | 510.98% |
|
||
| 337 |
Rollbit Coin
337
RLB
|
$0.069973 | $0.262397 | 11-11-2023 |
534
|
-73.33% | 275.00% |
|
||
| 338 |
Alchemist AI
338
ALCH
|
$0.174563 | $0.232553 | 25-04-2025 |
3
|
-24.94% | 33.22% |
|
||
| 339 |
OpenEden Open Dollar
339
USDO
|
$1.0041 | $1.0932 | 27-03-2025 |
32
|
-8.15% | 8.87% |
|
||
| 340 |
Big Time
340
BIGTIME
|
$0.080070 | $0.981768 | 05-12-2023 |
510
|
-91.84% | 1,126.14% |
|
||
| 341 |
Loopring
341
LRC
|
$0.106893 | $3.83 | 10-11-2021 |
1265
|
-97.21% | 3,480.35% |
|
||
| 342 |
Ontology
342
ONT
|
$0.158874 | $11.18 | 03-05-2018 |
2552
|
-98.58% | 6,934.88% |
|
||
| 343 |
LCX
343
LCX
|
$0.153941 | $0.704802 | 16-11-2021 |
1259
|
-78.16% | 357.84% |
|
||
| 344 |
Diamond Launch
344
DLC
|
$0.161110 | $2.28 | 04-06-2023 |
694
|
-92.92% | 1,313.09% |
|
||
| 345 |
Magic Eden
345
ME
|
$0.973756 | $8.59 | 10-12-2024 |
139
|
-88.66% | 782.08% |
|
||
| 346 |
Staked TRX
346
STRX
|
$0.293795 | $0.305277 | 14-04-2025 |
14
|
-3.76% | 3.91% |
|
||
| 347 |
Waves
347
WAVES
|
$1.1912 | $62.36 | 31-03-2022 |
1124
|
-98.09% | 5,134.70% |
|
||
| 348 |
STASIS EURO
348
EURS
|
$1.1261 | $1.3961 | 26-04-2021 |
1463
|
-19.34% | 23.97% |
|
||
| 349 |
SKALE Network
349
SKL
|
$0.023835 | $1.2245 | 12-03-2021 |
1508
|
-98.05% | 5,037.41% |
|
||
| 350 |
Wootrade
350
WOO
|
$0.072776 | $2.48 | 16-11-2021 |
1259
|
-97.07% | 3,308.66% |
|
31.703 Devises surveillées - Page 7 of 635