Cap Marché $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
301
KAITO
|
$0.417543 | $2.91 | 27-02-2025 |
402
|
-85.66% | 597.39% |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.309211 | $0.590829 | 27-10-2025 |
160
|
-47.66% | 91.08% |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$107.04 | $328.60 | 18-09-2025 |
199
|
-67.43% | 206.99% |
|
||
| 304 |
Livepeer
304
LPT
|
$2.00 | $100.24 | 09-11-2021 |
1608
|
-98.00% | 4,902.36% |
|
||
| 305 |
StandX DUSD
305
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
123
|
-0.90% | 0.91% |
|
||
| 306 |
YZY MONEY
306
YZY
|
$0.328616 | $1.65 | 21-08-2025 |
227
|
-80.07% | 401.71% |
|
||
| 307 |
Light
307
LIGHT
|
$0.162738 | $1.2976 | 30-09-2025 |
187
|
-87.46% | 697.33% |
|
||
| 308 |
Smilek to the Bank
308
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
24
|
-0.08% | 0.08% |
|
||
| 309 |
FTX Token
309
FTT
|
$0.299923 | $85.02 | 09-09-2021 |
1669
|
-99.65% | 28,246.21% |
|
||
| 310 |
Berachain
310
BERA
|
$0.399066 | $14.52 | 06-02-2025 |
423
|
-97.25% | 3,538.07% |
|
||
| 311 |
Synthetix Network Token
311
SNX
|
$0.279289 | $28.77 | 14-02-2021 |
1876
|
-99.03% | 10,201.52% |
|
||
| 312 |
AWE Network
312
AWE
|
$0.048849 | $0.124554 | 25-09-2025 |
192
|
-60.78% | 154.98% |
|
||
| 313 |
ETHGas
313
GWEI
|
$0.053475 | $0.057179 | 12-03-2026 |
24
|
-6.48% | 6.93% |
|
||
| 314 |
Ribbita by Virtuals
314
TIBBIR
|
$0.092653 | $0.434834 | 28-10-2025 |
159
|
-78.69% | 369.31% |
|
||
| 315 |
Bybit Staked SOL
315
BBSOL
|
$90.76 | $308.43 | 19-01-2025 |
441
|
-70.57% | 239.82% |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.005645 | $0.285421 | 20-02-2021 |
1870
|
-98.02% | 4,956.13% |
|
||
| 317 |
Lombard
317
BARD
|
$0.301597 | $1.71 | 05-03-2026 |
31
|
-82.39% | 467.71% |
|
||
| 318 |
Horizen
318
ZEN
|
$5.09 | $168.15 | 08-05-2021 |
1793
|
-96.98% | 3,206.03% |
|
||
| 319 |
Solana Mobile Seeker
319
SKR
|
$0.017362 | $0.056900 | 22-01-2026 |
73
|
-69.49% | 227.72% |
|
||
| 320 |
Lambda
320
LAMB
|
$0.048631 | $0.274357 | 09-07-2019 |
2462
|
-82.27% | 464.16% |
|
||
| 321 |
Beam
321
beam
|
$0.001764 | $0.044280 | 10-03-2024 |
756
|
-96.02% | 2,410.36% |
|
||
| 322 |
SLT
322
SLT
|
$10.59 | $15.57 | 14-01-2026 |
81
|
-31.95% | 46.95% |
|
||
| 323 |
Reserve Rights
323
RSR
|
$0.001432 | $0.118946 | 16-04-2021 |
1815
|
-98.80% | 8,208.70% |
|
||
| 324 |
Centrifuge
324
CFG
|
$0.152554 | $2.58 | 14-10-2021 |
1634
|
-94.09% | 1,592.53% |
|
||
| 325 |
τemplar
325
SN3
|
$20.70 | $36.06 | 25-03-2026 |
11
|
-42.61% | 74.24% |
|
||
| 326 |
Wrapped Fantom
326
WFTM
|
$0.039950 | $2,163.68 | 03-06-2021 |
1767
|
-100.00% | 5,415,818.74% |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,426.75 | $93,435.53 | 12-05-2021 |
1789
|
-97.40% | 3,750.23% |
|
||
| 328 |
Safe
328
SAFE
|
$0.118766 | $49.08 | 11-04-2022 |
1455
|
-99.76% | 41,222.28% |
|
||
| 329 |
0x
329
ZRX
|
$0.100721 | $2.53 | 09-01-2018 |
3008
|
-96.02% | 2,413.30% |
|
||
| 330 |
Ontology
330
ONT
|
$0.091029 | $11.18 | 03-05-2018 |
2894
|
-99.19% | 12,178.04% |
|
||
| 331 |
Safe
331
SAFE
|
$0.116227 | $3.80 | 23-04-2024 |
712
|
-96.94% | 3,167.80% |
|
||
| 332 |
Circle tokenized stock (xStock)
332
CRCLX
|
$90.54 | $254.23 | 18-07-2025 |
261
|
-64.39% | 180.80% |
|
||
| 333 |
Wrapped Centrifuge
333
WCFG
|
$0.155524 | $2.55 | 14-10-2021 |
1634
|
-93.90% | 1,540.58% |
|
||
| 334 |
Keeta
334
KTA
|
$0.161945 | $669.01 | 19-03-2025 |
382
|
-99.98% | 413,011.05% |
|
||
| 335 |
Impossible Cloud Network
335
ICNT
|
$0.328325 | $0.590130 | 19-12-2025 |
107
|
-44.36% | 79.74% |
|
||
| 336 |
RealLink
336
REAL
|
$0.059702 | $0.370007 | 01-12-2021 |
1586
|
-83.86% | 519.76% |
|
||
| 337 |
Wrapped Pulse
337
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1049
|
-96.29% | 2,595.19% |
|
||
| 338 |
dYdX (Native)
338
DYDX
|
$0.098043 | $4.51 | 07-03-2024 |
759
|
-97.83% | 4,499.53% |
|
||
| 339 |
BlazeStake Staked SOL
339
BSOL
|
$102.31 | $1,671.61 | 31-12-2023 |
826
|
-93.88% | 1,533.79% |
|
||
| 340 |
Tesla tokenized stock (xStock)
340
TSLAX
|
$360.84 | $494.49 | 22-12-2025 |
104
|
-27.03% | 37.04% |
|
||
| 341 |
Targon
341
SN4
|
$18.40 | $29.72 | 22-07-2025 |
257
|
-38.09% | 61.52% |
|
||
| 342 |
Hyperliquid USD
342
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
191
|
-0.48% | 0.48% |
|
||
| 343 |
Theta Fuel
343
TFUEL
|
$0.011084 | $0.680716 | 09-06-2021 |
1761
|
-98.37% | 6,041.36% |
|
||
| 344 |
DigiByte
344
DGB
|
$0.004377 | $0.182471 | 01-05-2021 |
1800
|
-97.60% | 4,068.83% |
|
||
| 345 |
Crypto.com Staked ETH
345
CDCETH
|
$2,186.14 | $5,214.19 | 24-08-2025 |
224
|
-58.07% | 138.51% |
|
||
| 346 |
Lorenzo staked USD1+
346
SUSD1+
|
$1.0263 | $1.0284 | 18-03-2026 |
18
|
-0.20% | 0.20% |
|
||
| 347 |
xSolvBTC
347
xSolvBTC
|
$66,658.46 | $124,143.38 | 05-10-2025 |
182
|
-46.31% | 86.24% |
|
||
| 348 |
ether.fi
348
EBTC
|
$66,961.74 | $125,054.38 | 06-10-2025 |
181
|
-46.45% | 86.75% |
|
||
| 349 |
Four / BinaryX
349
FORM
|
$0.199894 | $4.19 | 10-08-2025 |
238
|
-95.23% | 1,996.11% |
|
||
| 350 |
lisUSD
350
lisUSD
|
$0.9983 | $1.0272 | 06-07-2024 |
638
|
-2.81% | 2.89% |
|
34.457 Devises surveillées - Page 7 of 690