Cap Marché $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1508
|
-95.00% | 1,900.00% |
|
||
| 302 |
OriginTrail
302
TRAC
|
$0.411251 | $3.87 | 02-11-2021 |
1387
|
-89.37% | 840.37% |
|
||
| 303 |
0x
303
ZRX
|
$0.240394 | $2.53 | 09-01-2018 |
2780
|
-90.50% | 953.03% |
|
||
| 304 |
EverValue Coin
304
EVA
|
$13.31 | $13.26 | 18-08-2025 |
2
|
0.40% | - |
|
||
| 305 |
Oasis Network
305
ROSE
|
$0.027197 | $0.596358 | 15-01-2022 |
1313
|
-95.44% | 2,092.73% |
|
||
| 306 |
Haedal Staked SUI
306
HASUI
|
$3.68 | $4.67 | 28-07-2025 |
23
|
-21.19% | 26.89% |
|
||
| 307 |
Project Ailey
307
ALE
|
$0.515537 | $0.586156 | 25-05-2025 |
87
|
-12.05% | 13.70% |
|
||
| 308 |
Euler Finance
308
EUL
|
$9.92 | $15.70 | 10-07-2025 |
41
|
-36.81% | 58.26% |
|
||
| 309 |
Grass
309
GRASS
|
$0.793511 | $3.86 | 16-12-2024 |
247
|
-79.46% | 386.91% |
|
||
| 310 |
Cheelee
310
CHEEL
|
$3.40 | $22.45 | 22-07-2024 |
394
|
-84.84% | 559.52% |
|
||
| 311 |
Astar
311
ASTR
|
$0.023618 | $0.335348 | 10-04-2022 |
1228
|
-92.96% | 1,319.87% |
|
||
| 312 |
Alchemy Pay
312
ACHP
|
$0.020317 | $0.197504 | 06-08-2021 |
1475
|
-89.71% | 872.11% |
|
||
| 313 |
Blur
313
BLUR
|
$0.077245 | $1.3833 | 19-02-2023 |
913
|
-94.42% | 1,690.82% |
|
||
| 314 |
MultiBank Group
314
MBG
|
$2.17 | $2.67 | 23-07-2025 |
28
|
-18.76% | 23.10% |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.77 | $2.15 | 21-04-2025 |
121
|
-17.85% | 21.73% |
|
||
| 316 |
yearn.finance
316
YFI
|
$5,460.66 | $93,435.53 | 12-05-2021 |
1561
|
-94.16% | 1,611.07% |
|
||
| 317 |
Ribbita by Virtuals
317
TIBBIR
|
$0.183716 | $0.249651 | 13-08-2025 |
7
|
-26.41% | 35.89% |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$8.69 | $96.17 | 05-03-2024 |
533
|
-90.96% | 1,006.59% |
|
||
| 319 |
Non-Playable Coin
319
NPC
|
$0.024415 | $0.065644 | 18-11-2024 |
275
|
-62.81% | 168.87% |
|
||
| 320 |
ZetaChain
320
ZETA
|
$0.186275 | $2.85 | 15-02-2024 |
552
|
-93.47% | 1,431.41% |
|
||
| 321 |
Notcoin
321
NOT
|
$0.001832 | $0.028715 | 02-06-2024 |
444
|
-93.62% | 1,467.33% |
|
||
| 322 |
TROLL (SOL)
322
TROLL
|
$0.181767 | $0.245394 | 09-08-2025 |
11
|
-25.93% | 35.00% |
|
||
| 323 |
SKALE Network
323
SKL
|
$0.030430 | $1.2245 | 12-03-2021 |
1622
|
-97.51% | 3,923.90% |
|
||
| 324 |
Drift
324
DRIFT
|
$0.514555 | $2.20 | 09-11-2024 |
284
|
-76.56% | 326.60% |
|
||
| 325 |
Sahara AI
325
SAHARA
|
$0.087592 | $0.314018 | 26-06-2025 |
55
|
-72.11% | 258.50% |
|
||
| 326 |
CoW Protocol
326
COW
|
$0.353514 | $1.1811 | 25-12-2024 |
238
|
-70.07% | 234.10% |
|
||
| 327 |
Stronghold Token
327
SHX
|
$0.030304 | $0.059309 | 17-05-2021 |
1556
|
-48.91% | 95.71% |
|
||
| 328 |
Melania Meme
328
MELANIA
|
$0.205258 | $13.64 | 20-01-2025 |
212
|
-98.50% | 6,547.64% |
|
||
| 329 |
Ultima
329
ULTIMA
|
$4,628.65 | $22,600.48 | 16-02-2025 |
185
|
-79.52% | 388.27% |
|
||
| 330 |
VeThor Token
330
VTHO
|
$0.001841 | $0.042013 | 01-08-2018 |
2576
|
-95.62% | 2,182.18% |
|
||
| 331 |
MYX Finance
331
MYX
|
$1.0911 | $2.47 | 08-08-2025 |
12
|
-55.84% | 126.44% |
|
||
| 332 |
Venus ETH
332
vETH
|
$87.14 | $5,940.64 | 03-05-2024 |
474
|
-98.53% | 6,717.12% |
|
||
| 333 |
ETHPoW
333
ETHW
|
$1.56 | $113.14 | 09-08-2022 |
1107
|
-98.62% | 7,155.59% |
|
||
| 334 |
SPACE ID
334
ID
|
$0.154840 | $1.80 | 17-03-2024 |
521
|
-91.42% | 1,065.57% |
|
||
| 335 |
Holo
335
HOT
|
$0.000958 | $0.031568 | 05-04-2021 |
1598
|
-96.96% | 3,194.78% |
|
||
| 336 |
Siacoin
336
SC
|
$0.002978 | $0.111708 | 06-01-2018 |
2783
|
-97.33% | 3,651.59% |
|
||
| 337 |
Verus Coin
337
VRSC
|
$2.08 | $6.59 | 05-12-2024 |
258
|
-68.46% | 217.10% |
|
||
| 338 |
Proton
338
XPR
|
$0.005909 | $0.100692 | 27-04-2020 |
1941
|
-94.13% | 1,603.96% |
|
||
| 339 |
pufETH
339
PUFETH
|
$4,378.77 | $4,990.44 | 14-08-2025 |
6
|
-12.26% | 13.97% |
|
||
| 340 |
Waves
340
WAVES
|
$1.3887 | $62.36 | 31-03-2022 |
1238
|
-97.77% | 4,390.21% |
|
||
| 341 |
Zano
341
ZANO
|
$12.08 | $17.61 | 07-01-2025 |
225
|
-31.38% | 45.73% |
|
||
| 342 |
BNB48 Club Token
342
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
84
|
-27.65% | 38.21% |
|
||
| 343 |
Prom / Prometeus
343
PROM
|
$9.00 | $106.12 | 30-04-2021 |
1573
|
-91.52% | 1,079.15% |
|
||
| 344 |
aelf
344
ELF
|
$0.203757 | $2.77 | 07-01-2018 |
2782
|
-92.63% | 1,257.34% |
|
||
| 345 |
Threshold
345
T
|
$0.015909 | $0.224450 | 02-03-2022 |
1267
|
-92.91% | 1,310.85% |
|
||
| 346 |
Venom
346
VENOM
|
$0.161783 | $0.742573 | 25-03-2024 |
513
|
-78.21% | 358.99% |
|
||
| 347 |
Centrifuge
347
CFG
|
$0.282995 | $2.58 | 14-10-2021 |
1406
|
-89.04% | 812.40% |
|
||
| 348 |
Solayer
348
LAYER
|
$0.555475 | $3.39 | 05-05-2025 |
107
|
-83.60% | 509.76% |
|
||
| 349 |
Rocket Pool
349
RPL
|
$7.17 | $154.73 | 16-11-2021 |
1373
|
-95.36% | 2,056.66% |
|
||
| 350 |
Harmony
350
ONE
|
$0.010481 | $0.379832 | 26-10-2021 |
1394
|
-97.24% | 3,524.10% |
|
32.814 Devises surveillées - Page 7 of 657