Cap Marché $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.62 | $97.49 | 15-01-2018 |
2981
|
-98.34% | 5,920.79% |
|
||
| 302 |
Keeta
302
KTA
|
$0.209249 | $669.01 | 19-03-2025 |
361
|
-99.97% | 319,620.89% |
|
||
| 303 |
ViciCoin
303
VCNT
|
$17.22 | $25.05 | 10-02-2025 |
398
|
-31.26% | 45.47% |
|
||
| 304 |
SLT
304
SLT
|
$12.33 | $15.57 | 14-01-2026 |
60
|
-20.79% | 26.25% |
|
||
| 305 |
Rollbit Coin
305
RLB
|
$0.059806 | $0.262397 | 11-11-2023 |
855
|
-77.21% | 338.75% |
|
||
| 306 |
Four / BinaryX
306
FORM
|
$0.270535 | $4.19 | 10-08-2025 |
217
|
-93.54% | 1,448.78% |
|
||
| 307 |
AWE Network
307
AWE
|
$0.052535 | $0.124554 | 25-09-2025 |
171
|
-57.82% | 137.09% |
|
||
| 308 |
Shuffle
308
SHFL
|
$0.257527 | $0.600568 | 20-03-2024 |
725
|
-57.12% | 133.21% |
|
||
| 309 |
Wrapped Fantom
309
WFTM
|
$0.046623 | $2,163.68 | 03-06-2021 |
1746
|
-100.00% | 4,640,718.31% |
|
||
| 310 |
MNEE
310
MNEE
|
$0.9996 | $1.0314 | 03-09-2024 |
558
|
-3.09% | 3.18% |
|
||
| 311 |
Impossible Cloud Network
311
ICNT
|
$0.395858 | $0.590130 | 19-12-2025 |
86
|
-32.92% | 49.08% |
|
||
| 312 |
StandX DUSD
312
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
102
|
-0.90% | 0.91% |
|
||
| 313 |
Qtum
313
QTUM
|
$0.939586 | $106.88 | 07-01-2018 |
2989
|
-99.12% | 11,274.79% |
|
||
| 314 |
Quantum Resistant Ledger
314
QRL
|
$1.4525 | $4.17 | 16-01-2018 |
2980
|
-65.19% | 187.25% |
|
||
| 315 |
Beam
315
beam
|
$0.001999 | $0.044280 | 10-03-2024 |
735
|
-95.49% | 2,115.52% |
|
||
| 316 |
Banana For Scale
316
BANANA
|
$0.009833 | $0.056394 | 11-07-2025 |
247
|
-82.56% | 473.52% |
|
||
| 317 |
YZY MONEY
317
YZY
|
$0.326213 | $1.65 | 21-08-2025 |
206
|
-80.21% | 405.41% |
|
||
| 318 |
Smilek to the Bank
318
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 319 |
BitMart Coin
319
BMX
|
$0.300177 | $0.590829 | 27-10-2025 |
139
|
-49.19% | 96.83% |
|
||
| 320 |
Pieverse
320
PIEVERSE
|
$0.506784 | $0.962688 | 07-12-2025 |
98
|
-47.36% | 89.96% |
|
||
| 321 |
Oasis Network
321
ROSE
|
$0.012534 | $0.596358 | 15-01-2022 |
1520
|
-97.90% | 4,657.78% |
|
||
| 322 |
Theta Fuel
322
TFUEL
|
$0.013010 | $0.680716 | 09-06-2021 |
1740
|
-98.09% | 5,132.38% |
|
||
| 323 |
Wormhole
323
W
|
$0.016963 | $1.56 | 03-04-2024 |
711
|
-98.91% | 9,091.34% |
|
||
| 324 |
yearn.finance
324
YFI
|
$2,599.31 | $93,435.53 | 12-05-2021 |
1768
|
-97.22% | 3,494.63% |
|
||
| 325 |
FTX Token
325
FTT
|
$0.279062 | $85.02 | 09-09-2021 |
1648
|
-99.67% | 30,365.18% |
|
||
| 326 |
EUR CoinVertible
326
EURCV
|
$1.1400 | $1.2045 | 27-01-2026 |
47
|
-5.35% | 5.66% |
|
||
| 327 |
BlazeStake Staked SOL
327
BSOL
|
$113.58 | $1,671.61 | 31-12-2023 |
805
|
-93.21% | 1,371.80% |
|
||
| 328 |
Audiera
328
BEAT
|
$0.404889 | $4.92 | 22-12-2025 |
83
|
-91.77% | 1,115.04% |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
68
|
-99.95% | 213,757.51% |
|
||
| 330 |
Toshi
330
TOSHI
|
$0.000216 | $0.002027 | 26-01-2025 |
413
|
-89.33% | 836.99% |
|
||
| 331 |
0x
331
ZRX
|
$0.106901 | $2.53 | 09-01-2018 |
2987
|
-95.78% | 2,267.99% |
|
||
| 332 |
Zano
332
ZANO
|
$6.06 | $17.70 | 05-09-2025 |
191
|
-65.79% | 192.31% |
|
||
| 333 |
xSolvBTC
333
xSolvBTC
|
$71,280.96 | $124,143.38 | 05-10-2025 |
161
|
-42.58% | 74.16% |
|
||
| 334 |
Fabric Protocol
334
ROBO
|
$0.040204 | $0.060384 | 02-03-2026 |
13
|
-33.42% | 50.20% |
|
||
| 335 |
U.S. Dollar Tokenized Currency (Ondo)
335
USDon
|
$0.979526 | $1.0301 | 23-09-2025 |
173
|
-4.91% | 5.16% |
|
||
| 336 |
Grass
336
GRASS
|
$0.366197 | $3.86 | 16-12-2024 |
454
|
-90.52% | 955.09% |
|
||
| 337 |
Verge
337
XVG
|
$0.005414 | $0.300588 | 23-12-2017 |
3004
|
-98.20% | 5,452.14% |
|
||
| 338 |
Fogo
338
FOGO
|
$0.023560 | $0.068687 | 11-01-2026 |
63
|
-65.70% | 191.54% |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.005507 | $0.285421 | 20-02-2021 |
1849
|
-98.07% | 5,083.20% |
|
||
| 340 |
KAITO
340
KAITO
|
$0.366637 | $2.91 | 27-02-2025 |
381
|
-87.41% | 694.22% |
|
||
| 341 |
UnifAI Network
341
UAI
|
$0.369893 | $0.431759 | 08-03-2026 |
7
|
-14.33% | 16.73% |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.021230 | $0.245884 | 15-12-2024 |
455
|
-91.37% | 1,058.17% |
|
||
| 343 |
Tesla tokenized stock (xStock)
343
TSLAX
|
$390.84 | $494.49 | 22-12-2025 |
83
|
-20.96% | 26.52% |
|
||
| 344 |
Core DAO
344
CORE
|
$0.080658 | $4.91 | 09-02-2023 |
1130
|
-98.36% | 5,985.22% |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.94 | $53.88 | 06-03-2025 |
374
|
-90.82% | 989.92% |
|
||
| 346 |
Zilliqa
346
ZIL
|
$0.004206 | $0.256293 | 06-05-2021 |
1774
|
-98.36% | 5,993.14% |
|
||
| 347 |
AIOZ Network
347
AIOZ
|
$0.066680 | $2.67 | 03-04-2021 |
1807
|
-97.50% | 3,900.65% |
|
||
| 348 |
Hyperliquid USD
348
USDH
|
$0.9994 | $1.0047 | 26-09-2025 |
170
|
-0.53% | 0.53% |
|
||
| 349 |
Munt / Gulden
349
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2984
|
-70.66% | 240.88% |
|
||
| 350 |
RealLink
350
REAL
|
$0.059766 | $0.370007 | 01-12-2021 |
1565
|
-83.85% | 519.09% |
|
34.341 Devises surveillées - Page 7 of 687