Cap Marché $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Monnaies
33.090
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sushi Swap
301
SUSHI
|
$0.780854 | $23.38 | 13-03-2021 |
1641
|
-96.66% | 2,894.45% |
|
||
| 302 |
Metaplex
302
MPLX
|
$0.259922 | $0.643644 | 21-09-2022 |
1084
|
-59.62% | 147.63% |
|
||
| 303 |
Useless Coin
303
USELESS
|
$0.215314 | $0.415218 | 28-07-2025 |
43
|
-48.14% | 92.84% |
|
||
| 304 |
Baby Doge Coin
304
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1528
|
-95.00% | 1,900.00% |
|
||
| 305 |
Gas
305
GAS
|
$3.26 | $97.49 | 15-01-2018 |
2794
|
-96.66% | 2,893.85% |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.513678 | $0.701556 | 16-11-2021 |
1393
|
-26.78% | 36.57% |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013292 | $0.285421 | 20-02-2021 |
1662
|
-95.34% | 2,047.30% |
|
||
| 308 |
Sahara AI
308
SAHARA
|
$0.093323 | $0.314018 | 26-06-2025 |
75
|
-70.28% | 236.48% |
|
||
| 309 |
Legacy Token
309
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
141
|
-10.01% | 11.12% |
|
||
| 310 |
Drift
310
DRIFT
|
$0.561496 | $2.20 | 09-11-2024 |
304
|
-74.42% | 290.94% |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.027367 | $0.596358 | 15-01-2022 |
1333
|
-95.41% | 2,079.09% |
|
||
| 312 |
Project Ailey
312
ALE
|
$0.515801 | $0.586156 | 25-05-2025 |
107
|
-12.00% | 13.64% |
|
||
| 313 |
Zano
313
ZANO
|
$15.04 | $17.70 | 05-09-2025 |
4
|
-15.02% | 17.67% |
|
||
| 314 |
Haedal Staked SUI
314
HASUI
|
$3.67 | $4.67 | 28-07-2025 |
43
|
-21.50% | 27.39% |
|
||
| 315 |
Blur
315
BLUR
|
$0.079570 | $1.3833 | 19-02-2023 |
933
|
-94.25% | 1,638.49% |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.407992 | $0.462274 | 14-08-2025 |
26
|
-11.74% | 13.30% |
|
||
| 317 |
Notcoin
317
NOT
|
$0.001959 | $0.028715 | 02-06-2024 |
464
|
-93.18% | 1,366.15% |
|
||
| 318 |
Astar
318
ASTR
|
$0.023767 | $0.335348 | 10-04-2022 |
1248
|
-92.91% | 1,311.00% |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.12 | $96.17 | 05-03-2024 |
553
|
-90.51% | 954.17% |
|
||
| 320 |
Wrapped CRO
320
WCRO
|
$0.251276 | $0.932831 | 24-11-2021 |
1385
|
-73.06% | 271.24% |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.184279 | $2.85 | 15-02-2024 |
572
|
-93.54% | 1,447.99% |
|
||
| 322 |
Ribbita by Virtuals
322
TIBBIR
|
$0.187317 | $0.249651 | 13-08-2025 |
27
|
-24.97% | 33.28% |
|
||
| 323 |
Grass
323
GRASS
|
$0.764245 | $3.86 | 16-12-2024 |
267
|
-80.22% | 405.56% |
|
||
| 324 |
Somnia
324
SOMI
|
$1.1635 | $1.83 | 07-09-2025 |
2
|
-36.45% | 57.36% |
|
||
| 325 |
Alchemy Pay
325
ACHP
|
$0.019473 | $0.197504 | 06-08-2021 |
1495
|
-90.14% | 914.27% |
|
||
| 326 |
Tokenize Xchange
326
TKX
|
$4.96 | $50.60 | 04-01-2025 |
248
|
-90.20% | 920.01% |
|
||
| 327 |
RedStone
327
RED
|
$0.654063 | $1.2339 | 03-03-2025 |
190
|
-46.99% | 88.65% |
|
||
| 328 |
OriginTrail
328
TRAC
|
$0.365568 | $3.87 | 02-11-2021 |
1407
|
-90.55% | 957.89% |
|
||
| 329 |
SPACE ID
329
ID
|
$0.165534 | $1.80 | 17-03-2024 |
541
|
-90.83% | 990.27% |
|
||
| 330 |
Euler Finance
330
EUL
|
$9.16 | $15.70 | 10-07-2025 |
61
|
-41.63% | 71.33% |
|
||
| 331 |
yearn.finance
331
YFI
|
$5,335.76 | $93,435.53 | 12-05-2021 |
1581
|
-94.29% | 1,651.12% |
|
||
| 332 |
DORA
332
DORA
|
$0.180147 | $0.521845 | 24-07-2025 |
47
|
-65.48% | 189.68% |
|
||
| 333 |
TROLL (SOL)
333
TROLL
|
$0.174964 | $0.278291 | 22-08-2025 |
18
|
-37.13% | 59.06% |
|
||
| 334 |
Proton
334
XPR
|
$0.006270 | $0.100692 | 27-04-2020 |
1961
|
-93.77% | 1,506.00% |
|
||
| 335 |
CoW Protocol
335
COW
|
$0.341327 | $1.1811 | 25-12-2024 |
258
|
-71.10% | 246.03% |
|
||
| 336 |
VeThor Token
336
VTHO
|
$0.001853 | $0.042013 | 01-08-2018 |
2596
|
-95.59% | 2,167.81% |
|
||
| 337 |
Succinct
337
PROVE
|
$0.886765 | $1.72 | 11-08-2025 |
29
|
-48.48% | 94.10% |
|
||
| 338 |
SoSoValue
338
SOSO
|
$0.626786 | $0.749802 | 02-03-2025 |
191
|
-16.41% | 19.63% |
|
||
| 339 |
Edgevana Staked SOL
339
EDGESOL
|
$262.55 | $282.31 | 18-11-2024 |
295
|
-7.00% | 7.52% |
|
||
| 340 |
SKALE Network
340
SKL
|
$0.028759 | $1.2245 | 12-03-2021 |
1642
|
-97.65% | 4,157.79% |
|
||
| 341 |
Venus ETH
341
vETH
|
$89.45 | $5,940.64 | 03-05-2024 |
494
|
-98.49% | 6,541.40% |
|
||
| 342 |
Melania Meme
342
MELANIA
|
$0.196207 | $13.64 | 20-01-2025 |
232
|
-98.56% | 6,854.30% |
|
||
| 343 |
ETHPoW
343
ETHW
|
$1.57 | $113.14 | 09-08-2022 |
1127
|
-98.61% | 7,114.24% |
|
||
| 344 |
Holo
344
HOT
|
$0.000959 | $0.031568 | 05-04-2021 |
1618
|
-96.96% | 3,191.17% |
|
||
| 345 |
Siacoin
345
SC
|
$0.002995 | $0.111708 | 06-01-2018 |
2803
|
-97.32% | 3,629.32% |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.11 | $106.12 | 30-04-2021 |
1593
|
-91.41% | 1,064.62% |
|
||
| 347 |
Threshold
347
T
|
$0.016305 | $0.224450 | 02-03-2022 |
1287
|
-92.74% | 1,276.57% |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$4,530.43 | $5,214.19 | 24-08-2025 |
16
|
-13.11% | 15.09% |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.231903 | $0.980415 | 17-02-2022 |
1300
|
-76.35% | 322.77% |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
104
|
-27.64% | 38.19% |
|
33.090 Devises surveillées - Page 7 of 662