Cap Marché $3.46T
2.46%
Volume 24h $214.57B
-26.33%
BTC % 60.1%
0.3%
ETH % 8.64%
-0.11%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Haedal Staked SUI
301
HASUI
|
$3.40 | $4.46 | 11-05-2025 |
27
|
-23.85% | 31.32% |
|
||
| 302 |
ZetaChain
302
ZETA
|
$0.205500 | $2.85 | 15-02-2024 |
478
|
-92.80% | 1,288.14% |
|
||
| 303 |
Siacoin
303
SC
|
$0.003214 | $0.111708 | 06-01-2018 |
2709
|
-97.12% | 3,376.07% |
|
||
| 304 |
Elixir deUSD
304
DEUSD
|
$1.0004 | $1.0013 | 07-03-2025 |
92
|
-0.09% | 0.09% |
|
||
| 305 |
Solana Swap
305
SOS
|
$0.178215 | $5.67 | 21-11-2024 |
198
|
-96.86% | 3,082.35% |
|
||
| 306 |
SPACE ID
306
ID
|
$0.174602 | $1.80 | 17-03-2024 |
447
|
-90.33% | 933.65% |
|
||
| 307 |
GoMining token
307
GMTK
|
$0.434562 | $0.701556 | 16-11-2021 |
1299
|
-38.06% | 61.44% |
|
||
| 308 |
CoW Protocol
308
COW
|
$0.370024 | $1.1811 | 25-12-2024 |
164
|
-68.67% | 219.19% |
|
||
| 309 |
Tribe
309
TRIBE
|
$0.397321 | $2.49 | 04-04-2021 |
1525
|
-84.05% | 527.12% |
|
||
| 310 |
ORDI / Ordinals
310
ORDI
|
$8.25 | $96.17 | 05-03-2024 |
459
|
-91.42% | 1,065.51% |
|
||
| 311 |
Casper
311
CSPR
|
$0.013156 | $1.3633 | 12-05-2021 |
1487
|
-99.03% | 10,262.36% |
|
||
| 312 |
Sushi Swap
312
SUSHI
|
$0.640328 | $23.38 | 13-03-2021 |
1547
|
-97.26% | 3,551.61% |
|
||
| 313 |
yearn.finance
313
YFI
|
$5,101.90 | $93,435.53 | 12-05-2021 |
1487
|
-94.54% | 1,731.39% |
|
||
| 314 |
First Neiro On Ethereum
314
NEIRO
|
$0.000410 | $0.003068 | 12-11-2024 |
207
|
-86.65% | 649.15% |
|
||
| 315 |
WEMIX
315
WEMIX
|
$0.404857 | $24.68 | 21-11-2021 |
1294
|
-98.36% | 5,995.47% |
|
||
| 316 |
BlazeStake Staked SOL
316
BSOL
|
$180.87 | $1,671.61 | 31-12-2023 |
524
|
-89.18% | 824.19% |
|
||
| 317 |
QUBIC
317
QUBIC
|
$0.00000140 | $0.000012 | 03-03-2024 |
461
|
-88.65% | 780.96% |
|
||
| 318 |
JPool Staking Pool Token
318
JSOL
|
$188.79 | $300.47 | 19-11-2024 |
200
|
-37.17% | 59.16% |
|
||
| 319 |
Diamond Launch
319
DLC
|
$0.188440 | $2.28 | 04-06-2023 |
734
|
-91.72% | 1,108.15% |
|
||
| 320 |
Anime
320
ANIME
|
$0.030261 | $0.175727 | 23-01-2025 |
135
|
-82.78% | 480.70% |
|
||
| 321 |
Launch Coin on Believe
321
LAUNCHCOIN
|
$0.167142 | $0.339493 | 15-05-2025 |
23
|
-50.77% | 103.12% |
|
||
| 322 |
Holo
322
HOT
|
$0.000954 | $0.031568 | 05-04-2021 |
1524
|
-96.98% | 3,207.76% |
|
||
| 323 |
aelf
323
ELF
|
$0.220033 | $2.77 | 07-01-2018 |
2708
|
-92.04% | 1,156.94% |
|
||
| 324 |
aixbt by Virtuals
324
AIXBT
|
$0.176533 | $0.945863 | 16-01-2025 |
142
|
-81.34% | 435.80% |
|
||
| 325 |
Harmony
325
ONE
|
$0.011306 | $0.379832 | 26-10-2021 |
1320
|
-97.02% | 3,259.52% |
|
||
| 326 |
Staked TRX
326
STRX
|
$0.337018 | $0.346294 | 04-06-2025 |
3
|
-2.68% | 2.75% |
|
||
| 327 |
ICON
327
ICX
|
$0.152597 | $12.64 | 09-01-2018 |
2706
|
-98.79% | 8,182.38% |
|
||
| 328 |
Astherus Staked BNB
328
asBNB
|
$666.29 | $727.59 | 29-05-2025 |
9
|
-8.42% | 9.20% |
|
||
| 329 |
Horizen
329
ZEN
|
$10.06 | $168.15 | 08-05-2021 |
1491
|
-94.02% | 1,571.26% |
|
||
| 330 |
Ankr Network
330
ANKR
|
$0.015947 | $0.225179 | 28-03-2021 |
1532
|
-92.92% | 1,312.05% |
|
||
| 331 |
crvUSD
331
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
359
|
-12.81% | 14.70% |
|
||
| 332 |
Fluid / Instadapp
332
FLUID
|
$3.95 | $29.36 | 16-11-2021 |
1299
|
-86.53% | 642.49% |
|
||
| 333 |
UXLINK
333
UXLINK
|
$0.382178 | $3.67 | 25-12-2024 |
164
|
-89.59% | 860.98% |
|
||
| 334 |
GMX
334
GMX
|
$15.25 | $217.32 | 16-11-2021 |
1299
|
-92.98% | 1,325.16% |
|
||
| 335 |
Solayer
335
LAYER
|
$0.734925 | $3.39 | 05-05-2025 |
33
|
-78.30% | 360.88% |
|
||
| 336 |
DigiByte
336
DGB
|
$0.008642 | $0.182471 | 01-05-2021 |
1498
|
-95.26% | 2,011.51% |
|
||
| 337 |
pufETH
337
PUFETH
|
$2,597.19 | $3,915.17 | 27-05-2024 |
376
|
-33.66% | 50.75% |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.3835 | $113.14 | 09-08-2022 |
1033
|
-98.78% | 8,077.70% |
|
||
| 339 |
Chia Network
339
XCH
|
$10.62 | $1,692.62 | 14-05-2021 |
1485
|
-99.37% | 15,841.22% |
|
||
| 340 |
Babylon
340
BABY
|
$0.060967 | $0.171560 | 12-04-2025 |
56
|
-64.46% | 181.40% |
|
||
| 341 |
Euler Finance
341
EUL
|
$7.97 | $12.97 | 11-09-2022 |
1000
|
-38.53% | 62.68% |
|
||
| 342 |
Threshold
342
T
|
$0.014411 | $0.224450 | 02-03-2022 |
1193
|
-93.58% | 1,457.51% |
|
||
| 343 |
Drift
343
DRIFT
|
$0.480233 | $2.20 | 09-11-2024 |
210
|
-78.12% | 357.09% |
|
||
| 344 |
Osmosis
344
OSMO
|
$0.196247 | $11.21 | 04-03-2022 |
1191
|
-98.25% | 5,610.00% |
|
||
| 345 |
Wootrade
345
WOO
|
$0.074923 | $2.48 | 16-11-2021 |
1299
|
-96.98% | 3,210.99% |
|
||
| 346 |
STEPN / Green Metaverse Token
346
GMT
|
$0.049558 | $4.11 | 28-04-2022 |
1136
|
-98.80% | 8,202.28% |
|
||
| 347 |
Mythos
347
MYTH
|
$0.166654 | $1.99 | 03-11-2022 |
947
|
-91.64% | 1,096.09% |
|
||
| 348 |
Freysa
348
FAI
|
$0.017225 | $0.078300 | 07-01-2025 |
151
|
-78.00% | 354.58% |
|
||
| 349 |
STASIS EURO
349
EURS
|
$1.1362 | $1.3961 | 26-04-2021 |
1503
|
-18.62% | 22.88% |
|
||
| 350 |
Orca
350
ORCA
|
$2.34 | $22.30 | 16-11-2021 |
1299
|
-89.49% | 851.18% |
|
32.063 Devises surveillées - Page 7 of 642