Cap Marché $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ARTFI
2801
ARTFI
|
$0.003488 | $0.035492 | 02-08-2024 |
407
|
-90.17% | 917.47% |
|
||
| 2802 |
Salesforce Tokenized Stock (Ondo)
2802
CRMon
|
$243.00 | $254.84 | 10-09-2025 |
3
|
-4.65% | 4.87% |
|
||
| 2803 |
Roobee Platform
2803
ROOBEE
|
$0.000111 | $0.020862 | 03-05-2021 |
1594
|
-99.47% | 18,763.80% |
|
||
| 2804 |
BitcoinZ
2804
BTCZ
|
$0.000036 | $0.030599 | 09-01-2018 |
2804
|
-99.88% | 85,301.62% |
|
||
| 2805 |
Crust Shadow
2805
CRUSTSW
|
$0.004515 | $0.165234 | 11-06-2021 |
1555
|
-97.27% | 3,559.37% |
|
||
| 2806 |
Ben the Dog
2806
BENDOG
|
$0.000450 | $0.071448 | 06-06-2024 |
464
|
-99.37% | 15,761.95% |
|
||
| 2807 |
Cogito Protocol
2807
CGV
|
$0.004639 | $0.297893 | 28-03-2024 |
534
|
-98.44% | 6,321.34% |
|
||
| 2808 |
GoldenRat
2808
RATS
|
$0.00000072 | $0.00000434 | 13-03-2025 |
184
|
-83.45% | 504.40% |
|
||
| 2809 |
Micron Technology Tokenized Stock (Ondo)
2809
MUon
|
$157.57 | $157.97 | 12-09-2025 |
1
|
-0.25% | 0.25% |
|
||
| 2810 |
Molten / UniDex
2810
MOLTEN
|
$0.113116 | $11.01 | 14-04-2023 |
883
|
-98.97% | 9,634.85% |
|
||
| 2811 |
Arm Holdings plc Tokenized Stock (Ondo)
2811
ARMon
|
$150.94 | $150.78 | 12-09-2025 |
1
|
0.11% | - |
|
||
| 2812 |
0chain
2812
ZCN
|
$0.006120 | $2.68 | 21-04-2021 |
1606
|
-99.77% | 43,650.79% |
|
||
| 2813 |
Pomerium
2813
PMG
|
$0.002817 | $0.481805 | 24-07-2023 |
782
|
-99.42% | 17,003.24% |
|
||
| 2814 |
Alvey Chain
2814
WALV
|
$0.001390 | $0.189770 | 26-08-2022 |
1114
|
-99.27% | 13,556.60% |
|
||
| 2815 |
BOLT
2815
BOLT
|
$0.000463 | $0.041090 | 30-04-2019 |
2328
|
-98.87% | 8,770.62% |
|
||
| 2816 |
Skeb Coin
2816
SKEB
|
$0.000384 | $0.013492 | 06-12-2022 |
1012
|
-97.15% | 3,409.52% |
|
||
| 2817 |
TRAVA.Finance
2817
TRAVA
|
$0.000104 | $0.046621 | 19-09-2021 |
1455
|
-99.78% | 44,597.46% |
|
||
| 2818 |
Wrapped Coinbase Global tokenized stock (Backed)
2818
WBCOIN
|
$311.81 | $423.02 | 18-07-2025 |
57
|
-26.29% | 35.67% |
|
||
| 2819 |
MyWish
2819
WISH
|
$0.046142 | $3.01 | 10-01-2018 |
2803
|
-98.47% | 6,426.58% |
|
||
| 2820 |
American Express Tokenized Stock (Ondo)
2820
AXPon
|
$326.56 | $332.25 | 05-09-2025 |
8
|
-1.71% | 1.74% |
|
||
| 2821 |
Kaon / Akropolis
2821
KAON
|
$0.000099 | $0.088609 | 07-04-2021 |
1620
|
-99.89% | 89,387.17% |
|
||
| 2822 |
MintMe
2822
MINTME
|
$0.000803 | $0.106485 | 29-10-2022 |
1050
|
-99.25% | 13,156.09% |
|
||
| 2823 |
GAMI World
2823
GAMI
|
$0.010112 | $5.66 | 09-11-2021 |
1404
|
-99.82% | 55,918.86% |
|
||
| 2824 |
Bware
2824
INFRA
|
$0.105627 | $2.42 | 24-01-2024 |
598
|
-95.63% | 2,189.51% |
|
||
| 2825 |
Ariva
2825
ARV
|
$0.00000601 | $0.001450 | 11-10-2021 |
1433
|
-99.59% | 24,049.37% |
|
||
| 2826 |
Roost Coin
2826
ROOST
|
$0.000464 | $0.075493 | 08-04-2024 |
523
|
-99.39% | 16,164.01% |
|
||
| 2827 |
extraDNA
2827
EXDNA
|
$0.000365 | $0.001826 | 11-09-2021 |
1463
|
-80.02% | 400.50% |
|
||
| 2828 |
Reflexer Ungovernance Token
2828
FLXUT
|
$2.24 | $2,694.40 | 16-11-2021 |
1397
|
-99.92% | 120,329.30% |
|
||
| 2829 |
Acquire.Fi
2829
ACQ
|
$0.002874 | $0.180845 | 29-09-2022 |
1080
|
-98.41% | 6,191.37% |
|
||
| 2830 |
OpenAI tokenized stock (PreStocks)
2830
OPENAI
|
$521.30 | $536.30 | 28-08-2025 |
16
|
-2.80% | 2.88% |
|
||
| 2831 |
Bestcoin
2831
BEST
|
$0.00000642 | $0.000074 | 25-07-2025 |
50
|
-91.29% | 1,048.08% |
|
||
| 2832 |
Eliza (ai16zeliza)
2832
ELIZA
|
$0.000449 | $0.039972 | 19-11-2024 |
298
|
-98.88% | 8,810.06% |
|
||
| 2833 |
Orange
2833
ORNJ
|
$0.004479 | $0.768355 | 09-02-2024 |
582
|
-99.42% | 17,055.53% |
|
||
| 2834 |
Hivello
2834
HVLO
|
$0.000396 | $0.003084 | 19-02-2025 |
206
|
-87.15% | 678.40% |
|
||
| 2835 |
Broadcom Tokenized Stock (Ondo)
2835
AVGOon
|
$360.20 | $372.08 | 10-09-2025 |
3
|
-3.19% | 3.30% |
|
||
| 2836 |
KEK
2836
KEKE
|
$0.0000000050 | $0.00000030 | 08-05-2023 |
859
|
-98.35% | 5,945.42% |
|
||
| 2837 |
Gorilla
2837
GORILLA
|
$0.000492 | $0.023537 | 30-11-2023 |
653
|
-97.91% | 4,679.90% |
|
||
| 2838 |
ANKR Reward Bearing MATIC
2838
ankrMATIC
|
$0.342131 | $1.86 | 08-08-2022 |
1132
|
-81.61% | 443.67% |
|
||
| 2839 |
teleBTC
2839
TELEBTC
|
$115,671.52 | $123,697.48 | 14-08-2025 |
30
|
-6.49% | 6.94% |
|
||
| 2840 |
UniLayer
2840
LAYER
|
$0.011850 | $4.07 | 27-04-2021 |
1600
|
-99.71% | 34,256.30% |
|
||
| 2841 |
DinoLFG
2841
DINO
|
$0.001363 | $1.3038 | 07-12-2022 |
1011
|
-99.90% | 95,568.63% |
|
||
| 2842 |
Nafter
2842
NAFT
|
$0.000427 | $0.258399 | 16-05-2021 |
1581
|
-99.83% | 60,360.28% |
|
||
| 2843 |
Qualcomm Tokenized Stock (Ondo)
2843
QCOMon
|
$162.00 | $163.36 | 05-09-2025 |
8
|
-0.83% | 0.84% |
|
||
| 2844 |
L7 DEX
2844
LSD
|
$0.010381 | $45.97 | 23-09-2023 |
721
|
-99.98% | 442,685.91% |
|
||
| 2845 |
analoS
2845
ANALOS
|
$0.00000514 | $0.002156 | 25-12-2023 |
628
|
-99.76% | 41,837.21% |
|
||
| 2846 |
TABOO TOKEN
2846
TABOO
|
$0.000043 | $0.052365 | 03-11-2021 |
1410
|
-99.92% | 121,690.97% |
|
||
| 2847 |
Wonderman Nation
2847
WNDR
|
$0.029570 | $0.141110 | 10-05-2022 |
1222
|
-79.04% | 377.21% |
|
||
| 2848 |
Atari Token
2848
ATRI
|
$0.000283 | $0.799391 | 04-05-2021 |
1593
|
-99.96% | 281,989.42% |
|
||
| 2849 |
RMRK
2849
RMRK
|
$0.046122 | $66.98 | 03-12-2021 |
1380
|
-99.93% | 145,114.66% |
|
||
| 2850 |
Hourglass
2850
WAIT
|
$0.004282 | $0.485975 | 25-04-2023 |
872
|
-99.12% | 11,249.27% |
|
33.136 Devises surveillées - Page 57 of 663