Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
3space Art
2801
PACE
|
$0.007285 | $0.278051 | 13-08-2024 |
439
|
-97.38% | 3,716.67% |
|
||
| 2802 |
Govi
2802
GOVI
|
$0.016753 | $7.91 | 12-05-2021 |
1628
|
-99.79% | 47,123.79% |
|
||
| 2803 |
Accenture tokenized stock (xStock)
2803
ACNX
|
$250.08 | $253.86 | 09-10-2025 |
17
|
-1.49% | 1.51% |
|
||
| 2804 |
Ÿ
2804
YAI
|
$0.005759 | $0.660805 | 07-04-2024 |
567
|
-99.13% | 11,373.58% |
|
||
| 2805 |
BlockVault Token
2805
BVT
|
$0.209972 | $7.34 | 24-08-2025 |
63
|
-97.14% | 3,394.23% |
|
||
| 2806 |
Dfyn Network
2806
DFYN
|
$0.003012 | $8.35 | 16-05-2021 |
1624
|
-99.96% | 277,288.97% |
|
||
| 2807 |
Linde tokenized stock (xStock)
2807
LINX
|
$451.95 | $454.92 | 24-10-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2808 |
ALL.ART protocol
2808
AART
|
$0.000139 | $0.031526 | 29-12-2021 |
1397
|
-99.56% | 22,545.62% |
|
||
| 2809 |
Force Protocol
2809
FOR
|
$0.000647 | $0.169881 | 12-04-2021 |
1658
|
-99.62% | 26,149.05% |
|
||
| 2810 |
Dentacoin
2810
DCN
|
$0.00000087 | $0.008267 | 07-01-2018 |
2849
|
-99.99% | 945,729.47% |
|
||
| 2811 |
Abbott tokenized stock (xStock)
2811
ABTX
|
$126.96 | $137.82 | 22-09-2025 |
34
|
-7.88% | 8.56% |
|
||
| 2812 |
UnityMeta
2812
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
994
|
-97.94% | 4,744.42% |
|
||
| 2813 |
KEK
2813
KEKE
|
$0.0000000060 | $0.00000030 | 08-05-2023 |
902
|
-98.02% | 4,937.85% |
|
||
| 2814 |
Shieldeum
2814
SDM
|
$0.001708 | $0.231779 | 11-12-2024 |
319
|
-99.26% | 13,466.99% |
|
||
| 2815 |
Gifto
2815
GFT
|
$0.000228 | $2.00 | 07-02-2023 |
992
|
-99.99% | 876,497.46% |
|
||
| 2816 |
QnA3.AI
2816
GPT
|
$0.000614 | $0.777898 | 10-03-2024 |
595
|
-99.92% | 126,601.28% |
|
||
| 2817 |
E-coin
2817
ECN
|
$1.4533 | $290.12 | 06-02-2018 |
2819
|
-99.50% | 19,863.02% |
|
||
| 2818 |
Peezy
2818
PEEZY
|
$0.00000166 | $0.000017 | 17-01-2025 |
282
|
-90.44% | 945.74% |
|
||
| 2819 |
Pillar
2819
PLR
|
$0.001955 | $1.83 | 30-01-2018 |
2826
|
-99.89% | 93,567.51% |
|
||
| 2820 |
Nuls
2820
NULS
|
$0.004439 | $8.54 | 10-01-2018 |
2846
|
-99.95% | 192,301.40% |
|
||
| 2821 |
Silly Dragon
2821
SILLY
|
$0.000507 | $0.156787 | 27-12-2023 |
669
|
-99.68% | 30,843.37% |
|
||
| 2822 |
OpenLeverage
2822
OLE
|
$0.002684 | $0.156802 | 08-07-2022 |
1206
|
-98.29% | 5,742.96% |
|
||
| 2823 |
UnMarshal
2823
MARSH
|
$0.007682 | $9.75 | 07-04-2021 |
1663
|
-99.92% | 126,810.19% |
|
||
| 2824 |
FU coin
2824
FU
|
$0.00000259 | $0.000347 | 07-02-2025 |
261
|
-99.25% | 13,309.02% |
|
||
| 2825 |
Volumint
2825
VMINT
|
$0.000906 | $0.083358 | 24-03-2024 |
581
|
-98.91% | 9,098.92% |
|
||
| 2826 |
KAI KEN
2826
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
339
|
-97.14% | 3,401.66% |
|
||
| 2827 |
Sylo
2827
SYLO
|
$0.000076 | $0.014909 | 11-05-2021 |
1629
|
-99.49% | 19,427.94% |
|
||
| 2828 |
Gemach
2828
GMAC
|
$0.000990 | $0.009843 | 25-03-2024 |
580
|
-89.94% | 893.80% |
|
||
| 2829 |
Dypius
2829
DYP
|
$0.002714 | $0.102154 | 12-04-2024 |
562
|
-97.34% | 3,664.22% |
|
||
| 2830 |
COINBAR PAY
2830
CBPAY
|
$0.000134 | $0.001262 | 25-11-2024 |
335
|
-89.35% | 839.15% |
|
||
| 2831 |
Green Satoshi Token (BSC)
2831
GST
|
$0.002331 | $29.45 | 24-05-2022 |
1251
|
-99.99% | 1,263,602.59% |
|
||
| 2832 |
Wrapped Bitcoin Cash
2832
WBCH
|
$387.33 | $695.19 | 07-04-2024 |
567
|
-44.28% | 79.48% |
|
||
| 2833 |
Deri Protocol
2833
DERI
|
$0.003953 | $3.77 | 12-02-2021 |
1717
|
-99.90% | 95,316.06% |
|
||
| 2834 |
Clash of Lilliput
2834
COL
|
$0.006002 | $2.75 | 12-12-2024 |
318
|
-99.78% | 45,733.39% |
|
||
| 2835 |
Robinhood Markets Tokenized Stock (Ondo)
2835
HOODon
|
$140.08 | $152.19 | 06-10-2025 |
20
|
-7.96% | 8.64% |
|
||
| 2836 |
Numogram
2836
GNON
|
$0.000487 | $0.127880 | 23-10-2024 |
368
|
-99.62% | 26,141.60% |
|
||
| 2837 |
Biometric Financial
2837
BIOFI
|
$0.000124 | $0.030338 | 18-05-2022 |
1257
|
-99.59% | 24,334.48% |
|
||
| 2838 |
Linear
2838
LINA
|
$0.000048 | $0.314161 | 27-05-2019 |
2344
|
-99.98% | 647,935.33% |
|
||
| 2839 |
Stabull Finance
2839
STABUL
|
$0.328218 | $1.1544 | 01-06-2025 |
147
|
-71.57% | 251.73% |
|
||
| 2840 |
Neiro
2840
NEIRO
|
$0.000484 | $0.072949 | 30-07-2024 |
453
|
-99.34% | 14,965.04% |
|
||
| 2841 |
The Winkyverse
2841
WNK
|
$0.000088 | $0.043663 | 04-01-2022 |
1391
|
-99.80% | 49,581.54% |
|
||
| 2842 |
Blockchain Brawlers
2842
BRWL
|
$0.000483 | $0.818374 | 01-04-2022 |
1304
|
-99.94% | 169,357.67% |
|
||
| 2843 |
Prism
2843
PRISM
|
$0.000830 | $0.046552 | 12-01-2022 |
1383
|
-98.22% | 5,508.92% |
|
||
| 2844 |
BSCS / BSC Station
2844
BSCS
|
$0.001772 | $1.2605 | 02-05-2021 |
1638
|
-99.86% | 71,040.88% |
|
||
| 2845 |
Ctrl Wallet / XDEFI
2845
CTRL
|
$0.005218 | $2.31 | 20-11-2021 |
1436
|
-99.77% | 44,091.56% |
|
||
| 2846 |
Lumoz
2846
MOZ
|
$0.000433 | $0.068585 | 10-12-2024 |
320
|
-99.37% | 15,744.33% |
|
||
| 2847 | $158.67 | $158.67 | 24-10-2025 |
2
|
- | - |
|
|||
| 2848 |
DOGGY
2848
DOGGY
|
$0.000210 | $0.090904 | 15-05-2021 |
1625
|
-99.77% | 43,200.51% |
|
||
| 2849 |
Ignis
2849
IGNIS
|
$0.000620 | $28.25 | 29-12-2017 |
2858
|
-100.00% | 4,558,621.97% |
|
||
| 2850 |
ApeBond
2850
ABOND
|
$0.001370 | $0.040700 | 16-02-2024 |
618
|
-96.63% | 2,871.43% |
|
33.517 Devises surveillées - Page 57 of 671