Cap Marché $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
DAFI Protocol
2801
DAFI
|
$0.000319 | $0.207138 | 19-03-2021 |
1743
|
-99.85% | 64,896.76% |
|
||
| 2802 |
Broccoli (broccolibnb.org)
2802
BROCCOLI
|
$0.001969 | $0.270977 | 15-02-2025 |
314
|
-99.27% | 13,662.14% |
|
||
| 2803 |
LandX Finance
2803
LNDX
|
$0.025441 | $3.48 | 27-03-2024 |
639
|
-99.27% | 13,582.78% |
|
||
| 2804 |
Bitcoin Instant
2804
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1731
|
-92.53% | 1,237.99% |
|
||
| 2805 |
KittenFinance
2805
KIF
|
$8.04 | $452.90 | 16-11-2021 |
1501
|
-98.22% | 5,530.36% |
|
||
| 2806 |
B-cube.ai
2806
BCUBE
|
$0.010088 | $3.12 | 16-11-2021 |
1501
|
-99.68% | 30,835.17% |
|
||
| 2807 |
Bitcoin Bam
2807
BTCBAM
|
$0.034623 | $20.05 | 07-01-2022 |
1449
|
-99.83% | 57,804.03% |
|
||
| 2808 |
Seedworld
2808
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
411
|
-99.32% | 14,510.28% |
|
||
| 2809 |
ACryptoS
2809
ACS
|
$0.197626 | $354.84 | 16-02-2021 |
1774
|
-99.94% | 179,448.86% |
|
||
| 2810 |
Robinhood
2810
HOOD
|
$0.00000788 | $0.002141 | 01-02-2025 |
328
|
-99.63% | 27,080.26% |
|
||
| 2811 |
Torum
2811
XTM
|
$0.001801 | $2.39 | 19-11-2021 |
1498
|
-99.92% | 132,816.04% |
|
||
| 2812 |
Figma Ord Shs Tokenized Stock (Ondo)
2812
FIGon
|
$38.61 | $71.89 | 09-10-2025 |
78
|
-46.29% | 86.19% |
|
||
| 2813 |
SafeBlast
2813
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1510
|
-99.63% | 27,248.92% |
|
||
| 2814 |
Unite
2814
UNITE
|
$0.000115 | $0.002554 | 30-07-2025 |
149
|
-95.50% | 2,123.31% |
|
||
| 2815 |
AppLovin Tokenized Stock (Ondo)
2815
APPon
|
$730.02 | $1,814.34 | 09-11-2025 |
47
|
-59.76% | 148.53% |
|
||
| 2816 |
CheckDot
2816
CDT
|
$0.044623 | $1.2684 | 04-01-2024 |
722
|
-96.48% | 2,742.36% |
|
||
| 2817 |
PLANET
2817
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
667
|
-99.69% | 32,528.31% |
|
||
| 2818 |
Povel Durev
2818
DUREV
|
$0.003632 | $0.163056 | 14-06-2024 |
560
|
-97.77% | 4,389.45% |
|
||
| 2819 |
Alvey Chain
2819
WALV
|
$0.001075 | $0.189770 | 26-08-2022 |
1218
|
-99.43% | 17,552.80% |
|
||
| 2820 |
Bitcoin Plus
2820
XBC
|
$1.2316 | $276.97 | 27-06-2017 |
3104
|
-99.56% | 22,388.19% |
|
||
| 2821 |
HarryPotterObamaPacMan8Inu
2821
XRP
|
$0.004203 | $1.0937 | 20-08-2023 |
859
|
-99.62% | 25,923.83% |
|
||
| 2822 |
Hydro Protocol
2822
HOT
|
$0.000484 | $0.289708 | 25-01-2018 |
2892
|
-99.83% | 59,803.56% |
|
||
| 2823 |
Samsunspor Fan Token
2823
SAM
|
$0.162610 | $26.45 | 29-12-2021 |
1458
|
-99.39% | 16,166.95% |
|
||
| 2824 |
AGON Agent
2824
AGON
|
$0.000342 | $0.022177 | 09-02-2025 |
320
|
-98.46% | 6,394.03% |
|
||
| 2825 |
Taker
2825
TAKER
|
$0.002009 | $0.069783 | 18-07-2025 |
161
|
-97.12% | 3,373.92% |
|
||
| 2826 |
Large Language Model
2826
LLM
|
$0.000340 | $0.128076 | 09-01-2025 |
351
|
-99.73% | 37,555.22% |
|
||
| 2827 |
Ritocoin
2827
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1547
|
-85.71% | 599.55% |
|
||
| 2828 |
Boost
2828
BOOST
|
$0.002305 | $0.190070 | 28-10-2025 |
59
|
-98.79% | 8,146.14% |
|
||
| 2829 |
FCK925
2829
FCK925
|
$0.000339 | $0.008242 | 22-07-2025 |
157
|
-95.89% | 2,332.76% |
|
||
| 2830 |
OpenLeverage
2830
OLE
|
$0.001788 | $0.156802 | 08-07-2022 |
1267
|
-98.86% | 8,668.94% |
|
||
| 2831 |
Walken
2831
WLKN
|
$0.000220 | $0.165416 | 26-06-2022 |
1279
|
-99.87% | 75,256.42% |
|
||
| 2832 |
Dentacoin
2832
DCN
|
$0.00000057 | $0.008267 | 07-01-2018 |
2910
|
-99.99% | 1,447,631.97% |
|
||
| 2833 |
DOGGY
2833
DOGGY
|
$0.000149 | $0.090904 | 15-05-2021 |
1686
|
-99.84% | 60,880.20% |
|
||
| 2834 |
Bend DAO
2834
BEND
|
$0.000088 | $0.129898 | 25-04-2022 |
1341
|
-99.93% | 148,326.09% |
|
||
| 2835 |
Octokn
2835
OTK
|
$0.000683 | $0.118648 | 21-03-2024 |
645
|
-99.42% | 17,267.51% |
|
||
| 2836 |
DeFi Land
2836
DFL
|
$0.000047 | $0.423276 | 27-11-2021 |
1490
|
-99.99% | 904,760.20% |
|
||
| 2837 |
KeeperDAO
2837
ROOK
|
$0.539831 | $831.80 | 14-02-2021 |
1776
|
-99.94% | 153,985.23% |
|
||
| 2838 |
Stacktical
2838
DSLA
|
$0.000060 | $0.024568 | 04-04-2021 |
1727
|
-99.75% | 40,661.41% |
|
||
| 2839 |
Belong
2839
BELONG1
|
$0.004664 | $0.116860 | 06-11-2025 |
50
|
-96.01% | 2,405.48% |
|
||
| 2840 |
Commune AI
2840
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
665
|
-99.80% | 50,224.44% |
|
||
| 2841 |
E4C
2841
E4C
|
$0.002568 | $0.060831 | 14-12-2024 |
377
|
-95.78% | 2,268.96% |
|
||
| 2842 |
Crust
2842
CRUST
|
$0.023233 | $179.09 | 12-04-2021 |
1719
|
-99.99% | 770,758.43% |
|
||
| 2843 |
Dfyn Network
2843
DFYN
|
$0.001903 | $8.35 | 16-05-2021 |
1685
|
-99.98% | 438,981.01% |
|
||
| 2844 |
Fly.trade
2844
FLY
|
$0.025010 | $0.454217 | 06-06-2025 |
203
|
-94.49% | 1,716.12% |
|
||
| 2845 |
Carlo
2845
CARLO
|
$0.000352 | $0.020159 | 12-06-2024 |
562
|
-98.25% | 5,626.68% |
|
||
| 2846 |
Biometric Financial
2846
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1318
|
-99.73% | 36,294.64% |
|
||
| 2847 |
Joystream
2847
JOY
|
$0.000293 | $0.059945 | 29-11-2023 |
758
|
-99.51% | 20,354.71% |
|
||
| 2848 |
AtromG8
2848
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1500
|
-99.16% | 11,822.93% |
|
||
| 2849 |
LYNC Network
2849
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1501
|
-91.59% | 1,088.72% |
|
||
| 2850 |
Mooney
2850
MOONEY
|
$0.000237 | $0.090907 | 25-04-2022 |
1341
|
-99.74% | 38,320.71% |
|
33.866 Devises surveillées - Page 57 of 678