Cap Marché $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
PINGPONG
2501
PINGPONG
|
$0.001943 | $0.156037 | 09-10-2025 |
118
|
-98.76% | 7,932.46% |
|
||
| 2502 |
Qubit
2502
QBIT
|
$0.000565 | $0.016025 | 14-08-2025 |
174
|
-96.48% | 2,738.01% |
|
||
| 2503 |
Hemule
2503
HEMULE
|
$0.000571 | $0.078978 | 11-03-2024 |
695
|
-99.28% | 13,728.77% |
|
||
| 2504 |
BobaCat
2504
BOBA
|
$0.000912 | $0.090901 | 29-03-2024 |
677
|
-99.00% | 9,863.45% |
|
||
| 2505 |
Shark Cat
2505
SC
|
$0.000564 | $0.240203 | 03-04-2024 |
672
|
-99.77% | 42,496.13% |
|
||
| 2506 |
Venus DOT
2506
vDOT
|
$0.033492 | $1.1092 | 04-11-2021 |
1553
|
-96.98% | 3,211.82% |
|
||
| 2507 |
LSD
2507
$LSD
|
$0.000557 | $0.006060 | 09-01-2026 |
26
|
-90.80% | 987.27% |
|
||
| 2508 |
Sekuya Multiverse
2508
SKYA
|
$0.001376 | $0.062341 | 16-12-2024 |
415
|
-97.79% | 4,429.26% |
|
||
| 2509 |
GET Protocol
2509
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1770
|
-99.52% | 20,889.09% |
|
||
| 2510 |
Sandclock
2510
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1481
|
-99.71% | 34,128.95% |
|
||
| 2511 |
Zero
2511
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2948
|
-99.70% | 33,477.14% |
|
||
| 2512 |
Bitcoin Second Chance
2512
BITCOINSECON2
|
$0.026309 | $0.483155 | 30-12-2025 |
36
|
-94.55% | 1,736.49% |
|
||
| 2513 |
Nitro
2513
NITRO
|
$0.00000131 | $1,765.79 | 25-04-2025 |
285
|
-100.00% | 134,896,401,720.99% |
|
||
| 2514 | $182.59 | $186.53 | 30-01-2026 |
5
|
-2.11% | 2.16% |
|
|||
| 2515 |
4EVERLAND
2515
4EVER
|
$0.000179 | $0.006208 | 24-12-2024 |
407
|
-97.11% | 3,364.58% |
|
||
| 2516 |
PirateCash
2516
PIRATE
|
$0.020045 | $3.24 | 04-03-2020 |
2163
|
-99.38% | 16,082.09% |
|
||
| 2517 |
Robinhood Markets Tokenized Stock (Ondo)
2517
HOODon
|
$80.01 | $152.19 | 06-10-2025 |
121
|
-47.43% | 90.21% |
|
||
| 2518 |
Serenity Shield
2518
SERSH
|
$0.013079 | $1.2001 | 19-12-2023 |
778
|
-98.91% | 9,076.20% |
|
||
| 2519 |
Hive Intelligence
2519
HINT
|
$0.001175 | $0.030423 | 16-01-2025 |
384
|
-96.14% | 2,489.05% |
|
||
| 2520 |
Auroracoin
2520
AUR
|
$0.033611 | $97.84 | 04-03-2014 |
4355
|
-99.97% | 290,996.40% |
|
||
| 2521 |
DisclaimerCoin
2521
DONT
|
$0.00000420 | $0.000074 | 23-01-2026 |
12
|
-94.36% | 1,674.02% |
|
||
| 2522 |
Tevaera
2522
TEVA
|
$0.001093 | $0.029243 | 19-02-2025 |
350
|
-96.26% | 2,574.66% |
|
||
| 2523 |
Bombie
2523
BOMBIE1
|
$0.000059 | $0.003522 | 17-06-2025 |
232
|
-98.31% | 5,820.22% |
|
||
| 2524 |
Beny Bad Boy
2524
BBB
|
$0.000225 | $0.037502 | 10-05-2025 |
270
|
-99.40% | 16,598.95% |
|
||
| 2525 |
REVOX
2525
REX
|
$0.000196 | $0.081204 | 18-12-2024 |
413
|
-99.76% | 41,237.28% |
|
||
| 2526 |
VelasPad
2526
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1550
|
-99.84% | 60,677.96% |
|
||
| 2527 |
Element
2527
ELMT
|
$0.000307 | $0.010304 | 03-01-2026 |
32
|
-97.02% | 3,258.35% |
|
||
| 2528 |
UniMex Network
2528
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1778
|
-99.26% | 13,462.71% |
|
||
| 2529 |
Medieval Empires
2529
MEE
|
$0.000947 | $0.031421 | 07-04-2024 |
668
|
-96.98% | 3,216.58% |
|
||
| 2530 |
Xavier: Renegade Angel
2530
XAVIER
|
$0.000529 | $0.016512 | 18-06-2025 |
231
|
-96.79% | 3,020.05% |
|
||
| 2531 |
END
2531
END
|
$0.004255 | $0.031894 | 07-07-2025 |
212
|
-86.66% | 649.51% |
|
||
| 2532 |
NEST Protocol
2532
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2004
|
-99.92% | 131,069.86% |
|
||
| 2533 |
WeFi
2533
WEFI
|
$0.012613 | $0.272657 | 23-05-2023 |
988
|
-95.37% | 2,061.73% |
|
||
| 2534 |
Visa tokenized stock (xStock)
2534
VX
|
$330.17 | $390.00 | 29-10-2025 |
98
|
-15.34% | 18.12% |
|
||
| 2535 |
Cherry AI
2535
AIBOT
|
$0.002382 | $0.036843 | 14-08-2025 |
174
|
-93.53% | 1,446.43% |
|
||
| 2536 |
SGC
2536
SGC
|
$0.000312 | $0.006569 | 13-06-2025 |
236
|
-95.26% | 2,008.29% |
|
||
| 2537 |
CSP DAO
2537
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1758
|
-98.77% | 8,058.91% |
|
||
| 2538 |
Etherisc
2538
DIP
|
$0.002200 | $0.720251 | 16-11-2021 |
1541
|
-99.69% | 32,643.07% |
|
||
| 2539 |
Dark Eclipse
2539
DARK
|
$0.000524 | $0.044403 | 24-04-2025 |
286
|
-98.82% | 8,370.21% |
|
||
| 2540 |
New XAI gork
2540
gork
|
$0.000524 | $0.076068 | 05-05-2025 |
275
|
-99.31% | 14,415.38% |
|
||
| 2541 |
Kekius Maximus
2541
KM
|
$0.000576 | $0.009277 | 17-01-2025 |
383
|
-93.79% | 1,510.66% |
|
||
| 2542 |
Billy
2542
BILLY
|
$0.000555 | $0.231193 | 21-07-2024 |
563
|
-99.76% | 41,548.27% |
|
||
| 2543 |
Unitrade
2543
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1980
|
-99.09% | 10,907.17% |
|
||
| 2544 |
Accenture tokenized stock (xStock)
2544
ACNX
|
$245.83 | $293.87 | 22-01-2026 |
13
|
-16.35% | 19.54% |
|
||
| 2545 |
Aark
2545
AARK
|
$0.001012 | $0.079695 | 27-09-2025 |
130
|
-98.73% | 7,775.61% |
|
||
| 2546 |
Boop
2546
BOOP
|
$0.00000517 | $0.000401 | 11-04-2024 |
664
|
-98.71% | 7,652.11% |
|
||
| 2547 |
UnityMeta
2547
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1095
|
-97.94% | 4,744.42% |
|
||
| 2548 |
Muhdo Hub
2548
DNA
|
$0.000304 | $0.086290 | 25-12-2024 |
406
|
-99.65% | 28,293.89% |
|
||
| 2549 |
Multibit
2549
MUBI
|
$0.000535 | $0.368806 | 16-12-2023 |
781
|
-99.85% | 68,838.33% |
|
||
| 2550 |
Shopify Tokenized Stock (Ondo)
2550
SHOPon
|
$114.45 | $459.37 | 09-11-2025 |
87
|
-75.09% | 301.37% |
|
34.195 Devises surveillées - Page 51 of 684