Cap Marché $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
HTMLCOIN
2501
HTML
|
$0.00000360 | $0.006438 | 06-01-2018 |
2430
|
-99.94% | 178,578.05% |
|
||
| 2502 |
Dragon Kart
2502
KART
|
$0.004559 | $3.34 | 17-11-2021 |
1019
|
-99.86% | 73,197.62% |
|
||
| 2503 |
Wrapped Nervos Network
2503
WCKB
|
$0.008017 | $0.037051 | 10-04-2024 |
144
|
-78.36% | 362.15% |
|
||
| 2504 |
EXGOLAND
2504
EXGO
|
$0.016744 | $0.135871 | 02-02-2024 |
212
|
-87.68% | 711.46% |
|
||
| 2505 |
ShredN
2505
SHRED
|
$0.883564 | $1.59 | 12-08-2023 |
386
|
-44.54% | 80.30% |
|
||
| 2506 |
QUINADS
2506
QUIN
|
$0.000025 | $2.61 | 13-04-2022 |
872
|
-100.00% | 10,392,878.55% |
|
||
| 2507 |
DOGEMOB
2507
DOGEMOB
|
$0.000371 | $0.011007 | 06-06-2024 |
87
|
-96.63% | 2,864.62% |
|
||
| 2508 |
PearDAO
2508
PEX
|
$0.003508 | $0.757735 | 24-03-2022 |
892
|
-99.54% | 21,498.61% |
|
||
| 2509 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2509
LRN
|
$0.001613 | $3.40 | 05-05-2018 |
2311
|
-99.95% | 210,992.69% |
|
||
| 2510 |
Crabada
2510
CRA
|
$0.000514 | $2.93 | 22-11-2021 |
1014
|
-99.98% | 570,450.34% |
|
||
| 2511 |
SaTT
2511
SaTT
|
$0.000022 | $0.004415 | 12-01-2021 |
1328
|
-99.51% | 20,192.35% |
|
||
| 2512 |
ApeSwap Finance
2512
APESW
|
$0.000881 | $11.80 | 02-05-2021 |
1218
|
-99.99% | 1,339,363.62% |
|
||
| 2513 |
Battle Hero
2513
BATH
|
$0.003609 | $0.097699 | 25-11-2021 |
1011
|
-96.31% | 2,607.17% |
|
||
| 2514 |
Lunar V2
2514
LNR
|
$0.002425 | $0.088678 | 10-10-2022 |
692
|
-97.27% | 3,557.39% |
|
||
| 2515 |
SifChain (Ethereum)
2515
EROWAN
|
$0.00000700 | $6.78 | 21-04-2022 |
864
|
-100.00% | 96,937,849.98% |
|
||
| 2516 |
CyberVein
2516
CVT
|
$0.000166 | $0.347905 | 09-04-2021 |
1241
|
-99.95% | 209,135.77% |
|
||
| 2517 |
Legend of Fantasy War
2517
LFW
|
$0.005482 | $79.12 | 16-11-2021 |
1020
|
-99.99% | 1,442,997.98% |
|
||
| 2518 |
Shackleford
2518
SHACK
|
$0.185980 | $0.423690 | 02-01-2024 |
243
|
-56.10% | 127.82% |
|
||
| 2519 |
MOVEZ
2519
MOVEZ
|
$0.000047 | $0.047385 | 21-06-2022 |
803
|
-99.90% | 100,774.04% |
|
||
| 2520 |
BlackHat
2520
BLKC
|
$0.015490 | $2.14 | 10-06-2021 |
1179
|
-99.28% | 13,702.76% |
|
||
| 2521 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2521
TXL
|
$0.002580 | $0.842986 | 29-03-2021 |
1252
|
-99.69% | 32,577.65% |
|
||
| 2522 |
Hedget
2522
HGET
|
$0.098984 | $11.65 | 15-09-2020 |
1447
|
-99.15% | 11,670.95% |
|
||
| 2523 |
Alvara Protocol
2523
ALVA
|
$0.061811 | $2.82 | 10-03-2024 |
175
|
-97.81% | 4,468.56% |
|
||
| 2524 |
Baby Neiro
2524
BABYNEIRO
|
$0.00000042 | $0.00000189 | 17-08-2024 |
15
|
-77.98% | 354.03% |
|
||
| 2525 |
x42 Protocol
2525
X42
|
$0.008538 | $0.740264 | 31-03-2021 |
1250
|
-98.85% | 8,570.36% |
|
||
| 2526 |
Furucombo
2526
FCOMBO
|
$0.004252 | $6.34 | 25-02-2021 |
1284
|
-99.93% | 148,923.62% |
|
||
| 2527 |
PulsePad
2527
PLSPAD
|
$0.001032 | $0.439459 | 13-11-2021 |
1023
|
-99.77% | 42,489.72% |
|
||
| 2528 |
Kava Swap
2528
SWP
|
$0.005009 | $5.35 | 27-11-2021 |
1009
|
-99.91% | 106,647.36% |
|
||
| 2529 |
Infinity Angel
2529
ING
|
$0.000035 | $0.064741 | 07-10-2022 |
695
|
-99.95% | 183,292.86% |
|
||
| 2530 |
Papu Token
2530
PAPU
|
$0.0000000050 | $0.00000009 | 31-05-2024 |
93
|
-94.70% | 1,786.56% |
|
||
| 2531 |
Decentr
2531
DECENTR
|
$0.001560 | $0.614667 | 11-02-2021 |
1298
|
-99.75% | 39,307.82% |
|
||
| 2532 |
AcknoLedger
2532
ACK
|
$0.001527 | $4.37 | 31-10-2021 |
1036
|
-99.97% | 286,223.33% |
|
||
| 2533 |
bAlpha
2533
BALPHA
|
$9.30 | $14,884.39 | 08-03-2021 |
1273
|
-99.94% | 160,006.58% |
|
||
| 2534 |
Golos Blockchain
2534
GLS
|
$0.000407 | $0.053833 | 23-05-2021 |
1197
|
-99.24% | 13,115.34% |
|
||
| 2535 |
TEMDAO
2535
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
579
|
-100.00% | 6,256,113.79% |
|
||
| 2536 |
Fluity
2536
FLTY
|
$0.003863 | $0.251938 | 27-05-2021 |
1193
|
-98.47% | 6,422.44% |
|
||
| 2537 |
ATLANT
2537
ATL
|
$0.016405 | $2.70 | 12-01-2018 |
2424
|
-99.39% | 16,382.84% |
|
||
| 2538 |
Duckies, the canary network for Yellow
2538
DUCKIES
|
$0.003159 | $0.027271 | 09-06-2023 |
450
|
-88.42% | 763.20% |
|
||
| 2539 |
MetaFighter
2539
MF
|
$0.000266 | $0.051328 | 15-04-2022 |
870
|
-99.48% | 19,200.23% |
|
||
| 2540 |
StakedZEN
2540
STZEN
|
$10.22 | $773.67 | 16-11-2021 |
1020
|
-98.68% | 7,469.11% |
|
||
| 2541 |
New BitShares
2541
NBS
|
$0.000063 | $0.052125 | 05-04-2021 |
1245
|
-99.88% | 83,000.69% |
|
||
| 2542 |
Graviocoin
2542
GIO
|
$0.002265 | $3.09 | 20-03-2024 |
165
|
-99.93% | 136,152.43% |
|
||
| 2543 |
WallStreetBets DApp
2543
WSB
|
$0.000163 | $0.367502 | 30-11-2021 |
1006
|
-99.96% | 225,174.88% |
|
||
| 2544 |
GamesPad
2544
GMPD
|
$0.002565 | $1.4002 | 24-12-2021 |
982
|
-99.82% | 54,493.01% |
|
||
| 2545 |
Equalizer
2545
EQZ
|
$0.003234 | $5.50 | 11-05-2021 |
1209
|
-99.94% | 169,837.24% |
|
||
| 2546 |
IDRX
2546
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
422
|
-40.34% | 67.62% |
|
||
| 2547 |
Pacoca
2547
PACOCA
|
$0.000487 | $0.482060 | 13-10-2021 |
1054
|
-99.90% | 98,956.04% |
|
||
| 2548 |
Genesis Vision
2548
GVT
|
$0.035870 | $51.39 | 07-01-2018 |
2429
|
-99.93% | 143,160.98% |
|
||
| 2549 |
Flare Token
2549
1FLR
|
$0.000040 | $24,034.79 | 12-01-2022 |
963
|
-100.00% | 60,264,751,319.42% |
|
||
| 2550 |
Agatech
2550
AGATA
|
$0.019964 | $0.191044 | 14-03-2024 |
171
|
-89.55% | 856.96% |
|
28.652 Devises surveillées - Page 51 of 574