Cap Marché $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Fautor
2501
FTR
|
$0.000532 | $1.51 | 29-07-2024 |
616
|
-99.96% | 283,443.97% |
|
||
| 2502 |
Boss Token
2502
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
||
| 2503 |
Visa tokenized stock (xStock)
2503
VX
|
$299.95 | $390.00 | 29-10-2025 |
159
|
-23.09% | 30.02% |
|
||
| 2504 |
4EVERLAND
2504
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
468
|
-97.45% | 3,819.47% |
|
||
| 2505 |
Taraxa
2505
TARA
|
$0.000078 | $0.054780 | 23-03-2021 |
1840
|
-99.86% | 70,113.39% |
|
||
| 2506 |
smARTOFGIVING
2506
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2437
|
-99.40% | 16,482.61% |
|
||
| 2507 |
Butthole Coin
2507
BHC
|
$0.000471 | $0.084294 | 17-01-2025 |
444
|
-99.44% | 17,781.07% |
|
||
| 2508 |
Everest
2508
ID
|
$0.004086 | $2.37 | 16-11-2021 |
1602
|
-99.83% | 57,937.42% |
|
||
| 2509 |
Coin (reservebankapp.com)
2509
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
221
|
-81.14% | 430.08% |
|
||
| 2510 |
Reddit Tokenized Stock (Ondo)
2510
RDDTon
|
$139.70 | $282.39 | 18-09-2025 |
200
|
-50.53% | 102.14% |
|
||
| 2511 | $158.26 | $193.11 | 06-02-2026 |
59
|
-18.05% | 22.02% |
|
|||
| 2512 |
Plearn
2512
PLN
|
$0.005451 | $0.135732 | 27-09-2024 |
556
|
-95.98% | 2,390.11% |
|
||
| 2513 |
Toucan Protocol: Base Carbon Tonne
2513
BCT
|
$0.025783 | $167,643.35 | 25-04-2025 |
346
|
-100.00% | 650,196,666.05% |
|
||
| 2514 |
NewYorkCoin
2514
NYC
|
$0.00000328 | $0.001162 | 07-01-2018 |
3011
|
-99.72% | 35,353.93% |
|
||
| 2515 |
Levana Protocol
2515
LVN
|
$0.000585 | $0.696629 | 19-12-2023 |
839
|
-99.92% | 119,034.49% |
|
||
| 2516 |
COCORO
2516
COCORO
|
$0.00000106 | $0.000069 | 21-05-2025 |
320
|
-98.46% | 6,379.39% |
|
||
| 2517 |
Dynachain
2517
DYNA
|
$0.011383 | $3.61 | 29-09-2024 |
554
|
-99.68% | 31,631.13% |
|
||
| 2518 |
Exxon Mobil Tokenized Stock (Ondo)
2518
XOMon
|
$162.85 | $175.97 | 30-03-2026 |
7
|
-7.46% | 8.06% |
|
||
| 2519 |
DecideAI
2519
DCD
|
$0.000956 | $0.110251 | 10-09-2024 |
573
|
-99.13% | 11,429.29% |
|
||
| 2520 |
MAGA
2520
MAGA
|
$0.00000118 | $0.000733 | 27-05-2024 |
679
|
-99.84% | 61,925.72% |
|
||
| 2521 |
The Nation Token
2521
NATO
|
$0.00000046 | $0.00000366 | 25-12-2024 |
467
|
-87.42% | 694.82% |
|
||
| 2522 |
Wrapped Venom
2522
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
273
|
-87.87% | 724.07% |
|
||
| 2523 |
Myriad
2523
XMY
|
$0.000246 | $0.061245 | 07-01-2018 |
3011
|
-99.60% | 24,755.85% |
|
||
| 2524 |
PetroDollar
2524
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3045
|
-95.37% | 2,059.65% |
|
||
| 2525 |
Cashaa
2525
CAS
|
$0.000457 | $0.229027 | 22-02-2021 |
1869
|
-99.80% | 50,059.45% |
|
||
| 2526 |
Wild Crypto
2526
WILD
|
$0.018564 | $8.13 | 29-10-2021 |
1620
|
-99.77% | 43,691.45% |
|
||
| 2527 |
FAFO
2527
FAFO
|
$0.000457 | $0.005070 | 22-02-2025 |
408
|
-90.98% | 1,008.61% |
|
||
| 2528 |
Clippy (kevanjatt)
2528
CLIPPY
|
$0.000443 | $0.003364 | 24-01-2026 |
72
|
-86.84% | 660.10% |
|
||
| 2529 |
Plugin
2529
PLI
|
$0.002998 | $0.968304 | 10-11-2021 |
1608
|
-99.69% | 32,201.44% |
|
||
| 2530 |
Retard Finder Coin
2530
RFC
|
$0.000477 | $0.130960 | 14-04-2025 |
357
|
-99.64% | 27,355.79% |
|
||
| 2531 |
Smoking Chicken Fish
2531
SCF
|
$0.000450 | $0.145374 | 14-10-2024 |
539
|
-99.69% | 32,214.18% |
|
||
| 2532 |
Gari Network
2532
GARI
|
$0.000800 | $0.983518 | 21-02-2022 |
1505
|
-99.92% | 122,883.39% |
|
||
| 2533 |
JoJoWorld
2533
JOJO
|
$0.003997 | $0.821252 | 29-12-2025 |
98
|
-99.51% | 20,445.67% |
|
||
| 2534 |
Alpha Finance Lab
2534
ALPHA
|
$0.000467 | $2.92 | 05-02-2021 |
1886
|
-99.98% | 626,132.47% |
|
||
| 2535 |
BNBXBT
2535
BNBXBT
|
$0.000451 | $0.009214 | 19-02-2025 |
411
|
-95.11% | 1,943.72% |
|
||
| 2536 |
KoKoK The Roach
2536
KOKOK
|
$0.002217 | $0.198595 | 09-07-2025 |
271
|
-98.88% | 8,858.25% |
|
||
| 2537 |
BlackCardCoin
2537
BCCOIN
|
$0.044331 | $30.79 | 29-04-2024 |
707
|
-99.86% | 69,353.37% |
|
||
| 2538 |
D-Wave Quantum Tokenized Stock (Ondo)
2538
QBTSon
|
$13.90 | $46.30 | 15-10-2025 |
173
|
-69.98% | 233.10% |
|
||
| 2539 |
Reploy
2539
RAI
|
$0.043226 | $13.61 | 05-01-2025 |
456
|
-99.68% | 31,396.06% |
|
||
| 2540 | $134.59 | $195.66 | 26-01-2026 |
70
|
-31.21% | 45.38% |
|
|||
| 2541 |
GameGPT
2541
DUEL
|
$0.000053 | $0.032851 | 04-04-2024 |
732
|
-99.84% | 61,995.92% |
|
||
| 2542 |
Minted
2542
MTD
|
$0.002378 | $0.536676 | 06-11-2022 |
1247
|
-99.56% | 22,472.66% |
|
||
| 2543 |
Scamcoin
2543
SCAM
|
$0.000443 | $0.001671 | 24-11-2025 |
133
|
-73.49% | 277.15% |
|
||
| 2544 |
StreamCoin
2544
STRM
|
$0.000290 | $0.248949 | 19-05-2022 |
1418
|
-99.88% | 85,597.28% |
|
||
| 2545 |
Vertus
2545
VERT
|
$0.000830 | $0.001929 | 09-10-2025 |
179
|
-56.97% | 132.41% |
|
||
| 2546 |
Baby Pepe
2546
BABYPEPE
|
$0.00000104 | $0.000046 | 14-11-2024 |
508
|
-97.73% | 4,312.89% |
|
||
| 2547 |
UniMex Network
2547
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1839
|
-99.39% | 16,398.13% |
|
||
| 2548 |
CryptoZoon
2548
ZOON
|
$0.000631 | $0.092816 | 25-08-2021 |
1685
|
-99.32% | 14,614.32% |
|
||
| 2549 |
TypeAI
2549
TYPE
|
$0.043594 | $3.95 | 18-03-2024 |
749
|
-98.90% | 8,960.17% |
|
||
| 2550 |
QnA3.AI
2550
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
757
|
-99.93% | 148,533.88% |
|
34.465 Devises surveillées - Page 51 of 690