Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Morra
2501
MORRA
|
$0.001769 | $0.039047 | 12-03-2024 |
528
|
-95.47% | 2,107.27% |
|
||
| 2502 |
Wisdomise
2502
WSDM
|
$0.001389 | $0.114537 | 19-05-2024 |
460
|
-98.79% | 8,145.10% |
|
||
| 2503 |
OptionRoom
2503
ROOM
|
$0.057814 | $4.59 | 22-02-2021 |
1642
|
-98.74% | 7,840.26% |
|
||
| 2504 |
UBXS
2504
UBXS
|
$0.012794 | $0.624769 | 28-03-2024 |
512
|
-97.95% | 4,783.29% |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.000913 | $1.94 | 17-11-2021 |
1374
|
-99.95% | 212,430.96% |
|
||
| 2506 |
ZClassic
2506
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2784
|
-99.97% | 320,548.53% |
|
||
| 2507 |
Bachi on Base
2507
BACHI
|
$0.001229 | $0.003750 | 31-07-2025 |
22
|
-67.23% | 205.16% |
|
||
| 2508 |
TAOCat by Virtuals & Masa
2508
TAOCAT
|
$0.000705 | $0.071755 | 03-01-2025 |
231
|
-99.02% | 10,077.77% |
|
||
| 2509 |
Dotmoovs
2509
MOOV
|
$0.000976 | $0.098330 | 29-08-2021 |
1454
|
-99.01% | 9,979.61% |
|
||
| 2510 |
Civilization
2510
CIV
|
$0.002379 | $0.301509 | 17-11-2021 |
1374
|
-99.21% | 12,571.43% |
|
||
| 2511 |
Ycash
2511
YEC
|
$0.042590 | $3.43 | 08-08-2019 |
2206
|
-98.76% | 7,958.98% |
|
||
| 2512 |
EverETH
2512
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1392
|
-99.57% | 22,991.72% |
|
||
| 2513 |
Vulpe Finance
2513
VULPEFI
|
$0.010761 | $0.060827 | 02-07-2025 |
51
|
-82.31% | 465.27% |
|
||
| 2514 |
Ithaca Protocol
2514
ITHACA
|
$0.008963 | $0.113111 | 17-01-2025 |
217
|
-92.08% | 1,161.93% |
|
||
| 2515 |
GAMER
2515
GMR
|
$0.002159 | $0.210490 | 10-12-2021 |
1351
|
-98.97% | 9,648.94% |
|
||
| 2516 |
Hydro Protocol
2516
HOT
|
$0.000962 | $0.289708 | 25-01-2018 |
2766
|
-99.67% | 30,018.37% |
|
||
| 2517 |
Andy BSC
2517
ANDY
|
$0.0000000070 | $0.00000089 | 11-01-2025 |
223
|
-99.21% | 12,602.05% |
|
||
| 2518 |
Polker
2518
PKR
|
$0.003590 | $0.769846 | 16-11-2021 |
1375
|
-99.53% | 21,341.28% |
|
||
| 2519 |
Dether
2519
DTH
|
$0.006989 | $0.184706 | 16-02-2018 |
2744
|
-96.22% | 2,542.95% |
|
||
| 2520 |
EXMO Coin
2520
EXM
|
$0.006498 | $0.101934 | 02-04-2021 |
1603
|
-93.63% | 1,468.82% |
|
||
| 2521 |
King Shiba
2521
KINGSHIB
|
$0.001983 | $0.198164 | 04-11-2021 |
1387
|
-99.00% | 9,895.61% |
|
||
| 2522 |
Toilet Dust
2522
TOILET
|
$0.000064 | $0.000486 | 07-05-2025 |
107
|
-86.79% | 656.76% |
|
||
| 2523 |
L7 DEX
2523
LSD
|
$0.016964 | $45.97 | 23-09-2023 |
699
|
-99.96% | 270,858.18% |
|
||
| 2524 |
teleBTC
2524
TELEBTC
|
$112,662.90 | $123,697.48 | 14-08-2025 |
8
|
-8.92% | 9.79% |
|
||
| 2525 |
CYBRO
2525
CYBRO
|
$0.005255 | $0.149899 | 15-12-2024 |
250
|
-96.49% | 2,752.67% |
|
||
| 2526 |
Micro GPT
2526
$MICRO
|
$0.000922 | $0.050615 | 05-01-2025 |
229
|
-98.18% | 5,389.12% |
|
||
| 2527 |
CryBaby
2527
CRYBB
|
$0.001011 | $0.021766 | 07-07-2025 |
46
|
-95.35% | 2,051.93% |
|
||
| 2528 |
Openfabric AI
2528
OFN
|
$0.003038 | $0.893618 | 14-03-2024 |
526
|
-99.66% | 29,315.27% |
|
||
| 2529 |
Orbofi AI
2529
OBI
|
$0.000614 | $0.056087 | 10-03-2024 |
530
|
-98.90% | 9,028.62% |
|
||
| 2530 |
Bitgesell
2530
BGL
|
$0.042636 | $6.30 | 13-04-2022 |
1227
|
-99.32% | 14,679.46% |
|
||
| 2531 |
NikolAI
2531
NIKO
|
$0.000701 | $0.179653 | 15-11-2024 |
280
|
-99.61% | 25,540.89% |
|
||
| 2532 |
Moonray
2532
MNRY
|
$0.003546 | $0.165945 | 18-12-2024 |
247
|
-97.86% | 4,579.94% |
|
||
| 2533 |
Nutcoin
2533
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
265
|
-97.35% | 3,669.32% |
|
||
| 2534 |
ILCoin
2534
ILC
|
$0.000663 | $2.48 | 17-11-2021 |
1374
|
-99.97% | 373,761.22% |
|
||
| 2535 |
Akuma Inu
2535
$AKUMA
|
$0.00000101 | $0.001341 | 10-01-2025 |
224
|
-99.92% | 132,534.20% |
|
||
| 2536 |
MBD Financials
2536
MBD
|
$0.000026 | $0.008307 | 20-05-2022 |
1190
|
-99.68% | 31,292.45% |
|
||
| 2537 |
KAI KEN
2537
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
274
|
-97.14% | 3,401.66% |
|
||
| 2538 |
Hush
2538
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2784
|
-99.79% | 47,434.16% |
|
||
| 2539 |
McDonalds tokenized stock (xStock)
2539
MCDX
|
$311.95 | $315.73 | 20-08-2025 |
2
|
-1.20% | 1.21% |
|
||
| 2540 |
Shibarium Wrapped BONE
2540
WBONE
|
$0.163300 | $1.53 | 05-03-2024 |
535
|
-89.31% | 835.70% |
|
||
| 2541 |
Forward Protocol
2541
FORWARD
|
$0.000134 | $0.027322 | 06-02-2024 |
563
|
-99.51% | 20,264.65% |
|
||
| 2542 |
Samsunspor Fan Token
2542
SAM
|
$0.326785 | $26.45 | 29-12-2021 |
1332
|
-98.76% | 7,994.53% |
|
||
| 2543 |
Trollcoin
2543
TROLL
|
$0.001126 | $0.015174 | 19-09-2020 |
1798
|
-92.58% | 1,247.06% |
|
||
| 2544 |
Dolos The Bully
2544
BULLY
|
$0.000691 | $0.121368 | 13-12-2024 |
252
|
-99.43% | 17,458.26% |
|
||
| 2545 |
Molten / UniDex
2545
MOLTEN
|
$0.177052 | $11.01 | 14-04-2023 |
861
|
-98.39% | 6,119.44% |
|
||
| 2546 |
Gameswap
2546
GSWAP
|
$0.059778 | $26.32 | 16-11-2021 |
1375
|
-99.77% | 43,931.65% |
|
||
| 2547 |
Nyzo
2547
NYZO
|
$0.006513 | $1.52 | 25-04-2021 |
1580
|
-99.57% | 23,255.56% |
|
||
| 2548 |
TABOO TOKEN
2548
TABOO
|
$0.000067 | $0.052365 | 03-11-2021 |
1388
|
-99.87% | 78,544.21% |
|
||
| 2549 |
NOTAI
2549
NOTAI
|
$0.000011 | $0.000296 | 18-09-2024 |
338
|
-96.27% | 2,581.35% |
|
||
| 2550 |
GHOST
2550
GHOST
|
$0.023393 | $2.14 | 08-06-2020 |
1901
|
-98.91% | 9,058.50% |
|
32.838 Devises surveillées - Page 51 of 657