Cap Marché $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Xavier: Renegade Angel
2501
XAVIER
|
$0.000506 | $0.016512 | 18-06-2025 |
252
|
-96.93% | 3,161.06% |
|
||
| 2502 |
Spotify Tokenized Stock (Ondo)
2502
SPOTon
|
$467.02 | $742.82 | 18-09-2025 |
160
|
-37.13% | 59.05% |
|
||
| 2503 |
TRVL
2503
TRVL
|
$0.001210 | $1.56 | 28-11-2021 |
1550
|
-99.92% | 128,627.03% |
|
||
| 2504 |
TRUST AI
2504
TRT
|
$0.132373 | $9.90 | 15-02-2025 |
375
|
-98.66% | 7,376.00% |
|
||
| 2505 |
spinning cat
2505
OIIAOIIA
|
$0.000503 | $0.012875 | 25-03-2025 |
337
|
-96.09% | 2,459.51% |
|
||
| 2506 |
Akita Inu
2506
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1751
|
-99.98% | 412,185.71% |
|
||
| 2507 |
AICHAIN
2507
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2960
|
-99.33% | 14,917.73% |
|
||
| 2508 |
Rubic
2508
RBC
|
$0.003027 | $1.0489 | 16-11-2021 |
1562
|
-99.71% | 34,547.97% |
|
||
| 2509 |
Alfa Romeo Racing ORLEN Fan Token
2509
SAUBER
|
$0.179132 | $6.62 | 04-08-2021 |
1666
|
-97.29% | 3,593.25% |
|
||
| 2510 |
Spheroid Universe
2510
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1800
|
-99.95% | 213,970.90% |
|
||
| 2511 |
Wrapped Kava
2511
WKAVA
|
$0.047919 | $17.64 | 04-09-2023 |
905
|
-99.73% | 36,710.41% |
|
||
| 2512 |
Spheron Network
2512
SPON
|
$0.002323 | $0.229816 | 08-10-2025 |
140
|
-98.99% | 9,793.31% |
|
||
| 2513 |
CharacterX
2513
CHARACTERX1
|
$0.029372 | $0.521078 | 12-01-2026 |
44
|
-94.36% | 1,674.07% |
|
||
| 2514 |
Clash of Lilliput
2514
COL
|
$0.006004 | $2.75 | 12-12-2024 |
440
|
-99.78% | 45,714.99% |
|
||
| 2515 |
NikolAI
2515
NIKO
|
$0.000493 | $0.179653 | 15-11-2024 |
467
|
-99.73% | 36,371.13% |
|
||
| 2516 |
Visa tokenized stock (xStock)
2516
VX
|
$307.50 | $390.00 | 29-10-2025 |
119
|
-21.15% | 26.83% |
|
||
| 2517 |
BNB Card
2517
BNB CARD
|
$0.000492 | $0.007569 | 08-10-2025 |
140
|
-93.50% | 1,439.07% |
|
||
| 2518 |
NewYorkCoin
2518
NYC
|
$0.00000342 | $0.001162 | 07-01-2018 |
2971
|
-99.71% | 33,881.87% |
|
||
| 2519 |
黑马
2519
黑马
|
$0.000492 | $0.014391 | 13-01-2026 |
43
|
-96.58% | 2,827.25% |
|
||
| 2520 |
Philtoken
2520
PHIL
|
$0.000491 | $0.050660 | 21-10-2024 |
492
|
-99.03% | 10,212.12% |
|
||
| 2521 |
Abbott tokenized stock (xStock)
2521
ABTX
|
$119.96 | $137.82 | 22-09-2025 |
156
|
-12.96% | 14.89% |
|
||
| 2522 |
Tranchess
2522
CHESS
|
$0.002350 | $7.92 | 22-10-2021 |
1587
|
-99.97% | 337,015.23% |
|
||
| 2523 |
Penpie
2523
PNP
|
$0.321369 | $6.86 | 12-04-2024 |
684
|
-95.31% | 2,033.23% |
|
||
| 2524 |
Venus DOT
2524
vDOT
|
$0.028940 | $1.1092 | 04-11-2021 |
1574
|
-97.39% | 3,732.67% |
|
||
| 2525 |
Nitro
2525
NITRO
|
$0.00000115 | $1,765.79 | 25-04-2025 |
306
|
-100.00% | 154,217,807,746.00% |
|
||
| 2526 |
smARTOFGIVING
2526
AOG
|
$0.006519 | $1.0737 | 04-08-2019 |
2397
|
-99.39% | 16,369.76% |
|
||
| 2527 |
Kekius Maximus
2527
KM
|
$0.000532 | $0.009277 | 17-01-2025 |
404
|
-94.27% | 1,644.03% |
|
||
| 2528 |
DxChain Token
2528
DX
|
$0.00000957 | $0.003063 | 29-03-2021 |
1794
|
-99.69% | 31,907.94% |
|
||
| 2529 |
MAGA
2529
MAGA
|
$0.00000123 | $0.000733 | 27-05-2024 |
639
|
-99.83% | 59,748.49% |
|
||
| 2530 |
GET Protocol
2530
GET
|
$0.041941 | $10.22 | 01-04-2021 |
1791
|
-99.59% | 24,277.24% |
|
||
| 2531 |
Hemule
2531
HEMULE
|
$0.000487 | $0.078978 | 11-03-2024 |
716
|
-99.38% | 16,108.61% |
|
||
| 2532 |
Dark Eclipse
2532
DARK
|
$0.000476 | $0.044403 | 24-04-2025 |
307
|
-98.93% | 9,219.61% |
|
||
| 2533 |
Plearn
2533
PLN
|
$0.005530 | $0.135732 | 27-09-2024 |
516
|
-95.93% | 2,354.46% |
|
||
| 2534 |
Vertex Protocol
2534
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
820
|
-99.83% | 58,821.54% |
|
||
| 2535 |
Monavale
2535
MONAV
|
$45.45 | $5,980.87 | 16-11-2021 |
1562
|
-99.24% | 13,059.46% |
|
||
| 2536 |
Bakery Swap Token
2536
BAKE
|
$0.001639 | $8.48 | 02-05-2021 |
1760
|
-99.98% | 517,215.73% |
|
||
| 2537 |
Nabox
2537
NABOX
|
$0.00000228 | $0.000376 | 28-11-2021 |
1550
|
-99.39% | 16,420.41% |
|
||
| 2538 |
老子
2538
老子
|
$0.000474 | $0.014061 | 13-01-2026 |
43
|
-96.63% | 2,866.75% |
|
||
| 2539 | $236.68 | $324.62 | 12-11-2025 |
105
|
-27.09% | 37.16% |
|
|||
| 2540 |
Hive AI
2540
BUZZ
|
$0.000472 | $0.182098 | 22-01-2025 |
399
|
-99.74% | 38,460.53% |
|
||
| 2541 |
Riser
2541
RIS
|
$0.001880 | $0.334234 | 12-07-2024 |
593
|
-99.44% | 17,676.80% |
|
||
| 2542 |
The Root Network
2542
ROOT
|
$0.000121 | $0.130076 | 14-03-2024 |
713
|
-99.91% | 107,219.59% |
|
||
| 2543 |
Antiample
2543
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2018
|
-96.43% | 2,698.77% |
|
||
| 2544 |
ARC
2544
ARC
|
$0.000508 | $0.308013 | 16-01-2022 |
1501
|
-99.84% | 60,580.66% |
|
||
| 2545 |
Boss Token
2545
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1572
|
-97.85% | 4,542.80% |
|
||
| 2546 |
Palio
2546
PAL
|
$0.002454 | $0.031514 | 07-07-2025 |
233
|
-92.21% | 1,183.98% |
|
||
| 2547 |
ISKRA Token
2547
ISK
|
$0.000933 | $0.404596 | 08-10-2022 |
1236
|
-99.77% | 43,286.00% |
|
||
| 2548 |
Solchat
2548
CHAT
|
$0.057741 | $19.45 | 18-03-2024 |
709
|
-99.70% | 33,580.86% |
|
||
| 2549 |
Bloktopia
2549
BLOK
|
$0.000019 | $0.177657 | 31-10-2021 |
1578
|
-99.99% | 948,366.90% |
|
||
| 2550 |
CloakCoin
2550
CLOAK
|
$0.075985 | $35.99 | 29-12-2017 |
2980
|
-99.79% | 47,268.87% |
|
34.259 Devises surveillées - Page 51 of 686