Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Redbrick
2351
BRIC
|
$0.004942 | $0.044278 | 09-08-2025 |
78
|
-88.84% | 795.91% |
|
||
| 2352 |
Mastercard Tokenized Stock (Ondo)
2352
MAon
|
$580.07 | $604.38 | 18-09-2025 |
38
|
-4.02% | 4.19% |
|
||
| 2353 |
MarsDAO
2353
MDAO
|
$0.016465 | $0.646516 | 10-02-2023 |
989
|
-97.45% | 3,826.68% |
|
||
| 2354 |
MazaCoin
2354
MZC
|
$0.001101 | $0.462708 | 09-05-2021 |
1631
|
-99.76% | 41,934.95% |
|
||
| 2355 | $294.90 | $314.61 | 16-10-2025 |
10
|
-6.26% | 6.68% |
|
|||
| 2356 |
Sallar
2356
ALL
|
$0.000638 | $0.004987 | 03-01-2025 |
296
|
-87.22% | 682.21% |
|
||
| 2357 |
Crash On Base
2357
CRASH
|
$0.001179 | $0.039421 | 27-06-2024 |
486
|
-97.01% | 3,242.99% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000115 | $0.006800 | 26-11-2023 |
700
|
-98.31% | 5,808.89% |
|
||
| 2359 |
Milk Alliance LZM
2359
LZM
|
$0.009227 | $0.113723 | 07-04-2023 |
933
|
-91.89% | 1,132.47% |
|
||
| 2360 |
Any Inu
2360
AI
|
$0.00000263 | $0.000116 | 04-03-2024 |
601
|
-97.75% | 4,335.81% |
|
||
| 2361 |
Nasdaq666
2361
NDQ
|
$0.001154 | $72,289.72 | 16-07-2025 |
102
|
-100.00% | 6,264,908,582.28% |
|
||
| 2362 |
Mario Coin
2362
COIN
|
$0.000038 | $0.000779 | 11-09-2024 |
410
|
-95.08% | 1,932.50% |
|
||
| 2363 |
Exxon Mobil tokenized stock (xStock)
2363
XOMX
|
$114.76 | $117.22 | 23-10-2025 |
3
|
-2.10% | 2.14% |
|
||
| 2364 |
Klima DAO
2364
KLIMA
|
$0.143034 | $3,946.02 | 26-10-2021 |
1461
|
-100.00% | 2,758,694.62% |
|
||
| 2365 |
Redacted
2365
RDAC
|
$0.004683 | $0.068694 | 13-05-2025 |
166
|
-93.18% | 1,366.79% |
|
||
| 2366 |
Overlay
2366
OVL
|
$0.091172 | $0.635947 | 14-08-2025 |
73
|
-85.66% | 597.53% |
|
||
| 2367 |
Ghiblification
2367
Ghibli
|
$0.001150 | $0.039535 | 28-03-2025 |
212
|
-97.09% | 3,337.05% |
|
||
| 2368 |
Matr1x
2368
MAX
|
$0.008634 | $0.453513 | 06-08-2024 |
446
|
-98.10% | 5,152.62% |
|
||
| 2369 |
Carnomaly
2369
CARR
|
$0.000704 | $0.007298 | 03-04-2024 |
571
|
-90.35% | 936.09% |
|
||
| 2370 |
RefundYourSOL
2370
RYS
|
$0.001146 | $0.003324 | 14-09-2025 |
42
|
-65.51% | 189.97% |
|
||
| 2371 |
Phoenic
2371
PNIC
|
$0.004402 | $0.359858 | 29-06-2024 |
484
|
-98.78% | 8,074.79% |
|
||
| 2372 |
Airbnb Tokenized Stock (Ondo)
2372
ABNBon
|
$128.22 | $129.24 | 21-10-2025 |
5
|
-0.79% | 0.79% |
|
||
| 2373 |
KISSAN
2373
KSN
|
$0.052705 | $1.4719 | 28-02-2023 |
971
|
-96.42% | 2,692.72% |
|
||
| 2374 |
Broadcom Tokenized Stock (Ondo)
2374
AVGOon
|
$355.65 | $372.08 | 10-09-2025 |
46
|
-4.42% | 4.62% |
|
||
| 2375 |
Okratech Token
2375
ORT
|
$0.001370 | $0.074580 | 01-04-2022 |
1304
|
-98.16% | 5,344.25% |
|
||
| 2376 |
zkSwap Finance
2376
ZF
|
$0.001900 | $0.086702 | 05-03-2024 |
600
|
-97.81% | 4,464.12% |
|
||
| 2377 |
UnitedHealth Tokenized Stock (Ondo)
2377
UNHon
|
$364.43 | $376.88 | 09-10-2025 |
17
|
-3.30% | 3.42% |
|
||
| 2378 |
Brainlet
2378
BRAINLET
|
$0.001164 | $0.052542 | 14-11-2024 |
346
|
-97.78% | 4,414.14% |
|
||
| 2379 |
Nitro
2379
NITRO
|
$0.00000267 | $1,765.79 | 25-04-2025 |
184
|
-100.00% | 66,258,682,820.70% |
|
||
| 2380 |
IDRX
2380
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
842
|
-41.06% | 69.66% |
|
||
| 2381 |
OAX
2381
OAX
|
$0.011559 | $2.92 | 07-01-2018 |
2849
|
-99.60% | 25,139.54% |
|
||
| 2382 |
Polkamarkets
2382
POLK
|
$0.012059 | $4.15 | 16-03-2021 |
1685
|
-99.71% | 34,278.06% |
|
||
| 2383 |
Buying.com
2383
BUY
|
$0.003088 | $0.074105 | 10-09-2021 |
1507
|
-95.83% | 2,299.62% |
|
||
| 2384 |
StarHeroes
2384
STAR
|
$0.004993 | $1.0701 | 13-03-2024 |
592
|
-99.53% | 21,330.76% |
|
||
| 2385 |
Sekuya Multiverse
2385
SKYA
|
$0.002730 | $0.062341 | 16-12-2024 |
314
|
-95.62% | 2,183.43% |
|
||
| 2386 |
BEFE
2386
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
669
|
-98.96% | 9,503.17% |
|
||
| 2387 |
Pollux Coin
2387
POX
|
$0.033070 | $8.61 | 25-06-2022 |
1219
|
-99.62% | 25,929.46% |
|
||
| 2388 |
Eli Lilly tokenized stock (xStock)
2388
LLYX
|
$826.87 | $865.61 | 10-10-2025 |
16
|
-4.48% | 4.69% |
|
||
| 2389 |
Costco Tokenized Stock (Ondo)
2389
COSTon
|
$932.92 | $972.36 | 08-09-2025 |
48
|
-4.06% | 4.23% |
|
||
| 2390 |
REVV
2390
REVV
|
$0.000838 | $0.641561 | 30-03-2021 |
1671
|
-99.87% | 76,487.11% |
|
||
| 2391 |
Scallop
2391
SCLP
|
$0.016846 | $8.22 | 30-10-2021 |
1457
|
-99.80% | 48,697.54% |
|
||
| 2392 |
Wrapped Kava
2392
WKAVA
|
$0.145751 | $17.64 | 04-09-2023 |
783
|
-99.17% | 12,002.29% |
|
||
| 2393 |
SOLVEX NETWORK
2393
SOLVEX
|
$0.028064 | $0.275119 | 28-05-2025 |
151
|
-89.80% | 880.34% |
|
||
| 2394 |
SelfieDogCoin
2394
SELFIE
|
$0.001107 | $0.063115 | 07-11-2024 |
353
|
-98.25% | 5,601.86% |
|
||
| 2395 |
5ire
2395
5IRE
|
$0.000737 | $0.477340 | 05-12-2023 |
691
|
-99.85% | 64,639.59% |
|
||
| 2396 |
Dasha
2396
VVAIFU
|
$0.001093 | $0.183824 | 19-11-2024 |
341
|
-99.41% | 16,725.00% |
|
||
| 2397 |
HAPI
2397
HAPI
|
$1.4453 | $211.78 | 21-03-2021 |
1680
|
-99.32% | 14,552.86% |
|
||
| 2398 |
GHOST
2398
GHOST
|
$0.038085 | $2.14 | 08-06-2020 |
1966
|
-98.22% | 5,525.41% |
|
||
| 2399 |
FOMO
2399
FOMOFUND
|
$0.000011 | $0.001016 | 20-12-2024 |
310
|
-98.94% | 9,366.51% |
|
||
| 2400 |
Netvrk
2400
NETVR
|
$0.010676 | $7.43 | 03-12-2021 |
1423
|
-99.86% | 69,470.22% |
|
33.517 Devises surveillées - Page 48 of 671