Cap Marché $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
pSTAKE Staked BNB
2351
STKBNB
|
$691.18 | $691.18 | 30-08-2024 |
2
|
- | - |
|
||
| 2352 |
Bismuth
2352
BIS
|
$0.166180 | $9.44 | 12-01-2018 |
2424
|
-98.24% | 5,582.59% |
|
||
| 2353 |
Catheon Gaming
2353
CATHEON
|
$0.000322 | $0.006057 | 14-12-2023 |
262
|
-94.68% | 1,781.28% |
|
||
| 2354 |
ZPER
2354
ZPR
|
$0.000235 | $0.017084 | 27-07-2018 |
2228
|
-98.62% | 7,171.87% |
|
||
| 2355 |
TE-FOOD
2355
TFD
|
$0.000486 | $0.118973 | 05-05-2021 |
1215
|
-99.59% | 24,380.01% |
|
||
| 2356 |
OctoFi
2356
OCTOFI
|
$0.365202 | $128.09 | 15-02-2021 |
1294
|
-99.71% | 34,974.71% |
|
||
| 2357 |
Pleasure Coin / xxxNifty
2357
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1027
|
-98.96% | 9,481.18% |
|
||
| 2358 |
CannabisCoin
2358
CANN
|
$0.002360 | $0.604913 | 31-12-2017 |
2436
|
-99.61% | 25,528.50% |
|
||
| 2359 |
pSTAKE Staked OSMO
2359
STKOSMO
|
$0.421047 | $1.56 | 15-03-2024 |
170
|
-73.01% | 270.53% |
|
||
| 2360 |
HarryPotterObamaPacMan8Inu
2360
XRP
|
$0.003502 | $1.0937 | 20-08-2023 |
378
|
-99.68% | 31,131.22% |
|
||
| 2361 |
Tiger King Coin
2361
TKING
|
$0.00000044 | $291,873.53 | 17-11-2021 |
1019
|
-100.00% | 66,034,735,375,123.98% |
|
||
| 2362 |
Ethereum Gold Project
2362
ETGP
|
$0.000025 | $0.000844 | 16-11-2021 |
1020
|
-97.02% | 3,258.36% |
|
||
| 2363 |
DNotes
2363
NOTE
|
$0.000839 | $2.60 | 06-05-2018 |
2310
|
-99.97% | 309,402.29% |
|
||
| 2364 |
LYNC Network
2364
LYNC
|
$0.284935 | $3.90 | 16-11-2021 |
1020
|
-92.69% | 1,268.41% |
|
||
| 2365 |
Papi
2365
PAPI
|
$0.00000030 | $0.00000578 | 29-05-2023 |
461
|
-94.78% | 1,815.50% |
|
||
| 2366 |
The Unfettered
2366
SOULS
|
$0.001033 | $0.015050 | 24-05-2023 |
466
|
-93.13% | 1,356.44% |
|
||
| 2367 |
XCAD Network Play
2367
PLAY
|
$0.000250 | $0.087575 | 09-06-2023 |
450
|
-99.71% | 34,926.11% |
|
||
| 2368 |
Scalia Infrastructure
2368
SCALE
|
$0.002877 | $0.692865 | 01-04-2024 |
153
|
-99.58% | 23,984.14% |
|
||
| 2369 |
Venus Reward Token
2369
VRT
|
$0.000013 | $0.016320 | 27-05-2021 |
1193
|
-99.92% | 128,986.69% |
|
||
| 2370 |
CryptEx
2370
CRYPTX
|
$3.27 | $46.62 | 11-03-2021 |
1270
|
-92.98% | 1,324.76% |
|
||
| 2371 |
Kalmar
2371
KALM
|
$0.032597 | $5.32 | 30-08-2021 |
1098
|
-99.39% | 16,224.93% |
|
||
| 2372 |
IguVerse
2372
IGU
|
$0.004863 | $0.294476 | 18-02-2023 |
561
|
-98.35% | 5,955.46% |
|
||
| 2373 |
Dexlab
2373
DXL
|
$0.005261 | $1.4656 | 16-11-2021 |
1020
|
-99.64% | 27,760.13% |
|
||
| 2374 |
Token IN
2374
TIN
|
$0.017685 | $1.3232 | 10-12-2023 |
266
|
-98.66% | 7,382.04% |
|
||
| 2375 |
Aurigami
2375
PLY
|
$0.000068 | $0.016082 | 06-05-2022 |
849
|
-99.58% | 23,464.02% |
|
||
| 2376 |
MetaQ
2376
METAQ
|
$0.102231 | $7.00 | 18-04-2022 |
867
|
-98.54% | 6,750.57% |
|
||
| 2377 |
Kuma Inu
2377
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1020
|
-99.80% | 50,001.84% |
|
||
| 2378 |
Myriad
2378
XMY
|
$0.000147 | $0.061245 | 07-01-2018 |
2429
|
-99.76% | 41,422.80% |
|
||
| 2379 |
Inex Project
2379
INEX
|
$0.000025 | $0.000637 | 25-10-2021 |
1042
|
-96.07% | 2,445.81% |
|
||
| 2380 |
Alanyaspor Fan Token
2380
ALA
|
$0.195776 | $2.39 | 30-10-2021 |
1037
|
-91.82% | 1,121.80% |
|
||
| 2381 |
Moonft
2381
MTC
|
$0.824618 | $1.0615 | 01-04-2024 |
153
|
-22.32% | 28.73% |
|
||
| 2382 |
Unido EP
2382
UDO
|
$0.002699 | $1.0272 | 22-03-2021 |
1259
|
-99.74% | 37,960.34% |
|
||
| 2383 |
Bloom
2383
BLT
|
$0.004811 | $2.19 | 15-01-2018 |
2421
|
-99.78% | 45,495.95% |
|
||
| 2384 |
pBTC35A
2384
pBTC35A
|
$1.2455 | $223.81 | 26-10-2021 |
1041
|
-99.44% | 17,869.99% |
|
||
| 2385 |
KubeCoin
2385
KUBE
|
$0.001434 | $0.658913 | 12-07-2022 |
782
|
-99.78% | 45,862.92% |
|
||
| 2386 |
Opium
2386
OPIUM
|
$0.065173 | $21.00 | 03-02-2021 |
1306
|
-99.69% | 32,124.42% |
|
||
| 2387 |
Trollcoin
2387
TROLL
|
$0.000454 | $0.015174 | 19-09-2020 |
1443
|
-97.01% | 3,240.65% |
|
||
| 2388 |
High Performance Blockchain
2388
HPB
|
$0.003689 | $13.65 | 13-01-2018 |
2423
|
-99.97% | 369,856.23% |
|
||
| 2389 |
MetalCoin
2389
METAL
|
$0.003504 | $0.070687 | 23-04-2020 |
1592
|
-95.04% | 1,917.20% |
|
||
| 2390 |
Gemie
2390
GEM
|
$0.000438 | $0.123021 | 21-10-2022 |
681
|
-99.64% | 27,989.80% |
|
||
| 2391 |
MoonStarter
2391
MNST
|
$0.002214 | $0.536392 | 13-12-2021 |
993
|
-99.59% | 24,128.68% |
|
||
| 2392 |
SYNC Network
2392
SYNCN
|
$0.001824 | $0.208939 | 08-03-2021 |
1273
|
-99.13% | 11,357.54% |
|
||
| 2393 |
HempCoin
2393
THC
|
$0.001001 | $0.743657 | 11-01-2018 |
2425
|
-99.87% | 74,192.08% |
|
||
| 2394 |
Kattana
2394
KTN
|
$0.028484 | $34.94 | 15-04-2021 |
1235
|
-99.92% | 122,562.05% |
|
||
| 2395 |
Plastiks
2395
PLASTIK
|
$0.001747 | $0.245279 | 08-12-2021 |
998
|
-99.29% | 13,939.21% |
|
||
| 2396 |
CryptoBlades
2396
SKILL
|
$0.298879 | $858.99 | 22-07-2021 |
1137
|
-99.97% | 287,303.96% |
|
||
| 2397 |
MetaSoccer
2397
MSU
|
$0.002300 | $0.150967 | 17-12-2021 |
989
|
-98.48% | 6,463.26% |
|
||
| 2398 |
StrongHands
2398
SHND
|
$0.000014 | $0.001415 | 17-11-2015 |
3211
|
-99.02% | 10,149.44% |
|
||
| 2399 |
Petoshi
2399
PET
|
$0.154124 | $3.17 | 17-06-2024 |
76
|
-95.14% | 1,958.83% |
|
||
| 2400 |
Meme Cup
2400
MEMECUP
|
$0.000289 | $0.003229 | 21-06-2024 |
72
|
-91.05% | 1,016.72% |
|
28.652 Devises surveillées - Page 48 of 574