Cap Marché $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mario Coin
2351
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.59% | 1,748.75% |
|
||
| 2352 |
Wells Fargo Tokenized Stock (Ondo)
2352
WFCon
|
$84.09 | $86.95 | 23-09-2025 |
12
|
-3.28% | 3.39% |
|
||
| 2353 |
Realis Worlds
2353
REALIS
|
$0.001260 | $0.046414 | 12-12-2024 |
297
|
-97.29% | 3,584.72% |
|
||
| 2354 |
Peng
2354
PENG
|
$0.012581 | $2.04 | 15-03-2024 |
569
|
-99.38% | 16,139.58% |
|
||
| 2355 |
BarnBridge
2355
BOND
|
$0.158685 | $185.93 | 27-10-2020 |
1804
|
-99.91% | 117,066.41% |
|
||
| 2356 |
Neurai
2356
XNA
|
$0.000127 | $0.006800 | 26-11-2023 |
679
|
-98.14% | 5,267.77% |
|
||
| 2357 |
Boeing Tokenized Stock (Ondo)
2357
BAon
|
$215.14 | $237.33 | 03-09-2025 |
32
|
-9.35% | 10.32% |
|
||
| 2358 |
Woman Yelling At Cat
2358
WYAC
|
$0.001262 | $0.008015 | 19-01-2025 |
259
|
-84.26% | 535.29% |
|
||
| 2359 |
Pollux Coin
2359
POX
|
$0.037564 | $8.61 | 25-06-2022 |
1198
|
-99.56% | 22,815.53% |
|
||
| 2360 |
Equinix Tokenized Stock (Ondo)
2360
EQIXon
|
$780.52 | $805.64 | 24-09-2025 |
11
|
-3.12% | 3.22% |
|
||
| 2361 |
Asterix Labs
2361
ASTX
|
$124.39 | $5,571.28 | 13-03-2024 |
571
|
-97.77% | 4,378.96% |
|
||
| 2362 |
Nodle
2362
NODL
|
$0.000226 | $0.012774 | 11-03-2024 |
573
|
-98.23% | 5,563.48% |
|
||
| 2363 |
Hakka.Finance
2363
HAKKA
|
$0.002922 | $1.0776 | 01-09-2020 |
1860
|
-99.73% | 36,774.11% |
|
||
| 2364 |
HOME3
2364
HTS
|
$0.014980 | $0.094762 | 09-12-2024 |
300
|
-84.19% | 532.60% |
|
||
| 2365 |
SOLVEX NETWORK
2365
SOLVEX
|
$0.031192 | $0.275119 | 28-05-2025 |
130
|
-88.66% | 782.02% |
|
||
| 2366 |
Ycash
2366
YEC
|
$0.072904 | $3.43 | 08-08-2019 |
2250
|
-97.88% | 4,608.06% |
|
||
| 2367 |
Scallop
2367
SCLP
|
$0.019036 | $8.22 | 30-10-2021 |
1436
|
-99.77% | 43,083.23% |
|
||
| 2368 |
Urolithin A
2368
URO
|
$0.001228 | $0.085658 | 13-12-2024 |
296
|
-98.57% | 6,873.97% |
|
||
| 2369 |
Suzuverse
2369
SGT
|
$0.122103 | $4.81 | 25-04-2024 |
528
|
-97.46% | 3,843.31% |
|
||
| 2370 |
WTF Opossum
2370
WTFO
|
$0.001442 | $0.001939 | 14-08-2025 |
52
|
-25.61% | 34.44% |
|
||
| 2371 |
Ultraround Money
2371
CIRCLE
|
$1.4013 | $3.71 | 04-01-2025 |
274
|
-62.22% | 164.67% |
|
||
| 2372 |
Farcana
2372
FAR
|
$0.000307 | $0.206587 | 23-01-2024 |
621
|
-99.85% | 67,212.50% |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.025323 | $0.929201 | 16-05-2024 |
507
|
-97.27% | 3,569.41% |
|
||
| 2374 |
Kudai
2374
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
262
|
-92.72% | 1,274.47% |
|
||
| 2375 |
Ibiza Final Boss
2375
BOSS
|
$0.001300 | $0.044000 | 08-08-2025 |
58
|
-97.05% | 3,284.62% |
|
||
| 2376 |
Aimonica Brands
2376
AIMONICA
|
$0.001201 | $0.090799 | 02-01-2025 |
276
|
-98.68% | 7,459.28% |
|
||
| 2377 |
Axol
2377
AXOL
|
$0.001196 | $0.078013 | 15-12-2024 |
294
|
-98.47% | 6,420.29% |
|
||
| 2378 |
MazaCoin
2378
MZC
|
$0.001133 | $0.462708 | 09-05-2021 |
1610
|
-99.76% | 40,738.66% |
|
||
| 2379 |
BEPRO Network / BetProtocol
2379
BEPRO
|
$0.000119 | $0.046106 | 16-03-2021 |
1664
|
-99.74% | 38,517.48% |
|
||
| 2380 |
END
2380
END
|
$0.009836 | $0.031894 | 07-07-2025 |
90
|
-69.16% | 224.26% |
|
||
| 2381 |
AIT Protocol
2381
AIT
|
$0.004018 | $1.2072 | 11-03-2024 |
573
|
-99.67% | 29,943.77% |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.001247 | $10.06 | 22-02-2021 |
1686
|
-99.99% | 806,318.65% |
|
||
| 2383 |
XANA (new)
2383
XETA
|
$0.000240 | $0.009966 | 02-06-2024 |
490
|
-97.59% | 4,047.88% |
|
||
| 2384 |
BEFE
2384
BEFE
|
$0.000013 | $0.001118 | 27-12-2023 |
648
|
-98.87% | 8,712.06% |
|
||
| 2385 |
Circuits of Value
2385
COVAL
|
$0.000662 | $133.01 | 19-01-2022 |
1355
|
-100.00% | 20,103,566.60% |
|
||
| 2386 |
ACA Token
2386
ACA
|
$0.024995 | $0.208243 | 13-03-2024 |
571
|
-88.00% | 733.14% |
|
||
| 2387 |
OAX
2387
OAX
|
$0.012270 | $2.92 | 07-01-2018 |
2828
|
-99.58% | 23,676.50% |
|
||
| 2388 |
Sentio Protocol
2388
SEN
|
$0.011980 | $0.777471 | 06-01-2025 |
272
|
-98.46% | 6,389.53% |
|
||
| 2389 |
Smart Layer Network
2389
SLN
|
$0.029230 | $7.25 | 23-02-2024 |
590
|
-99.60% | 24,690.00% |
|
||
| 2390 |
Perry
2390
PERRY
|
$0.001166 | $0.015219 | 19-02-2025 |
228
|
-92.34% | 1,204.64% |
|
||
| 2391 |
enfineo
2391
ENF
|
$0.028684 | $0.047032 | 06-09-2025 |
29
|
-39.01% | 63.97% |
|
||
| 2392 |
AMD Tokenized Stock (Ondo)
2392
AMDon
|
$166.16 | $171.75 | 03-10-2025 |
2
|
-3.26% | 3.37% |
|
||
| 2393 |
Netvrk
2393
NETVR
|
$0.011600 | $7.43 | 03-12-2021 |
1402
|
-99.84% | 63,929.14% |
|
||
| 2394 |
Mastercard Tokenized Stock (Ondo)
2394
MAon
|
$577.77 | $604.38 | 18-09-2025 |
17
|
-4.40% | 4.61% |
|
||
| 2395 |
XSL Labs
2395
SYL
|
$0.000150 | $0.013318 | 21-04-2021 |
1628
|
-98.87% | 8,777.18% |
|
||
| 2396 |
Stream SZN
2396
STRSZN
|
$0.001154 | $0.006983 | 16-09-2025 |
19
|
-83.48% | 505.15% |
|
||
| 2397 |
Atomic Wallet Coin
2397
AWC
|
$0.108774 | $6.34 | 18-05-2021 |
1601
|
-98.28% | 5,726.54% |
|
||
| 2398 |
Wall Street Memes
2398
WSM
|
$0.000610 | $0.079711 | 30-09-2023 |
736
|
-99.23% | 12,964.15% |
|
||
| 2399 |
Broadcom tokenized stock (xStock)
2399
AVGOX
|
$337.63 | $347.85 | 18-09-2025 |
17
|
-2.94% | 3.03% |
|
||
| 2400 |
Futu Holdings Tokenized Stock (Ondo)
2400
FUTUon
|
$170.06 | $194.03 | 03-09-2025 |
32
|
-12.35% | 14.09% |
|
33.323 Devises surveillées - Page 48 of 667