Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Atomic Wallet Coin
2351
AWC
|
$0.087223 | $6.34 | 18-05-2021 |
1663
|
-98.62% | 7,166.17% |
|
||
| 2352 |
Fenerbahçe Token
2352
FB
|
$0.424287 | $10.39 | 20-08-2021 |
1569
|
-95.92% | 2,348.89% |
|
||
| 2353 |
Salesforce Tokenized Stock (Ondo)
2353
CRMon
|
$261.17 | $264.56 | 22-10-2025 |
45
|
-1.28% | 1.30% |
|
||
| 2354 |
JPMorgan Chase tokenized stock (xStock)
2354
JPMX
|
$318.05 | $328.95 | 12-11-2025 |
24
|
-3.31% | 3.43% |
|
||
| 2355 |
Disney Tokenized Stock (Ondo)
2355
DISon
|
$105.30 | $119.53 | 04-09-2025 |
93
|
-11.91% | 13.52% |
|
||
| 2356 |
Galxe
2356
GAL
|
$0.313491 | $18.26 | 06-05-2022 |
1310
|
-98.28% | 5,723.62% |
|
||
| 2357 |
SALT
2357
SALT
|
$0.007544 | $17.74 | 29-12-2017 |
2899
|
-99.96% | 235,081.23% |
|
||
| 2358 |
SpaceX tokenized stock (PreStocks)
2358
SPACEX
|
$294.52 | $691.46 | 09-08-2025 |
119
|
-57.41% | 134.78% |
|
||
| 2359 |
Moonveil
2359
MORE
|
$0.005076 | $0.127143 | 24-07-2025 |
135
|
-96.01% | 2,404.95% |
|
||
| 2360 |
Carnomaly
2360
CARR
|
$0.000523 | $0.007298 | 03-04-2024 |
612
|
-92.84% | 1,296.56% |
|
||
| 2361 |
EARNM Loyalty Ecosystem
2361
EARNM
|
$0.000270 | $0.023441 | 28-12-2024 |
343
|
-98.85% | 8,589.54% |
|
||
| 2362 |
Selfkey
2362
KEY
|
$0.000153 | $0.090307 | 15-01-2018 |
2882
|
-99.83% | 58,968.97% |
|
||
| 2363 |
Minted
2363
MTD
|
$0.004950 | $0.536676 | 06-11-2022 |
1126
|
-99.08% | 10,741.20% |
|
||
| 2364 |
Rally
2364
RALLY
|
$0.000174 | $1.3990 | 02-04-2021 |
1709
|
-99.99% | 804,288.84% |
|
||
| 2365 |
Anduril tokenized stock (PreStocks)
2365
ANDURIL
|
$79.38 | $80.91 | 04-12-2025 |
2
|
-1.89% | 1.93% |
|
||
| 2366 |
DexKit
2366
KIT
|
$0.301448 | $10.80 | 16-11-2021 |
1481
|
-97.21% | 3,481.31% |
|
||
| 2367 |
Tap
2367
XTP
|
$0.000734 | $0.274951 | 29-01-2020 |
2138
|
-99.73% | 37,355.75% |
|
||
| 2368 |
Hive Intelligence
2368
HINT
|
$0.001952 | $0.030423 | 16-01-2025 |
324
|
-93.58% | 1,458.17% |
|
||
| 2369 |
V Systems
2369
VSYS
|
$0.000253 | $0.297542 | 29-07-2019 |
2322
|
-99.92% | 117,718.47% |
|
||
| 2370 |
Wrapped Kava
2370
WKAVA
|
$0.111943 | $17.64 | 04-09-2023 |
824
|
-99.37% | 15,657.31% |
|
||
| 2371 |
Plearn
2371
PLN
|
$0.010356 | $0.135732 | 27-09-2024 |
435
|
-92.37% | 1,210.67% |
|
||
| 2372 | $82.57 | $83.27 | 30-10-2025 |
37
|
-0.83% | 0.84% |
|
|||
| 2373 |
Baby Grok (babygrok.ai)
2373
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
131
|
-91.19% | 1,035.03% |
|
||
| 2374 |
Newscrypto.io
2374
NWC
|
$0.005911 | $2.24 | 03-05-2021 |
1678
|
-99.74% | 37,747.86% |
|
||
| 2375 |
IRISnet
2375
IRIS
|
$0.000536 | $0.317683 | 11-04-2021 |
1700
|
-99.83% | 59,141.85% |
|
||
| 2376 |
Sperax USD
2376
USDS
|
$0.9962 | $1,468.63 | 26-01-2022 |
1410
|
-99.93% | 147,319.78% |
|
||
| 2377 |
ScPrime
2377
SCP
|
$0.018241 | $3.60 | 09-01-2022 |
1427
|
-99.49% | 19,623.82% |
|
||
| 2378 |
Alliance Games
2378
COA
|
$0.002114 | $0.028952 | 23-07-2025 |
136
|
-92.70% | 1,269.64% |
|
||
| 2379 |
Rebel Cars
2379
RC
|
$0.004236 | $0.040676 | 17-07-2024 |
507
|
-89.58% | 860.15% |
|
||
| 2380 |
Treecle
2380
TRCL
|
$0.000621 | $28.23 | 26-11-2021 |
1471
|
-100.00% | 4,549,843.07% |
|
||
| 2381 |
Witch Token
2381
WITCH
|
$0.031932 | $1.80 | 22-07-2021 |
1598
|
-98.23% | 5,540.32% |
|
||
| 2382 |
RIFT AI
2382
RIFT
|
$0.003285 | $0.060569 | 30-01-2025 |
310
|
-94.58% | 1,743.89% |
|
||
| 2383 |
Talken
2383
TALK
|
$0.002497 | $3.30 | 06-09-2021 |
1552
|
-99.92% | 132,024.79% |
|
||
| 2384 |
0xBitcoin
2384
0xBTC
|
$0.089103 | $4.57 | 06-06-2018 |
2740
|
-98.05% | 5,023.60% |
|
||
| 2385 |
LUCE
2385
LUCE
|
$0.000867 | $0.297601 | 14-11-2024 |
387
|
-99.71% | 34,213.07% |
|
||
| 2386 |
First Convicted Raccon Fred
2386
FRED
|
$0.000863 | $0.215871 | 15-11-2024 |
386
|
-99.60% | 24,899.85% |
|
||
| 2387 |
PKT
2387
PKT
|
$0.000203 | $0.022608 | 01-04-2022 |
1345
|
-99.10% | 11,011.90% |
|
||
| 2388 |
EverETH
2388
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1498
|
-99.13% | 11,445.86% |
|
||
| 2389 |
Qualcomm Tokenized Stock (Ondo)
2389
QCOMon
|
$176.52 | $381.06 | 09-11-2025 |
27
|
-53.68% | 115.87% |
|
||
| 2390 |
Chihuahua
2390
HUAHUA
|
$0.00000877 | $0.009854 | 20-01-2022 |
1416
|
-99.91% | 112,219.96% |
|
||
| 2391 | $854.70 | $874.43 | 04-12-2025 |
2
|
-2.26% | 2.31% |
|
|||
| 2392 |
TTcoin
2392
TC
|
$0.000174 | $0.001954 | 14-11-2021 |
1483
|
-91.11% | 1,024.25% |
|
||
| 2393 |
Tevaera
2393
TEVA
|
$0.001741 | $0.029243 | 19-02-2025 |
290
|
-94.05% | 1,579.48% |
|
||
| 2394 |
Sallar
2394
ALL
|
$0.000484 | $0.004987 | 03-01-2025 |
337
|
-90.30% | 930.85% |
|
||
| 2395 | $138.97 | $148.18 | 24-09-2025 |
73
|
-6.21% | 6.63% |
|
|||
| 2396 |
Orange
2396
ORNJ
|
$0.008594 | $0.768355 | 09-02-2024 |
666
|
-98.88% | 8,840.94% |
|
||
| 2397 |
Unifi Protocol DAO
2397
UNFI
|
$0.088770 | $43.91 | 01-03-2021 |
1741
|
-99.80% | 49,368.22% |
|
||
| 2398 |
GET Protocol
2398
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1710
|
-99.27% | 13,611.79% |
|
||
| 2399 |
Acolyte by Virtuals
2399
ACOLYT
|
$0.000863 | $1,560.38 | 14-08-2025 |
114
|
-100.00% | 180,859,018.14% |
|
||
| 2400 |
Smoking Chicken Fish
2400
SCF
|
$0.000854 | $0.145374 | 14-10-2024 |
418
|
-99.41% | 16,932.20% |
|
33.766 Devises surveillées - Page 48 of 676