Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Huobi BTC
2351
HBTC
|
$984.54 | $68,764.20 | 09-11-2021 |
1467
|
-98.57% | 6,884.38% |
|
||
| 2352 |
Beny Bad Boy
2352
BBB
|
$0.000400 | $0.037502 | 10-05-2025 |
189
|
-98.93% | 9,285.27% |
|
||
| 2353 |
Gata
2353
GATA
|
$0.009871 | $0.087305 | 24-09-2025 |
52
|
-88.69% | 784.49% |
|
||
| 2354 |
Oracle tokenized stock (xStock)
2354
ORCLX
|
$226.27 | $288.93 | 27-10-2025 |
19
|
-21.69% | 27.69% |
|
||
| 2355 |
rFortNiteBR Bricks
2355
BRICK
|
$0.008683 | $0.382696 | 10-08-2023 |
828
|
-97.73% | 4,307.19% |
|
||
| 2356 |
Flixxo
2356
FLIXX
|
$0.011194 | $0.984984 | 10-01-2018 |
2866
|
-98.86% | 8,699.17% |
|
||
| 2357 |
S&P Global Tokenized Stock (Ondo)
2357
SPGIon
|
$494.70 | $552.23 | 12-09-2025 |
64
|
-10.42% | 11.63% |
|
||
| 2358 |
DoorDash Tokenized Stock (Ondo)
2358
DASHon
|
$200.34 | $274.39 | 30-09-2025 |
46
|
-26.99% | 36.96% |
|
||
| 2359 |
MongCoin
2359
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
924
|
-99.72% | 35,371.80% |
|
||
| 2360 |
Alpaca Finance
2360
ALPACA
|
$0.006181 | $8.60 | 06-03-2021 |
1715
|
-99.93% | 139,060.96% |
|
||
| 2361 |
Stobox Token
2361
STBU
|
$0.006261 | $0.500994 | 10-11-2021 |
1466
|
-98.75% | 7,901.25% |
|
||
| 2362 |
Hemule
2362
HEMULE
|
$0.000954 | $0.078978 | 11-03-2024 |
614
|
-98.79% | 8,176.05% |
|
||
| 2363 |
Goldman Sachs Tokenized Stock (Ondo)
2363
GSon
|
$792.48 | $842.79 | 13-11-2025 |
2
|
-5.97% | 6.35% |
|
||
| 2364 |
Milk Alliance LZM
2364
LZM
|
$0.007106 | $0.113723 | 07-04-2023 |
953
|
-93.75% | 1,500.29% |
|
||
| 2365 |
Magic Square
2365
SQR
|
$0.002408 | $0.776265 | 18-01-2024 |
667
|
-99.69% | 32,138.62% |
|
||
| 2366 |
Solama
2366
SOLAMA
|
$0.001424 | $0.129415 | 08-03-2024 |
617
|
-98.90% | 8,986.06% |
|
||
| 2367 |
AICHAIN
2367
AIT
|
$0.001739 | $0.140487 | 18-01-2018 |
2858
|
-98.76% | 7,980.14% |
|
||
| 2368 |
Uber Tokenized Stock (Ondo)
2368
UBERon
|
$91.21 | $143.62 | 09-11-2025 |
6
|
-36.50% | 57.47% |
|
||
| 2369 |
Disney Tokenized Stock (Ondo)
2369
DISon
|
$106.69 | $119.53 | 04-09-2025 |
72
|
-10.75% | 12.04% |
|
||
| 2370 |
Etarn
2370
ETAN
|
$0.013523 | $0.098486 | 02-10-2025 |
44
|
-86.27% | 628.29% |
|
||
| 2371 |
Atomic Wallet Coin
2371
AWC
|
$0.087301 | $6.34 | 18-05-2021 |
1642
|
-98.62% | 7,159.65% |
|
||
| 2372 |
ZeroLend
2372
ZERO
|
$0.000017 | $0.000818 | 27-09-2024 |
414
|
-97.96% | 4,792.73% |
|
||
| 2373 |
First Convicted Raccon Fred
2373
FRED
|
$0.000918 | $0.215871 | 15-11-2024 |
365
|
-99.57% | 23,404.91% |
|
||
| 2374 |
StupidCoin
2374
STUPID
|
$0.000918 | $0.019734 | 25-06-2025 |
143
|
-95.35% | 2,049.23% |
|
||
| 2375 |
Sperax USD
2375
USDS
|
$1.0072 | $1,468.63 | 26-01-2022 |
1389
|
-99.93% | 145,714.62% |
|
||
| 2376 |
Wrapped Kaspa
2376
WKAS
|
$0.007677 | $0.214120 | 01-08-2024 |
471
|
-96.41% | 2,688.97% |
|
||
| 2377 |
Mdex
2377
MDX
|
$0.000961 | $10.06 | 22-02-2021 |
1727
|
-99.99% | 1,046,558.84% |
|
||
| 2378 |
REVOX
2378
REX
|
$0.000337 | $0.081204 | 18-12-2024 |
332
|
-99.58% | 23,970.27% |
|
||
| 2379 |
hehe
2379
HEHE
|
$0.001085 | $0.045533 | 17-11-2024 |
363
|
-97.62% | 4,095.82% |
|
||
| 2380 |
BIG
2380
BIG
|
$0.000893 | $0.039148 | 13-12-2024 |
337
|
-97.72% | 4,281.92% |
|
||
| 2381 |
Adobe Tokenized Stock (Ondo)
2381
ADBEon
|
$331.64 | $842.29 | 09-11-2025 |
6
|
-60.63% | 153.98% |
|
||
| 2382 |
nomnom
2382
NOMNOM
|
$0.000987 | $0.088076 | 18-11-2024 |
362
|
-98.88% | 8,824.44% |
|
||
| 2383 |
Everest
2383
ID
|
$0.007762 | $2.37 | 16-11-2021 |
1460
|
-99.67% | 30,453.17% |
|
||
| 2384 |
BEFE
2384
BEFE
|
$0.00000965 | $0.001118 | 27-12-2023 |
689
|
-99.14% | 11,479.92% |
|
||
| 2385 |
DecentBet
2385
DBET
|
$0.004751 | $0.750742 | 30-12-2017 |
2877
|
-99.37% | 15,702.64% |
|
||
| 2386 |
BABB
2386
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2759
|
-99.68% | 31,255.37% |
|
||
| 2387 |
Astherus
2387
ASTHERUS
|
$0.000912 | $0.003131 | 19-10-2025 |
27
|
-70.86% | 243.15% |
|
||
| 2388 |
Pepes Dog
2388
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
150
|
-96.71% | 2,943.59% |
|
||
| 2389 |
CHADETTE
2389
CHADETTE
|
$0.000922 | $0.007058 | 23-04-2025 |
206
|
-86.94% | 665.50% |
|
||
| 2390 |
BunkerCoin
2390
BUNKER
|
$0.000891 | $0.007925 | 27-06-2025 |
141
|
-88.75% | 789.08% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000182 | $0.001954 | 14-11-2021 |
1462
|
-90.69% | 974.57% |
|
||
| 2392 |
LABEL Foundation
2392
LBL
|
$0.000337 | $0.045185 | 26-04-2022 |
1299
|
-99.25% | 13,319.62% |
|
||
| 2393 |
Antiample
2393
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1916
|
-93.23% | 1,377.05% |
|
||
| 2394 |
JD.com Tokenized Stock (Ondo)
2394
JDon
|
$29.42 | $36.86 | 02-10-2025 |
44
|
-20.19% | 25.30% |
|
||
| 2395 |
Jobchain
2395
JOB
|
$0.000090 | $0.029515 | 17-12-2020 |
1794
|
-99.70% | 32,707.55% |
|
||
| 2396 |
Tap
2396
XTP
|
$0.000711 | $0.274951 | 29-01-2020 |
2117
|
-99.74% | 38,544.40% |
|
||
| 2397 | $81.58 | $83.27 | 30-10-2025 |
16
|
-2.02% | 2.06% |
|
|||
| 2398 |
SOLVEX NETWORK
2398
SOLVEX
|
$0.022441 | $0.275119 | 28-05-2025 |
171
|
-91.84% | 1,125.94% |
|
||
| 2399 |
Areum
2399
AREA
|
$0.007486 | $0.010428 | 15-10-2025 |
31
|
-28.22% | 39.31% |
|
||
| 2400 |
KISSAN
2400
KSN
|
$0.041299 | $1.4719 | 28-02-2023 |
991
|
-97.19% | 3,464.04% |
|
33.670 Devises surveillées - Page 48 of 674