Cap Marché $4.11T
-0.75%
Volume 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monnaies
32.840
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ignis
2351
IGNIS
|
$0.001330 | $28.25 | 29-12-2017 |
2793
|
-100.00% | 2,124,582.75% |
|
||
| 2352 |
EUNO
2352
EUNO
|
$0.000140 | $0.148035 | 26-09-2020 |
1791
|
-99.91% | 105,638.39% |
|
||
| 2353 |
TROY
2353
TROY
|
$0.000101 | $0.038737 | 20-09-2021 |
1432
|
-99.74% | 38,319.72% |
|
||
| 2354 |
Klaydice
2354
DICE
|
$0.002272 | $0.150824 | 16-08-2022 |
1102
|
-98.49% | 6,538.73% |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.011857 | $0.984984 | 10-01-2018 |
2781
|
-98.80% | 8,207.44% |
|
||
| 2356 |
Cakepie XYZ
2356
CKP
|
$0.482858 | $13.14 | 15-03-2024 |
525
|
-96.33% | 2,621.30% |
|
||
| 2357 |
Deeper Network
2357
DPR
|
$0.000315 | $0.339955 | 13-04-2021 |
1592
|
-99.91% | 107,830.63% |
|
||
| 2358 |
Bestcoin
2358
BEST
|
$0.000015 | $0.000074 | 25-07-2025 |
28
|
-79.92% | 397.93% |
|
||
| 2359 |
Vulcan Forged LAVA
2359
LAVA
|
$0.004041 | $14.33 | 26-08-2022 |
1092
|
-99.97% | 354,536.06% |
|
||
| 2360 |
YooShi
2360
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1392
|
-99.95% | 214,536.56% |
|
||
| 2361 |
INT OS
2361
INTOS
|
$0.000317 | $0.018390 | 16-01-2025 |
218
|
-98.28% | 5,707.34% |
|
||
| 2362 |
Crowns
2362
CWS
|
$0.129496 | $58.90 | 16-03-2021 |
1620
|
-99.78% | 45,383.12% |
|
||
| 2363 |
Tranche Finance
2363
SLICE
|
$0.049362 | $2.00 | 25-03-2021 |
1611
|
-97.53% | 3,949.52% |
|
||
| 2364 |
Amazon tokenized stock (xStock)
2364
AMZNX
|
$222.37 | $1,569.72 | 06-07-2025 |
47
|
-85.83% | 605.90% |
|
||
| 2365 |
Bend DAO
2365
BEND
|
$0.000324 | $0.129898 | 25-04-2022 |
1215
|
-99.75% | 40,049.99% |
|
||
| 2366 |
Everton Fan Token
2366
EFC
|
$0.167013 | $2.98 | 29-12-2021 |
1332
|
-94.39% | 1,682.35% |
|
||
| 2367 |
Anduril tokenized stock (PreStocks)
2367
ANDURL
|
$72.88 | $75.93 | 12-08-2025 |
10
|
-4.01% | 4.18% |
|
||
| 2368 |
B-cube.ai
2368
BCUBE
|
$0.027194 | $3.12 | 16-11-2021 |
1375
|
-99.13% | 11,375.58% |
|
||
| 2369 |
Sin City Token
2369
SIN
|
$0.001190 | $0.744263 | 30-10-2021 |
1392
|
-99.84% | 62,461.48% |
|
||
| 2370 |
Wrapped BounceBit
2370
WBB
|
$0.133880 | $0.517621 | 16-07-2024 |
402
|
-74.14% | 286.63% |
|
||
| 2371 |
EPIK Prime
2371
EPIK
|
$0.000763 | $0.902988 | 16-11-2021 |
1375
|
-99.92% | 118,209.70% |
|
||
| 2372 |
Element
2372
ELMT
|
$0.000563 | $0.004525 | 07-04-2024 |
502
|
-87.56% | 703.81% |
|
||
| 2373 |
PolkaFoundry
2373
PKF
|
$0.008508 | $2.92 | 18-03-2021 |
1618
|
-99.71% | 34,201.31% |
|
||
| 2374 |
rocky
2374
ROCKY
|
$0.000973 | $0.028267 | 12-07-2024 |
406
|
-96.56% | 2,805.27% |
|
||
| 2375 |
DeFinder Capital
2375
DFC
|
$0.036566 | $3.94 | 10-04-2024 |
499
|
-99.07% | 10,667.85% |
|
||
| 2376 |
Elixir Games
2376
ELIX
|
$0.003929 | $0.142426 | 30-05-2024 |
449
|
-97.24% | 3,524.57% |
|
||
| 2377 |
LandX Finance
2377
LNDX
|
$0.068489 | $3.48 | 27-03-2024 |
513
|
-98.03% | 4,982.70% |
|
||
| 2378 |
SENATE / SIDUS Heroes DAO
2378
SENATE
|
$0.006986 | $5.90 | 01-01-2022 |
1329
|
-99.88% | 84,395.96% |
|
||
| 2379 |
UniMex Network
2379
UMX
|
$0.099756 | $7.49 | 24-03-2021 |
1612
|
-98.67% | 7,410.05% |
|
||
| 2380 |
MerlinStarter
2380
MSTAR
|
$0.001588 | $0.053926 | 23-04-2024 |
486
|
-97.06% | 3,296.26% |
|
||
| 2381 |
Wrapped Moonbeam
2381
WGLMR
|
$0.074460 | $5.93 | 04-04-2022 |
1236
|
-98.75% | 7,870.12% |
|
||
| 2382 |
Polkamarkets
2382
POLK
|
$0.009547 | $4.15 | 16-03-2021 |
1620
|
-99.77% | 43,321.25% |
|
||
| 2383 |
Fenerbahçe Token
2383
FB
|
$0.437339 | $10.39 | 20-08-2021 |
1463
|
-95.79% | 2,275.80% |
|
||
| 2384 |
Statter Network
2384
STT
|
$0.018895 | $1.58 | 16-06-2023 |
798
|
-98.80% | 8,259.95% |
|
||
| 2385 |
Galaxis
2385
GALAXIS
|
$0.000277 | $0.018534 | 26-05-2024 |
453
|
-98.51% | 6,594.45% |
|
||
| 2386 |
Mdex
2386
MDX
|
$0.001000 | $10.06 | 22-02-2021 |
1642
|
-99.99% | 1,006,091.59% |
|
||
| 2387 |
Integral
2387
ITGR
|
$0.004342 | $3.31 | 16-09-2021 |
1436
|
-99.87% | 76,119.55% |
|
||
| 2388 |
Kromatika
2388
KROM
|
$0.011807 | $0.240194 | 14-01-2022 |
1316
|
-95.08% | 1,934.30% |
|
||
| 2389 |
XRADERS
2389
XR
|
$0.020685 | $0.816567 | 21-11-2024 |
274
|
-97.47% | 3,847.68% |
|
||
| 2390 |
Fly.trade
2390
FLY
|
$0.074221 | $0.454217 | 06-06-2025 |
77
|
-83.66% | 511.98% |
|
||
| 2391 |
HAMI
2391
HAMI
|
$0.000969 | $0.008851 | 11-04-2024 |
498
|
-89.05% | 813.43% |
|
||
| 2392 |
xHashtag
2392
XTAG
|
$0.014026 | $4.56 | 01-12-2021 |
1360
|
-99.69% | 32,377.87% |
|
||
| 2393 |
Custodiy
2393
CTY
|
$1.86 | $92.70 | 24-09-2024 |
332
|
-98.00% | 4,892.04% |
|
||
| 2394 |
Habibi
2394
HABIBI
|
$0.001130 | $0.053815 | 22-05-2024 |
457
|
-97.90% | 4,662.74% |
|
||
| 2395 |
XELS
2395
XELS
|
$0.043759 | $5.47 | 11-06-2022 |
1168
|
-99.20% | 12,404.85% |
|
||
| 2396 |
Top Hat
2396
HAT
|
$0.000923 | $0.099835 | 15-01-2025 |
219
|
-99.08% | 10,713.00% |
|
||
| 2397 |
BiFi
2397
BIFIF
|
$0.001922 | $0.296742 | 19-08-2021 |
1464
|
-99.35% | 15,335.70% |
|
||
| 2398 |
Dypius
2398
DYP
|
$0.005919 | $0.102154 | 12-04-2024 |
497
|
-94.21% | 1,625.97% |
|
||
| 2399 |
Mystery
2399
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
241
|
-97.08% | 3,321.99% |
|
||
| 2400 |
BullDogito
2400
BDOGITO
|
$0.002871 | $0.041434 | 24-01-2025 |
210
|
-93.07% | 1,343.19% |
|
32.840 Devises surveillées - Page 48 of 657