Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.293240 | $10.80 | 16-11-2021 |
1501
|
-97.28% | 3,581.55% |
|
||
| 2352 |
Bad Idea AI
2352
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
866
|
-99.49% | 19,351.14% |
|
||
| 2353 |
EverETH
2353
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1518
|
-99.13% | 11,445.86% |
|
||
| 2354 |
PoSciDonDAO
2354
SCI
|
$0.245029 | $6.32 | 17-12-2024 |
374
|
-96.12% | 2,479.64% |
|
||
| 2355 |
Uber Tokenized Stock (Ondo)
2355
UBERon
|
$81.25 | $143.62 | 09-11-2025 |
47
|
-43.43% | 76.77% |
|
||
| 2356 |
TON Station
2356
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
217
|
-99.71% | 34,321.52% |
|
||
| 2357 |
First Convicted Raccon Fred
2357
FRED
|
$0.000868 | $0.215871 | 15-11-2024 |
406
|
-99.60% | 24,775.94% |
|
||
| 2358 |
Astherus
2358
ASTHERUS
|
$0.000884 | $0.003131 | 19-10-2025 |
68
|
-71.75% | 254.03% |
|
||
| 2359 |
The Nation Token
2359
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
366
|
-76.37% | 323.17% |
|
||
| 2360 |
Rubic
2360
RBC
|
$0.005225 | $1.0489 | 16-11-2021 |
1501
|
-99.50% | 19,975.57% |
|
||
| 2361 |
Atomic Wallet Coin
2361
AWC
|
$0.081292 | $6.34 | 18-05-2021 |
1683
|
-98.72% | 7,696.29% |
|
||
| 2362 |
OpenAI tokenized stock (PreStocks)
2362
OPENAI
|
$1,090.92 | $1,237.56 | 24-12-2025 |
2
|
-11.85% | 13.44% |
|
||
| 2363 |
KoKoK The Roach
2363
KOKOK
|
$0.004292 | $0.198595 | 09-07-2025 |
170
|
-97.84% | 4,527.53% |
|
||
| 2364 |
IMGN Labs
2364
IMGN
|
$0.001009 | $0.007637 | 12-08-2025 |
136
|
-86.79% | 657.17% |
|
||
| 2365 |
Peng
2365
PENG
|
$0.008570 | $2.04 | 15-03-2024 |
651
|
-99.58% | 23,741.64% |
|
||
| 2366 |
Qualcomm Tokenized Stock (Ondo)
2366
QCOMon
|
$176.25 | $381.06 | 09-11-2025 |
47
|
-53.75% | 116.20% |
|
||
| 2367 |
Optimus AI
2367
OPTI
|
$0.008946 | $0.615426 | 14-04-2023 |
987
|
-98.55% | 6,779.50% |
|
||
| 2368 |
Auroracoin
2368
AUR
|
$0.050745 | $97.84 | 04-03-2014 |
4315
|
-99.95% | 192,711.19% |
|
||
| 2369 |
DeepBrain Chain
2369
DBC
|
$0.000156 | $0.658653 | 09-01-2018 |
2908
|
-99.98% | 423,277.76% |
|
||
| 2370 |
Nifty Island
2370
ISLAND
|
$0.005935 | $0.215679 | 27-12-2024 |
364
|
-97.25% | 3,533.83% |
|
||
| 2371 |
LUCE
2371
LUCE
|
$0.000843 | $0.297601 | 14-11-2024 |
407
|
-99.72% | 35,222.01% |
|
||
| 2372 |
MetaCene
2372
MAK
|
$0.001613 | $0.138289 | 06-09-2024 |
476
|
-98.83% | 8,471.82% |
|
||
| 2373 |
Jumoney
2373
JUM
|
$0.000766 | $0.006249 | 06-09-2024 |
476
|
-87.75% | 716.22% |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1430
|
-99.93% | 146,912.01% |
|
||
| 2375 |
Everest
2375
ID
|
$0.007175 | $2.37 | 16-11-2021 |
1501
|
-99.70% | 32,955.57% |
|
||
| 2376 |
Ghiblification
2376
Ghibli
|
$0.000835 | $0.039535 | 28-03-2025 |
273
|
-97.89% | 4,637.12% |
|
||
| 2377 |
IRISnet
2377
IRIS
|
$0.000512 | $0.317683 | 11-04-2021 |
1720
|
-99.84% | 61,916.98% |
|
||
| 2378 | $207.59 | $220.01 | 15-12-2025 |
11
|
-5.64% | 5.98% |
|
|||
| 2379 |
Salesforce tokenized stock (xStock)
2379
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
2
|
- | - |
|
||
| 2380 |
Minted
2380
MTD
|
$0.004444 | $0.536676 | 06-11-2022 |
1146
|
-99.17% | 11,977.54% |
|
||
| 2381 |
Nodle
2381
NODL
|
$0.000142 | $0.012774 | 11-03-2024 |
655
|
-98.89% | 8,895.20% |
|
||
| 2382 |
Shiro Neko
2382
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
388
|
-99.82% | 54,645.49% |
|
||
| 2383 |
Fenerbahçe Token
2383
FB
|
$0.376953 | $10.39 | 20-08-2021 |
1589
|
-96.37% | 2,656.39% |
|
||
| 2384 |
PKT
2384
PKT
|
$0.000193 | $0.022608 | 01-04-2022 |
1365
|
-99.15% | 11,597.47% |
|
||
| 2385 |
Fireverse
2385
FIR
|
$0.005992 | $0.131166 | 16-08-2025 |
132
|
-95.43% | 2,088.95% |
|
||
| 2386 |
Wrapped Astar
2386
WASTR
|
$0.010037 | $0.196265 | 21-01-2024 |
705
|
-94.89% | 1,855.43% |
|
||
| 2387 |
Newscrypto.io
2387
NWC
|
$0.005436 | $2.24 | 03-05-2021 |
1698
|
-99.76% | 41,060.31% |
|
||
| 2388 |
FOMO
2388
FOMOFUND
|
$0.00000817 | $0.001016 | 20-12-2024 |
371
|
-99.20% | 12,330.87% |
|
||
| 2389 |
Super Micro Computer Tokenized Stock (Ondo)
2389
SMCIon
|
$30.55 | $58.99 | 09-10-2025 |
78
|
-48.22% | 93.12% |
|
||
| 2390 |
Scallop
2390
SCLP
|
$0.012602 | $8.22 | 30-10-2021 |
1518
|
-99.85% | 65,129.28% |
|
||
| 2391 |
LimoCoin Swap
2391
LMCSWAP
|
$0.000690 | $9.63 | 08-12-2021 |
1479
|
-99.99% | 1,396,689.96% |
|
||
| 2392 |
Super Zero Protocol / SERO
2392
SERO
|
$0.001806 | $0.567063 | 06-07-2019 |
2365
|
-99.68% | 31,291.06% |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000804 | $0.012875 | 25-03-2025 |
276
|
-93.75% | 1,500.80% |
|
||
| 2394 |
TTcoin
2394
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1503
|
-91.65% | 1,097.75% |
|
||
| 2395 |
ritestream
2395
RITE
|
$0.000939 | $0.072948 | 25-01-2024 |
701
|
-98.71% | 7,672.42% |
|
||
| 2396 |
Rage Guy
2396
RAGE
|
$0.000815 | $0.005154 | 19-09-2025 |
98
|
-84.19% | 532.59% |
|
||
| 2397 |
SOVRUN / BreederDAO
2397
SOVRN
|
$0.004334 | $1.53 | 28-04-2022 |
1338
|
-99.72% | 35,136.47% |
|
||
| 2398 |
AICHAIN
2398
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2899
|
-98.94% | 9,308.42% |
|
||
| 2399 |
Merck tokenized stock (xStock)
2399
MRKX
|
$106.43 | $108.50 | 26-11-2025 |
30
|
-1.90% | 1.94% |
|
||
| 2400 |
Alpaca Finance
2400
ALPACA
|
$0.005262 | $8.60 | 06-03-2021 |
1756
|
-99.94% | 163,365.60% |
|
33.866 Devises surveillées - Page 48 of 678