Cap Marché $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
|||
| 2352 |
FACT0RN
2352
FACT
|
$0.663741 | $108.44 | 01-03-2024 |
705
|
-99.39% | 16,238.01% |
|
||
| 2353 |
AbbVie tokenized stock (xStock)
2353
ABBVX
|
$218.54 | $244.63 | 02-10-2025 |
125
|
-10.67% | 11.94% |
|
||
| 2354 |
SBET
2354
SBET
|
$0.005967 | $0.100587 | 05-01-2023 |
1126
|
-94.07% | 1,585.74% |
|
||
| 2355 |
FOMO
2355
FOMOFUND
|
$0.00000656 | $0.001016 | 20-12-2024 |
411
|
-99.35% | 15,380.81% |
|
||
| 2356 |
Mode
2356
MODE
|
$0.000303 | $0.059482 | 07-05-2024 |
638
|
-99.49% | 19,516.64% |
|
||
| 2357 |
Octopus Network
2357
OCT
|
$0.007633 | $7.02 | 16-01-2022 |
1480
|
-99.89% | 91,912.23% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000787 | $0.000398 | 27-10-2023 |
831
|
-98.02% | 4,954.21% |
|
||
| 2359 |
Ternoa
2359
CAPS
|
$0.000570 | $0.224329 | 07-06-2021 |
1703
|
-99.75% | 39,272.74% |
|
||
| 2360 |
Rebel Cars
2360
RC
|
$0.003630 | $0.040676 | 17-07-2024 |
567
|
-91.07% | 1,020.42% |
|
||
| 2361 |
LayerEdge
2361
EDGEN
|
$0.002566 | $0.024008 | 03-06-2025 |
246
|
-89.31% | 835.55% |
|
||
| 2362 |
BizAuto
2362
BIZA
|
$0.000269 | $0.036963 | 06-11-2022 |
1186
|
-99.27% | 13,626.49% |
|
||
| 2363 |
Housecoin
2363
HOUSE
|
$0.000735 | $0.113535 | 01-05-2025 |
279
|
-99.35% | 15,349.61% |
|
||
| 2364 |
Treecle
2364
TRCL
|
$0.000738 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,826,476.06% |
|
||
| 2365 |
Manifold Finance
2365
FOLD
|
$0.367281 | $310.90 | 16-11-2021 |
1541
|
-99.88% | 84,549.34% |
|
||
| 2366 |
GHOST
2366
GHOST
|
$0.025566 | $2.14 | 08-06-2020 |
2067
|
-98.81% | 8,279.98% |
|
||
| 2367 |
Arm Holdings plc Tokenized Stock (Ondo)
2367
ARMon
|
$105.07 | $593.13 | 09-11-2025 |
87
|
-82.28% | 464.49% |
|
||
| 2368 |
Keep3rV1
2368
KP3R
|
$1.72 | $2,056.10 | 13-11-2021 |
1544
|
-99.92% | 119,564.39% |
|
||
| 2369 |
Jupiter
2369
JUP
|
$0.000496 | $2.20 | 05-09-2024 |
517
|
-99.98% | 443,905.61% |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.012328 | $2.23 | 16-11-2021 |
1541
|
-99.45% | 17,993.57% |
|
||
| 2371 |
Quantstamp
2371
QSP
|
$0.001020 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,858.14% |
|
||
| 2372 |
LooksRare
2372
LOOKS
|
$0.000705 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 1,002,458.20% |
|
||
| 2373 |
Deeper Network
2373
DPR
|
$0.000203 | $0.339955 | 13-04-2021 |
1758
|
-99.94% | 167,551.10% |
|
||
| 2374 |
V Systems
2374
VSYS
|
$0.000200 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 148,463.16% |
|
||
| 2375 |
Ispolink
2375
ISP
|
$0.000090 | $0.018844 | 08-11-2021 |
1549
|
-99.52% | 20,929.97% |
|
||
| 2376 | $158.38 | $158.72 | 03-02-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 2377 |
CharacterX
2377
CHARACTERX1
|
$0.042557 | $0.521078 | 12-01-2026 |
23
|
-91.83% | 1,124.43% |
|
||
| 2378 |
Flixxo
2378
FLIXX
|
$0.008357 | $0.984984 | 10-01-2018 |
2947
|
-99.15% | 11,686.13% |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000144 | $0.001954 | 14-11-2021 |
1543
|
-92.61% | 1,252.89% |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$564.10 | $645.23 | 23-01-2026 |
12
|
-12.57% | 14.38% |
|
||
| 2381 |
AppLovin tokenized stock (xStock)
2381
APPX
|
$458.08 | $744.68 | 11-12-2025 |
55
|
-38.49% | 62.57% |
|
||
| 2382 |
Cipher
2382
CPR
|
$0.000110 | $0.001704 | 15-10-2023 |
843
|
-93.56% | 1,453.95% |
|
||
| 2383 |
Crowny
2383
CRWNY
|
$0.001449 | $0.184100 | 26-04-2021 |
1745
|
-99.21% | 12,606.10% |
|
||
| 2384 |
Rezerve Money
2384
RZR
|
$0.830131 | $15.94 | 24-08-2025 |
164
|
-94.79% | 1,819.96% |
|
||
| 2385 |
Unifi Protocol DAO
2385
UNFI
|
$0.069862 | $43.91 | 01-03-2021 |
1801
|
-99.84% | 62,756.86% |
|
||
| 2386 |
BIG
2386
BIG
|
$0.000718 | $0.039148 | 13-12-2024 |
418
|
-98.17% | 5,352.86% |
|
||
| 2387 |
VICE Token
2387
VICE
|
$0.000699 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,220.93% |
|
||
| 2388 |
TROY
2388
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 55,947.82% |
|
||
| 2389 |
Vertus
2389
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
118
|
-31.44% | 45.87% |
|
||
| 2390 |
Wrapped Astar
2390
WASTR
|
$0.008534 | $0.196265 | 21-01-2024 |
745
|
-95.65% | 2,199.77% |
|
||
| 2391 |
LimoCoin Swap
2391
LMCSWAP
|
$0.000585 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,647,916.04% |
|
||
| 2392 |
Reality Metaverse
2392
RMV
|
$0.002767 | $0.098722 | 15-03-2024 |
691
|
-97.20% | 3,467.23% |
|
||
| 2393 |
Mintlayer
2393
ML
|
$0.010694 | $0.984243 | 11-01-2024 |
755
|
-98.91% | 9,103.44% |
|
||
| 2394 |
WeSendit
2394
WSI
|
$0.000831 | $1.57 | 10-08-2024 |
543
|
-99.95% | 189,056.66% |
|
||
| 2395 |
Dopex
2395
DPX
|
$2.35 | $4,219.27 | 15-01-2022 |
1481
|
-99.94% | 179,424.89% |
|
||
| 2396 |
Cisco tokenized stock (xStock)
2396
CSCOX
|
$84.12 | $90.38 | 02-02-2026 |
2
|
-6.93% | 7.45% |
|
||
| 2397 |
Minted
2397
MTD
|
$0.003687 | $0.536676 | 06-11-2022 |
1186
|
-99.31% | 14,456.76% |
|
||
| 2398 |
Onooks
2398
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
||
| 2399 |
Hims & Hers Health Tokenized Stock (Ondo)
2399
HIMSon
|
$27.06 | $150.95 | 09-11-2025 |
87
|
-82.07% | 457.77% |
|
||
| 2400 |
OUTLAW Crypto Games
2400
OUTLAW
|
$0.000681 | $0.023941 | 13-09-2025 |
144
|
-97.16% | 3,418.20% |
|
34.193 Devises surveillées - Page 48 of 684