Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Riecoin
2351
RIC
|
$0.009303 | $1.1499 | 07-03-2014 |
4372
|
-99.19% | 12,261.39% |
|
||
| 2352 |
CannabisCoin
2352
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2977
|
-99.66% | 29,191.96% |
|
||
| 2353 |
DeFiChain
2353
DFI
|
$0.000799 | $5.62 | 06-12-2021 |
1541
|
-99.99% | 702,635.43% |
|
||
| 2354 |
HyperCycle
2354
HYPC
|
$0.004268 | $1.1451 | 24-10-2023 |
854
|
-99.63% | 26,731.24% |
|
||
| 2355 |
Bitcoin Atom
2355
BCA
|
$0.035909 | $1,686.39 | 14-01-2018 |
2963
|
-100.00% | 4,696,234.70% |
|
||
| 2356 |
Scamcoin
2356
SCAM
|
$0.000655 | $0.001671 | 24-11-2025 |
92
|
-60.79% | 155.05% |
|
||
| 2357 |
Vertus
2357
VERT
|
$0.001240 | $0.001929 | 09-10-2025 |
138
|
-35.71% | 55.55% |
|
||
| 2358 |
catwifhat / Adverb
2358
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 583,273,756.56% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.092929 | $2.98 | 29-12-2021 |
1518
|
-96.88% | 3,103.24% |
|
||
| 2360 |
FRIC
2360
FRIC
|
$0.000647 | $0.035124 | 10-12-2024 |
441
|
-98.16% | 5,328.11% |
|
||
| 2361 |
Nifty Island
2361
ISLAND
|
$0.004359 | $0.215679 | 27-12-2024 |
424
|
-97.98% | 4,847.34% |
|
||
| 2362 |
CryptoAutos
2362
AUTOS
|
$0.000842 | $0.072321 | 06-01-2025 |
414
|
-98.84% | 8,490.79% |
|
||
| 2363 |
V Systems
2363
VSYS
|
$0.000177 | $0.297542 | 29-07-2019 |
2402
|
-99.94% | 168,353.22% |
|
||
| 2364 |
KARASOU
2364
INTELLIQUE
|
$0.844533 | $74.85 | 16-04-2024 |
679
|
-98.87% | 8,762.71% |
|
||
| 2365 |
Qubit
2365
QBIT
|
$0.000643 | $0.016025 | 14-08-2025 |
194
|
-95.99% | 2,392.59% |
|
||
| 2366 |
Keep3rV1
2366
KP3R
|
$1.4973 | $2,056.10 | 13-11-2021 |
1564
|
-99.93% | 137,220.84% |
|
||
| 2367 |
IMGN Labs
2367
IMGN
|
$0.000748 | $0.007637 | 12-08-2025 |
196
|
-90.21% | 921.27% |
|
||
| 2368 |
POOH
2368
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1025
|
-99.49% | 19,597.48% |
|
||
| 2369 |
Overlay
2369
OVL
|
$0.037703 | $0.635947 | 14-08-2025 |
194
|
-94.07% | 1,586.74% |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000125 | $0.097800 | 29-12-2021 |
1518
|
-99.87% | 78,349.51% |
|
||
| 2371 |
Thermo Fisher tokenized stock (xStock)
2371
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
32
|
-22.93% | 29.75% |
|
||
| 2372 |
Router Protocol
2372
ROUTE
|
$0.000966 | $0.078183 | 13-11-2024 |
468
|
-98.76% | 7,995.06% |
|
||
| 2373 |
Zero1 Labs
2373
DEAI
|
$0.006857 | $1.1646 | 04-04-2024 |
691
|
-99.41% | 16,882.64% |
|
||
| 2374 |
Matchain
2374
MAT
|
$0.045124 | $2.89 | 19-06-2025 |
250
|
-98.44% | 6,309.55% |
|
||
| 2375 |
Plugin
2375
PLI
|
$0.004097 | $0.968304 | 10-11-2021 |
1567
|
-99.58% | 23,534.79% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1578
|
-99.57% | 22,991.72% |
|
||
| 2377 |
Valencia CF Fan Token
2377
VCF
|
$0.093740 | $4.93 | 10-04-2022 |
1416
|
-98.10% | 5,161.43% |
|
||
| 2378 |
Linde tokenized stock (xStock)
2378
LINX
|
$495.88 | $499.39 | 19-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 2379 |
Gaimin
2379
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
699
|
-99.96% | 277,432.36% |
|
||
| 2380 |
Crowny
2380
CRWNY
|
$0.001326 | $0.184100 | 26-04-2021 |
1765
|
-99.28% | 13,784.73% |
|
||
| 2381 |
ApeBond
2381
ABOND
|
$0.001076 | $0.040700 | 16-02-2024 |
739
|
-97.36% | 3,682.43% |
|
||
| 2382 |
BlackCardCoin
2382
BCCOIN
|
$0.061234 | $30.79 | 29-04-2024 |
666
|
-99.80% | 50,182.36% |
|
||
| 2383 |
Abyss Token
2383
ABYSS
|
$0.002672 | $0.132872 | 03-04-2021 |
1788
|
-97.99% | 4,873.45% |
|
||
| 2384 |
Astherus
2384
ASTHERUS
|
$0.000624 | $0.003131 | 19-10-2025 |
128
|
-80.07% | 401.67% |
|
||
| 2385 |
Fautor
2385
FTR
|
$0.000671 | $1.51 | 29-07-2024 |
575
|
-99.96% | 224,463.12% |
|
||
| 2386 |
HAiO
2386
HAIO
|
$0.001833 | $0.044860 | 21-07-2025 |
218
|
-95.91% | 2,347.02% |
|
||
| 2387 |
Real Smurf Cat (ETH)
2387
ШАЙЛУШАЙ
|
$0.00000649 | $0.000398 | 27-10-2023 |
851
|
-98.37% | 6,027.84% |
|
||
| 2388 |
Jupiter
2388
JUP
|
$0.000198 | $2.20 | 05-09-2024 |
537
|
-99.99% | 1,109,629.92% |
|
||
| 2389 |
ALL.ART protocol
2389
AART
|
$0.000146 | $0.031526 | 29-12-2021 |
1518
|
-99.54% | 21,455.12% |
|
||
| 2390 |
You’ll own nothing & be happy
2390
NOTHING
|
$0.000607 | $0.005134 | 02-01-2026 |
53
|
-88.18% | 746.31% |
|
||
| 2391 |
Giants Protocol
2391
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
49
|
-99.56% | 22,877.10% |
|
||
| 2392 |
Medtronic tokenized stock (xStock)
2392
MDTX
|
$98.36 | $110.48 | 09-02-2026 |
15
|
-10.97% | 12.32% |
|
||
| 2393 |
AppLovin tokenized stock (xStock)
2393
APPX
|
$388.79 | $744.68 | 11-12-2025 |
75
|
-47.79% | 91.54% |
|
||
| 2394 |
Non-Playable Coin Solana
2394
NPCS
|
$0.000621 | $0.037770 | 17-10-2024 |
495
|
-98.36% | 5,984.61% |
|
||
| 2395 |
Eesee
2395
ESE
|
$0.000963 | $0.144432 | 11-04-2024 |
684
|
-99.33% | 14,899.86% |
|
||
| 2396 |
StupidCoin
2396
STUPID
|
$0.000604 | $0.019734 | 25-06-2025 |
244
|
-96.94% | 3,169.56% |
|
||
| 2397 |
Wrapped VSG
2397
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
253
|
-95.58% | 2,160.23% |
|
||
| 2398 |
Clippy (kevanjatt)
2398
CLIPPY
|
$0.000599 | $0.003364 | 24-01-2026 |
31
|
-82.21% | 462.00% |
|
||
| 2399 |
Coconut Chicken
2399
CCC
|
$0.000064 | $0.001039 | 18-03-2024 |
708
|
-93.84% | 1,523.82% |
|
||
| 2400 |
Ternoa
2400
CAPS
|
$0.000464 | $0.224329 | 07-06-2021 |
1723
|
-99.79% | 48,208.22% |
|
34.257 Devises surveillées - Page 48 of 686