Cap Marché $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SAD HAMSTER
2151
HAMMY
|
$0.001462 | $0.072633 | 18-05-2024 |
427
|
-97.99% | 4,869.11% |
|
||
| 2152 |
Heroes TD
2152
HTD
|
$0.003021 | $6.61 | 29-11-2021 |
1328
|
-99.95% | 218,682.47% |
|
||
| 2153 |
TRI SIGMA
2153
TRISIG
|
$0.001368 | $0.089594 | 01-01-2025 |
199
|
-98.47% | 6,451.32% |
|
||
| 2154 |
STARS
2154
STARS
|
$0.000032 | $0.002089 | 23-12-2024 |
208
|
-98.45% | 6,338.14% |
|
||
| 2155 |
Rebel Cars
2155
RC
|
$0.006610 | $0.040676 | 17-07-2024 |
367
|
-83.75% | 515.32% |
|
||
| 2156 |
Astrafer
2156
ASTRAFER
|
$0.008718 | $4.07 | 16-09-2022 |
1037
|
-99.79% | 46,635.06% |
|
||
| 2157 |
Carnomaly (Old)
2157
CARR
|
$0.000858 | $1.0175 | 19-03-2021 |
1583
|
-99.92% | 118,534.17% |
|
||
| 2158 |
Shieldeum
2158
SDM
|
$0.004944 | $0.231779 | 11-12-2024 |
220
|
-97.87% | 4,587.73% |
|
||
| 2159 |
PlayZap
2159
PZP
|
$0.015865 | $0.554953 | 12-11-2023 |
615
|
-97.14% | 3,398.06% |
|
||
| 2160 |
OAX
2160
OAX
|
$0.014156 | $2.92 | 07-01-2018 |
2750
|
-99.51% | 20,507.84% |
|
||
| 2161 |
Ridotto
2161
RDT
|
$0.004210 | $1.57 | 03-11-2021 |
1354
|
-99.73% | 37,150.51% |
|
||
| 2162 |
YieldFi yToken
2162
YUSD
|
$1.1006 | $1.1380 | 02-05-2025 |
78
|
-3.28% | 3.39% |
|
||
| 2163 |
Bubble
2163
BUBBLE
|
$0.000634 | $0.012862 | 18-05-2024 |
427
|
-95.07% | 1,927.93% |
|
||
| 2164 |
Lumoz
2164
MOZ
|
$0.001227 | $0.068585 | 10-12-2024 |
221
|
-98.21% | 5,491.08% |
|
||
| 2165 |
OctonetAI
2165
OCTO
|
$0.013689 | $0.327619 | 18-12-2024 |
213
|
-95.82% | 2,293.23% |
|
||
| 2166 |
Databot
2166
DATA
|
$0.001472 | $0.002883 | 29-05-2025 |
51
|
-48.95% | 95.90% |
|
||
| 2167 |
Fly.trade
2167
FLY
|
$0.106205 | $0.454217 | 06-06-2025 |
43
|
-76.62% | 327.68% |
|
||
| 2168 |
Abyss Token
2168
ABYSS
|
$0.005860 | $0.132872 | 03-04-2021 |
1568
|
-95.59% | 2,167.31% |
|
||
| 2169 |
Milk Alliance LZM
2169
LZM
|
$0.012363 | $0.113723 | 07-04-2023 |
834
|
-89.13% | 819.83% |
|
||
| 2170 |
BIDZ Coin
2170
BIDZ
|
$0.001571 | $0.096991 | 15-05-2023 |
796
|
-98.38% | 6,075.09% |
|
||
| 2171 |
Vectorspace AI
2171
VAIX
|
$0.026599 | $35.93 | 16-11-2021 |
1341
|
-99.93% | 134,969.76% |
|
||
| 2172 |
UBXS
2172
UBXS
|
$0.023170 | $0.624769 | 28-03-2024 |
478
|
-96.29% | 2,596.46% |
|
||
| 2173 |
StormX
2173
STMX
|
$0.000107 | $0.246579 | 09-01-2018 |
2748
|
-99.96% | 229,919.88% |
|
||
| 2174 |
NVIDIA tokenized stock (xStock)
2174
NVDAX
|
$172.27 | $174.13 | 18-07-2025 |
1
|
-1.07% | 1.08% |
|
||
| 2175 |
Zyfi
2175
ZFI
|
$0.016810 | $0.065766 | 07-01-2025 |
193
|
-74.44% | 291.22% |
|
||
| 2176 |
xHashtag
2176
XTAG
|
$0.019883 | $4.56 | 01-12-2021 |
1326
|
-99.56% | 22,809.77% |
|
||
| 2177 |
Nexus
2177
NXS
|
$0.022407 | $15.86 | 06-01-2018 |
2751
|
-99.86% | 70,684.31% |
|
||
| 2178 |
Cakepie XYZ
2178
CKP
|
$0.471302 | $13.14 | 15-03-2024 |
491
|
-96.41% | 2,688.03% |
|
||
| 2179 |
Ankr Staked BNB
2179
ANKRBNB
|
$804.61 | $832.19 | 18-07-2025 |
1
|
-3.31% | 3.43% |
|
||
| 2180 |
Numogram
2180
GNON
|
$0.001306 | $0.127880 | 23-10-2024 |
269
|
-98.98% | 9,693.35% |
|
||
| 2181 |
MIcro Licensing Coin - MILC Platform
2181
MLT
|
$0.010489 | $1.0797 | 16-11-2021 |
1341
|
-99.03% | 10,193.49% |
|
||
| 2182 |
Bridge Oracle
2182
BRG
|
$0.000162 | $0.482035 | 24-02-2021 |
1606
|
-99.97% | 296,838.29% |
|
||
| 2183 |
Speedy
2183
SPEEDY
|
$0.001297 | $0.042071 | 01-11-2024 |
260
|
-96.92% | 3,142.60% |
|
||
| 2184 |
Exeedme
2184
XED
|
$0.012927 | $444.82 | 19-01-2022 |
1277
|
-100.00% | 3,440,938.78% |
|
||
| 2185 |
Jobchain
2185
JOB
|
$0.000130 | $0.029515 | 17-12-2020 |
1675
|
-99.56% | 22,593.79% |
|
||
| 2186 |
ZKBase / ZKSwap
2186
ZKB
|
$0.006494 | $11.37 | 25-02-2021 |
1605
|
-99.94% | 174,935.37% |
|
||
| 2187 |
KISSAN
2187
KSN
|
$0.060020 | $1.4719 | 28-02-2023 |
872
|
-95.92% | 2,352.36% |
|
||
| 2188 |
K9 Finance
2188
KNINE
|
$0.00000318 | $0.000350 | 11-03-2024 |
495
|
-99.09% | 10,908.08% |
|
||
| 2189 |
LayerEdge
2189
EDGEN
|
$0.007257 | $0.024008 | 03-06-2025 |
46
|
-69.77% | 230.82% |
|
||
| 2190 |
Kudai
2190
KUDAI
|
$0.000013 | $0.000166 | 16-01-2025 |
184
|
-92.35% | 1,206.60% |
|
||
| 2191 |
ReddCoin
2191
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
568
|
-100.00% | 1,384,221,944.25% |
|
||
| 2192 |
Evan
2192
EVAN
|
$0.001268 | $0.085008 | 08-12-2024 |
223
|
-98.51% | 6,605.40% |
|
||
| 2193 |
Brotherhood
2193
BOG
|
$0.001265 | $0.004105 | 23-06-2025 |
26
|
-69.17% | 224.36% |
|
||
| 2194 |
AgentLayer
2194
AGENT
|
$0.002318 | $0.095284 | 30-11-2024 |
231
|
-97.57% | 4,009.93% |
|
||
| 2195 |
Laika AI
2195
LKI
|
$0.002953 | $0.036324 | 16-01-2025 |
184
|
-91.87% | 1,129.95% |
|
||
| 2196 |
Silly Dragon
2196
SILLY
|
$0.001251 | $0.156787 | 27-12-2023 |
570
|
-99.20% | 12,428.61% |
|
||
| 2197 |
OpenLeverage
2197
OLE
|
$0.006624 | $0.156802 | 08-07-2022 |
1107
|
-95.78% | 2,267.05% |
|
||
| 2198 |
Chuck
2198
CHUCK
|
$0.001421 | $0.032608 | 10-05-2024 |
435
|
-95.64% | 2,195.39% |
|
||
| 2199 |
BlackCardCoin
2199
BCCOIN
|
$0.123713 | $30.79 | 29-04-2024 |
446
|
-99.60% | 24,788.11% |
|
||
| 2200 |
Torum
2200
XTM
|
$0.006368 | $2.39 | 19-11-2021 |
1338
|
-99.73% | 37,492.28% |
|
32.485 Devises surveillées - Page 44 of 650