Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PoSciDonDAO
2151
SCI
|
$0.511349 | $6.32 | 17-12-2024 |
292
|
-91.91% | 1,136.11% |
|
||
| 2152 |
Shiba Predator
2152
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1281
|
-99.22% | 12,788.41% |
|
||
| 2153 |
Etherisc
2153
DIP
|
$0.007561 | $0.720251 | 16-11-2021 |
1419
|
-98.95% | 9,425.53% |
|
||
| 2154 |
DUKO
2154
DUKO
|
$0.000188 | $0.007125 | 24-03-2024 |
560
|
-97.36% | 3,681.95% |
|
||
| 2155 |
Ta-da
2155
TADA
|
$0.002676 | $0.481589 | 22-02-2024 |
591
|
-99.44% | 17,897.53% |
|
||
| 2156 |
Wizard Gang
2156
WIZARD
|
$0.001774 | $0.007469 | 23-04-2025 |
165
|
-76.24% | 320.89% |
|
||
| 2157 |
WorldShards
2157
SHARDS
|
$0.004769 | $0.046473 | 05-09-2025 |
30
|
-89.74% | 874.47% |
|
||
| 2158 |
Intel Tokenized Stock (Ondo)
2158
INTCon
|
$37.99 | $38.38 | 03-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2159 |
MAX Exchange Token
2159
MAX
|
$0.358864 | $0.682403 | 20-03-2021 |
1660
|
-47.41% | 90.16% |
|
||
| 2160 |
Kira Network
2160
KIRAN
|
$0.008656 | $2.87 | 17-02-2021 |
1691
|
-99.70% | 33,063.61% |
|
||
| 2161 |
Hemule
2161
HEMULE
|
$0.001813 | $0.078978 | 11-03-2024 |
573
|
-97.70% | 4,257.01% |
|
||
| 2162 |
Abbott Tokenized Stock (Ondo)
2162
ABTon
|
$134.03 | $137.73 | 22-09-2025 |
13
|
-2.68% | 2.76% |
|
||
| 2163 |
LayerEdge
2163
EDGEN
|
$0.006126 | $0.024008 | 03-06-2025 |
124
|
-74.48% | 291.90% |
|
||
| 2164 |
IRISnet
2164
IRIS
|
$0.001122 | $0.317683 | 11-04-2021 |
1638
|
-99.65% | 28,222.52% |
|
||
| 2165 |
Sugar Daddy Season
2165
SUGARDADDYSE1
|
$0.001776 | $0.044652 | 09-08-2025 |
57
|
-96.02% | 2,414.53% |
|
||
| 2166 |
DappRadar
2166
RADAR
|
$0.001840 | $0.058487 | 23-12-2021 |
1382
|
-96.85% | 3,078.85% |
|
||
| 2167 |
MAX
2167
MAX
|
$0.001776 | $0.113695 | 22-01-2025 |
256
|
-98.44% | 6,300.08% |
|
||
| 2168 |
Crypto Asset Governance Alliance
2168
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
670
|
-98.69% | 7,525.57% |
|
||
| 2169 |
Shrub
2169
SHRUB
|
$0.001868 | $0.243458 | 14-11-2024 |
325
|
-99.23% | 12,932.95% |
|
||
| 2170 |
Adamant Messenger
2170
ADM
|
$0.015929 | $0.081526 | 10-03-2019 |
2401
|
-80.46% | 411.81% |
|
||
| 2171 |
Meta Platforms Tokenized Stock (Ondo)
2171
METAon
|
$712.35 | $782.01 | 18-09-2025 |
17
|
-8.91% | 9.78% |
|
||
| 2172 |
Pikamoon
2172
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
553
|
-96.68% | 2,912.10% |
|
||
| 2173 |
rFortNiteBR Bricks
2173
BRICK
|
$0.015719 | $0.382696 | 10-08-2023 |
787
|
-95.89% | 2,334.63% |
|
||
| 2174 |
Yee Token
2174
YEE
|
$0.001711 | $0.013776 | 26-05-2025 |
132
|
-87.58% | 704.90% |
|
||
| 2175 |
Self Chain
2175
SLF
|
$0.010426 | $0.805443 | 31-08-2024 |
400
|
-98.71% | 7,625.10% |
|
||
| 2176 |
Bubb
2176
BUBB
|
$0.001748 | $0.040223 | 21-03-2025 |
198
|
-95.65% | 2,200.66% |
|
||
| 2177 |
BLink
2177
BLINK
|
$0.009481 | $0.425432 | 07-04-2021 |
1642
|
-97.77% | 4,387.23% |
|
||
| 2178 |
Netflix tokenized stock (xStock)
2178
NFLXX
|
$1,154.14 | $1,229.42 | 19-09-2025 |
16
|
-6.12% | 6.52% |
|
||
| 2179 |
Dark Cheems
2179
TOTAKEKE
|
$0.001729 | $0.014424 | 26-07-2025 |
71
|
-88.01% | 734.25% |
|
||
| 2180 |
Rifampicin
2180
RIF
|
$0.001677 | $0.159714 | 20-11-2024 |
319
|
-98.95% | 9,421.84% |
|
||
| 2181 |
0xBitcoin
2181
0xBTC
|
$0.176249 | $4.57 | 06-06-2018 |
2678
|
-96.14% | 2,490.25% |
|
||
| 2182 |
HUSD
2182
HUSD
|
$0.007672 | $1.0838 | 12-03-2020 |
2033
|
-99.29% | 14,027.71% |
|
||
| 2183 |
Crypton
2183
CRYPN
|
$0.162146 | $1.77 | 12-12-2021 |
1393
|
-90.86% | 993.65% |
|
||
| 2184 |
Unifi Protocol DAO
2184
UNFI
|
$0.177680 | $43.91 | 01-03-2021 |
1679
|
-99.60% | 24,614.74% |
|
||
| 2185 |
Verified USD
2185
USDV
|
$0.099068 | $1.0088 | 25-08-2024 |
406
|
-90.18% | 918.24% |
|
||
| 2186 |
KARASOU
2186
INTELLIQUE
|
$2.22 | $74.85 | 16-04-2024 |
537
|
-97.03% | 3,267.74% |
|
||
| 2187 |
Vector Smart Gas
2187
VSG
|
$0.000168 | $0.001841 | 11-06-2025 |
116
|
-90.89% | 997.87% |
|
||
| 2188 |
Magic Square
2188
SQR
|
$0.004992 | $0.776265 | 18-01-2024 |
626
|
-99.36% | 15,451.19% |
|
||
| 2189 |
Cisco Systems Tokenized Stock (Ondo)
2189
CSCOon
|
$67.85 | $69.11 | 02-10-2025 |
3
|
-1.82% | 1.85% |
|
||
| 2190 |
Dasha
2190
VVAIFU
|
$0.001678 | $0.183824 | 19-11-2024 |
320
|
-99.09% | 10,852.16% |
|
||
| 2191 |
Taker
2191
TAKER
|
$0.009913 | $0.069783 | 18-07-2025 |
79
|
-85.79% | 603.95% |
|
||
| 2192 |
Lnfi Network
2192
LN
|
$0.017783 | $0.047296 | 25-07-2025 |
72
|
-62.40% | 165.97% |
|
||
| 2193 |
Nitro
2193
NITRO
|
$0.00000397 | $1,765.79 | 25-04-2025 |
163
|
-100.00% | 44,467,234,849.30% |
|
||
| 2194 |
StupidCoin
2194
STUPID
|
$0.001657 | $0.019734 | 25-06-2025 |
102
|
-91.60% | 1,090.96% |
|
||
| 2195 |
LAMBO
2195
LAMBO
|
$0.000165 | $0.005463 | 16-06-2025 |
111
|
-96.99% | 3,218.29% |
|
||
| 2196 |
ivendPay
2196
IVPAY
|
$0.001783 | $0.092284 | 03-04-2024 |
550
|
-98.07% | 5,076.49% |
|
||
| 2197 |
Dark Eclipse
2197
DARK
|
$0.001658 | $0.044403 | 24-04-2025 |
164
|
-96.27% | 2,578.73% |
|
||
| 2198 |
Xend Finance
2198
RWA
|
$0.015327 | $2.27 | 28-03-2021 |
1652
|
-99.33% | 14,716.84% |
|
||
| 2199 |
Starbucks Tokenized Stock (Ondo)
2199
SBUXon
|
$84.32 | $89.27 | 03-09-2025 |
32
|
-5.55% | 5.87% |
|
||
| 2200 |
TopGoal
2200
GOAL
|
$0.003024 | $0.529555 | 25-04-2023 |
894
|
-99.43% | 17,409.14% |
|
33.323 Devises surveillées - Page 44 of 667