Cap Marché $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
xAI tokenized stock (PreStocks)
2151
XAITOKENIZED1
|
$86.68 | $337.31 | 29-08-2025 |
179
|
-74.30% | 289.15% |
|
||
| 2152 |
Spain National Fan Token
2152
SNFT
|
$0.041374 | $0.863346 | 28-09-2022 |
1245
|
-95.21% | 1,986.67% |
|
||
| 2153 |
Chain-key Ethereum
2153
CKETH
|
$1,787.08 | $5,202.23 | 07-11-2025 |
109
|
-65.65% | 191.10% |
|
||
| 2154 |
Tron Bull
2154
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
546
|
-99.49% | 19,413.07% |
|
||
| 2155 |
Carnomaly
2155
CARR
|
$0.000537 | $0.007298 | 03-04-2024 |
692
|
-92.64% | 1,259.05% |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.001730 | $0.553550 | 19-03-2021 |
1803
|
-99.69% | 31,894.12% |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
583
|
-99.34% | 14,995.99% |
|
||
| 2158 |
Semantic Layer
2158
42
|
$0.006305 | $0.233080 | 27-10-2025 |
120
|
-97.29% | 3,596.73% |
|
||
| 2159 |
Deeper Network
2159
DPR
|
$0.000282 | $0.339955 | 13-04-2021 |
1778
|
-99.92% | 120,475.19% |
|
||
| 2160 |
Cipher
2160
CPR
|
$0.000144 | $0.001704 | 15-10-2023 |
863
|
-91.55% | 1,082.95% |
|
||
| 2161 |
renBTC
2161
RENBTC
|
$2,821.94 | $99,439.37 | 16-11-2021 |
1561
|
-97.16% | 3,423.79% |
|
||
| 2162 |
Merck tokenized stock (xStock)
2162
MRKX
|
$123.99 | $131.72 | 23-02-2026 |
1
|
-5.87% | 6.24% |
|
||
| 2163 |
Super Micro Computer Tokenized Stock (Ondo)
2163
SMCIon
|
$31.12 | $58.99 | 09-10-2025 |
138
|
-47.25% | 89.57% |
|
||
| 2164 |
Acala Token
2164
ACA
|
$0.000796 | $2.13 | 02-04-2022 |
1424
|
-99.96% | 267,596.68% |
|
||
| 2165 |
Moon Tropica
2165
CAH
|
$0.309739 | $51.23 | 15-03-2024 |
711
|
-99.40% | 16,438.96% |
|
||
| 2166 |
apM Coin
2166
APM
|
$0.000508 | $1.0660 | 05-03-2020 |
2182
|
-99.95% | 209,535.16% |
|
||
| 2167 |
Disney Tokenized Stock (Ondo)
2167
DISon
|
$104.82 | $119.53 | 04-09-2025 |
173
|
-12.31% | 14.03% |
|
||
| 2168 |
MetaCene
2168
MAK
|
$0.001765 | $0.138289 | 06-09-2024 |
536
|
-98.72% | 7,736.31% |
|
||
| 2169 |
Turbos Finance
2169
TURBOS
|
$0.000138 | $0.007240 | 11-11-2024 |
470
|
-98.09% | 5,144.23% |
|
||
| 2170 |
StreamCoin
2170
STRM
|
$0.000611 | $0.248949 | 19-05-2022 |
1377
|
-99.75% | 40,629.23% |
|
||
| 2171 | $83.25 | $83.66 | 10-02-2026 |
14
|
-0.48% | 0.48% |
|
|||
| 2172 |
COMMON
2172
COMMON
|
$0.000389 | $0.036394 | 27-10-2025 |
120
|
-98.93% | 9,246.93% |
|
||
| 2173 |
Intuit Tokenized Stock (Ondo)
2173
INTUon
|
$380.08 | $710.04 | 23-09-2025 |
154
|
-46.47% | 86.81% |
|
||
| 2174 |
Truth
2174
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
272
|
-97.89% | 4,646.48% |
|
||
| 2175 |
UnitedHealth tokenized stock (xStock)
2175
UNHX
|
$286.81 | $430.53 | 25-08-2025 |
183
|
-33.38% | 50.11% |
|
||
| 2176 |
UNCOMMON•GOODS
2176
UNCOMMONGOODS
|
$0.012986 | $1.88 | 05-06-2024 |
629
|
-99.31% | 14,353.38% |
|
||
| 2177 |
QuadrantProtocol
2177
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1851
|
-97.79% | 4,419.02% |
|
||
| 2178 |
ServiceNow Tokenized Stock (Ondo)
2178
NOWon
|
$505.90 | $962.19 | 19-09-2025 |
158
|
-47.42% | 90.20% |
|
||
| 2179 |
MultiVAC
2179
MTV
|
$0.000250 | $0.029174 | 27-10-2021 |
1581
|
-99.14% | 11,589.66% |
|
||
| 2180 |
Stride Staked TIA
2180
STTIA
|
$0.340832 | $18.70 | 17-02-2024 |
738
|
-98.18% | 5,387.19% |
|
||
| 2181 |
Nerva
2181
XNV
|
$0.052130 | $0.360536 | 08-11-2018 |
2665
|
-85.54% | 591.60% |
|
||
| 2182 |
Sabai Ecoverse
2182
SABAI
|
$0.001638 | $0.072724 | 20-07-2024 |
584
|
-97.75% | 4,341.15% |
|
||
| 2183 |
CatSlap
2183
SLAP
|
$0.000205 | $0.010109 | 04-12-2024 |
447
|
-97.98% | 4,839.25% |
|
||
| 2184 |
Milk Alliance LZM
2184
LZM
|
$0.005890 | $0.113723 | 07-04-2023 |
1054
|
-94.82% | 1,830.93% |
|
||
| 2185 |
Quidax
2185
QDX
|
$0.011551 | $0.318206 | 21-09-2025 |
156
|
-96.37% | 2,654.82% |
|
||
| 2186 |
Giggle Panda
2186
GIGL
|
$0.000888 | $0.005003 | 27-11-2025 |
89
|
-82.25% | 463.31% |
|
||
| 2187 | $887.21 | $1,005.82 | 16-01-2026 |
39
|
-11.79% | 13.37% |
|
|||
| 2188 |
Stool Prisondente
2188
JAILSTOOL
|
$0.000885 | $0.108548 | 10-02-2025 |
379
|
-99.18% | 12,169.22% |
|
||
| 2189 |
Morpheus Network
2189
MNW
|
$0.018401 | $14.05 | 16-11-2021 |
1561
|
-99.87% | 76,280.92% |
|
||
| 2190 |
UniBot
2190
UNIBOT
|
$0.878536 | $236.01 | 16-08-2023 |
923
|
-99.63% | 26,763.59% |
|
||
| 2191 |
Carnomaly (Old)
2191
CARR
|
$0.000553 | $1.0175 | 19-03-2021 |
1803
|
-99.95% | 183,832.52% |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.007149 | $0.205442 | 17-11-2024 |
464
|
-96.52% | 2,773.52% |
|
||
| 2193 |
MicroBitcoin
2193
MBTC
|
$0.000016 | $0.001453 | 14-11-2018 |
2659
|
-98.93% | 9,215.40% |
|
||
| 2194 |
Shardeum
2194
SHM
|
$0.000094 | $0.341187 | 09-05-2025 |
291
|
-99.97% | 363,073.23% |
|
||
| 2195 |
Vodra
2195
VDR
|
$0.006110 | $0.078114 | 18-11-2021 |
1559
|
-92.18% | 1,178.40% |
|
||
| 2196 |
American Express Tokenized Stock (Ondo)
2196
AXPon
|
$321.99 | $388.45 | 12-12-2025 |
74
|
-17.11% | 20.64% |
|
||
| 2197 |
DAOBase
2197
DAOBASE1
|
$0.005062 | $0.118218 | 15-09-2025 |
162
|
-95.72% | 2,235.51% |
|
||
| 2198 |
Witch Token
2198
WITCH
|
$0.031917 | $1.80 | 22-07-2021 |
1678
|
-98.23% | 5,543.09% |
|
||
| 2199 |
Landshare
2199
LAND
|
$0.163008 | $12.46 | 11-11-2021 |
1566
|
-98.69% | 7,544.82% |
|
||
| 2200 |
AgriDex
2200
AGRI
|
$0.003065 | $0.172754 | 13-12-2024 |
438
|
-98.23% | 5,535.65% |
|
34.257 Devises surveillées - Page 44 of 686