Cap Marché $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Super Champs
2151
CHAMP
|
$0.001430 | $0.112815 | 17-12-2024 |
354
|
-98.73% | 7,786.92% |
|
||
| 2152 |
Reploy
2152
RAI
|
$0.131153 | $13.61 | 05-01-2025 |
335
|
-99.04% | 10,280.63% |
|
||
| 2153 |
GlobalBoost-Y
2153
BSTY
|
$0.055897 | $2.09 | 12-09-2020 |
1911
|
-97.32% | 3,635.50% |
|
||
| 2154 |
Turbos Finance
2154
TURBOS
|
$0.000198 | $0.007240 | 11-11-2024 |
390
|
-97.27% | 3,556.65% |
|
||
| 2155 |
Rivalz Network
2155
RIZ
|
$0.001136 | $0.028231 | 21-02-2025 |
288
|
-95.97% | 2,384.36% |
|
||
| 2156 |
Linde plc Tokenized Stock (Ondo)
2156
LINon
|
$403.52 | $486.10 | 12-09-2025 |
85
|
-16.99% | 20.47% |
|
||
| 2157 |
ServiceNow Tokenized Stock (Ondo)
2157
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
78
|
-10.90% | 12.23% |
|
||
| 2158 |
Manifold Finance
2158
FOLD
|
$0.678596 | $310.90 | 16-11-2021 |
1481
|
-99.78% | 45,715.28% |
|
||
| 2159 |
ShareToken / ShareRing
2159
SHR
|
$0.000361 | $0.098556 | 31-03-2021 |
1711
|
-99.63% | 27,237.12% |
|
||
| 2160 |
OSCAR
2160
OSCAR
|
$0.001457 | $66.99 | 19-08-2025 |
109
|
-100.00% | 4,598,318.45% |
|
||
| 2161 |
Eternal AI
2161
EAI
|
$0.005008 | $0.286662 | 28-12-2024 |
343
|
-98.25% | 5,624.44% |
|
||
| 2162 |
UFO Gaming
2162
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1472
|
-99.91% | 111,737.83% |
|
||
| 2163 |
Xaya
2163
CHI
|
$0.022408 | $2.23 | 16-11-2021 |
1481
|
-99.00% | 9,854.54% |
|
||
| 2164 |
zkRace / DeRace
2164
ZERC
|
$0.010803 | $8.26 | 25-11-2021 |
1472
|
-99.87% | 76,360.70% |
|
||
| 2165 |
Baidu Tokenized Stock (Ondo)
2165
BIDUon
|
$125.65 | $148.74 | 06-10-2025 |
61
|
-15.52% | 18.37% |
|
||
| 2166 |
MAGA
2166
MAGA
|
$0.00000331 | $0.000733 | 27-05-2024 |
558
|
-99.55% | 22,049.36% |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.128505 | $4.81 | 25-04-2024 |
590
|
-97.33% | 3,646.86% |
|
||
| 2168 |
RCADE
2168
RCADE
|
$0.000156 | $0.007401 | 09-07-2025 |
150
|
-97.90% | 4,658.55% |
|
||
| 2169 |
Klink Finance
2169
KLINK
|
$0.005559 | $0.134476 | 09-10-2025 |
58
|
-95.87% | 2,318.94% |
|
||
| 2170 |
Nubila Network
2170
NB
|
$0.006988 | $0.108176 | 11-11-2025 |
25
|
-93.54% | 1,447.99% |
|
||
| 2171 |
Astherus
2171
ASTHERUS
|
$0.001309 | $0.003131 | 19-10-2025 |
48
|
-58.20% | 139.24% |
|
||
| 2172 |
Honk
2172
HONK
|
$0.001390 | $0.038817 | 10-03-2024 |
636
|
-96.42% | 2,692.49% |
|
||
| 2173 |
General Electric Tokenized Stock (Ondo)
2173
GEon
|
$285.60 | $315.98 | 28-10-2025 |
39
|
-9.61% | 10.64% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001698 | $0.054872 | 07-03-2024 |
639
|
-96.91% | 3,131.55% |
|
||
| 2175 |
Warped Games
2175
WARPED
|
$0.000219 | $0.003301 | 07-06-2024 |
547
|
-93.37% | 1,408.24% |
|
||
| 2176 |
Neutrino USD
2176
XTN
|
$0.024275 | $1.2042 | 08-02-2020 |
2128
|
-97.98% | 4,860.83% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$62.24 | $80.73 | 28-10-2025 |
39
|
-22.90% | 29.69% |
|
||
| 2178 |
Creo Engine
2178
CREO
|
$0.002100 | $0.195078 | 18-03-2024 |
628
|
-98.92% | 9,187.77% |
|
||
| 2179 |
GameZone
2179
GZONE
|
$0.001496 | $1.1829 | 18-11-2021 |
1479
|
-99.87% | 78,968.25% |
|
||
| 2180 |
BobaCat
2180
BOBA
|
$0.002046 | $0.090901 | 29-03-2024 |
617
|
-97.75% | 4,343.03% |
|
||
| 2181 |
Analog
2181
ANLOG
|
$0.000674 | $0.003829 | 16-02-2025 |
293
|
-82.41% | 468.35% |
|
||
| 2182 |
Choise.com
2182
CHO
|
$0.002686 | $1.3833 | 01-09-2022 |
1192
|
-99.81% | 51,407.24% |
|
||
| 2183 |
Tajir Tech Hub
2183
TJRM
|
$0.001935 | $0.136024 | 31-01-2025 |
309
|
-98.58% | 6,929.18% |
|
||
| 2184 |
Non-Playable Coin Solana
2184
NPCS
|
$0.001283 | $0.037770 | 17-10-2024 |
415
|
-96.60% | 2,842.75% |
|
||
| 2185 |
Magma
2185
GMON
|
$0.027420 | $0.047077 | 27-11-2025 |
9
|
-41.76% | 71.69% |
|
||
| 2186 |
Blockasset
2186
BLOCK
|
$0.003969 | $0.548562 | 18-01-2022 |
1418
|
-99.28% | 13,722.47% |
|
||
| 2187 |
Rage Guy
2187
RAGE
|
$0.001253 | $0.005154 | 19-09-2025 |
78
|
-75.69% | 311.38% |
|
||
| 2188 |
Keep3rV1
2188
KP3R
|
$2.90 | $2,056.10 | 13-11-2021 |
1484
|
-99.86% | 70,840.07% |
|
||
| 2189 |
Vcash
2189
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2953
|
-95.99% | 2,394.17% |
|
||
| 2190 |
Rejuve.AI
2190
RJV
|
$0.001597 | $0.146751 | 20-03-2023 |
992
|
-98.91% | 9,089.35% |
|
||
| 2191 |
Dtec
2191
DTEC
|
$0.009984 | $0.205442 | 17-11-2024 |
384
|
-95.14% | 1,957.70% |
|
||
| 2192 |
PopChest
2192
POPC
|
$0.000765 | $10,000,000.00 | 12-02-2021 |
1758
|
-100.00% | 1,306,856,422,119.17% |
|
||
| 2193 |
VICE Token
2193
VICE
|
$0.001225 | $0.086105 | 08-06-2025 |
181
|
-98.58% | 6,927.88% |
|
||
| 2194 |
FRIC
2194
FRIC
|
$0.001219 | $0.035124 | 10-12-2024 |
361
|
-96.53% | 2,781.56% |
|
||
| 2195 |
KARASOU
2195
INTELLIQUE
|
$1.61 | $74.85 | 16-04-2024 |
599
|
-97.86% | 4,562.81% |
|
||
| 2196 |
Mastercard Tokenized Stock (Ondo)
2196
MAon
|
$543.78 | $604.38 | 18-09-2025 |
79
|
-10.03% | 11.14% |
|
||
| 2197 |
GoChain
2197
GO
|
$0.000907 | $0.116462 | 09-07-2018 |
2707
|
-99.22% | 12,745.34% |
|
||
| 2198 | $295.45 | $620.98 | 09-11-2025 |
27
|
-52.42% | 110.18% |
|
|||
| 2199 |
Humanode
2199
HMND
|
$0.007242 | $0.525208 | 09-03-2024 |
637
|
-98.62% | 7,152.15% |
|
||
| 2200 |
Pepes Dog
2200
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
171
|
-96.71% | 2,943.59% |
|
33.766 Devises surveillées - Page 44 of 676