Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Stride
2151
STRD
|
$0.030827 | $7.14 | 06-02-2024 |
689
|
-99.57% | 23,076.49% |
|
||
| 2152 |
Exxon Mobil tokenized stock (xStock)
2152
XOMX
|
$124.12 | $124.84 | 22-12-2025 |
4
|
-0.58% | 0.59% |
|
||
| 2153 |
Riser
2153
RIS
|
$0.004954 | $0.334234 | 12-07-2024 |
532
|
-98.52% | 6,647.41% |
|
||
| 2154 |
Young Peezy AKA Pepe
2154
PEEZY
|
$0.001237 | $0.016626 | 28-04-2024 |
607
|
-92.56% | 1,244.59% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$60.52 | $76.10 | 02-10-2025 |
85
|
-20.47% | 25.74% |
|
||
| 2156 |
Fleek
2156
FLK
|
$0.061702 | $0.444631 | 14-10-2025 |
73
|
-86.12% | 620.60% |
|
||
| 2157 |
Darwinia Network
2157
RING
|
$0.000725 | $0.306410 | 14-03-2021 |
1748
|
-99.76% | 42,164.22% |
|
||
| 2158 |
Medieval Empires
2158
MEE
|
$0.002202 | $0.031421 | 07-04-2024 |
628
|
-92.99% | 1,327.23% |
|
||
| 2159 |
Rizzmas
2159
RIZZMAS
|
$0.00000247 | $0.000171 | 28-11-2024 |
393
|
-98.55% | 6,802.32% |
|
||
| 2160 |
WhiteBridge Network
2160
WBAI
|
$0.006119 | $0.094775 | 15-10-2025 |
72
|
-93.54% | 1,448.77% |
|
||
| 2161 |
BaaSid
2161
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1726
|
-99.56% | 22,557.12% |
|
||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$96.87 | $337.31 | 29-08-2025 |
119
|
-71.28% | 248.22% |
|
||
| 2163 |
Xavier: Renegade Angel
2163
XAVIER
|
$0.001215 | $0.016512 | 18-06-2025 |
191
|
-92.64% | 1,258.77% |
|
||
| 2164 |
LooksRare
2164
LOOKS
|
$0.001215 | $7.07 | 20-01-2022 |
1436
|
-99.98% | 581,962.56% |
|
||
| 2165 |
LayerEdge
2165
EDGEN
|
$0.004188 | $0.024008 | 03-06-2025 |
206
|
-82.56% | 473.32% |
|
||
| 2166 |
Dark Eclipse
2166
DARK
|
$0.001213 | $0.044403 | 24-04-2025 |
246
|
-97.27% | 3,560.73% |
|
||
| 2167 |
Lido Staked Matic
2167
stMATIC
|
$0.120746 | $1.65 | 18-02-2023 |
1042
|
-92.67% | 1,264.02% |
|
||
| 2168 |
Equinix Tokenized Stock (Ondo)
2168
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
59
|
-11.82% | 13.40% |
|
||
| 2169 |
Skate
2169
SKATE
|
$0.005579 | $0.081052 | 09-06-2025 |
200
|
-93.12% | 1,352.77% |
|
||
| 2170 |
Keep3rV1
2170
KP3R
|
$2.83 | $2,056.10 | 13-11-2021 |
1504
|
-99.86% | 72,477.63% |
|
||
| 2171 |
Airbnb Tokenized Stock (Ondo)
2171
ABNBon
|
$136.58 | $138.23 | 23-12-2025 |
3
|
-1.19% | 1.20% |
|
||
| 2172 |
LanaCoin
2172
LANA
|
$0.000890 | $0.006391 | 08-01-2018 |
2909
|
-86.07% | 617.91% |
|
||
| 2173 |
MOMOFUN
2173
MM
|
$0.000154 | $0.005512 | 18-08-2025 |
130
|
-97.21% | 3,483.96% |
|
||
| 2174 |
pSTAKE Finance
2174
PSTAKE
|
$0.002722 | $1.2477 | 07-03-2022 |
1390
|
-99.78% | 45,741.74% |
|
||
| 2175 |
Smart Pocket
2175
SP
|
$0.001149 | $0.015782 | 06-10-2025 |
81
|
-92.72% | 1,273.74% |
|
||
| 2176 |
LogX Network
2176
LOGX
|
$0.002056 | $0.105979 | 24-09-2024 |
458
|
-98.06% | 5,055.82% |
|
||
| 2177 |
Comcast tokenized stock (xStock)
2177
CMCSAX
|
$30.13 | $32.09 | 23-09-2025 |
94
|
-6.09% | 6.49% |
|
||
| 2178 |
Gorilla
2178
GORILLA
|
$0.001180 | $0.011043 | 09-05-2025 |
231
|
-89.31% | 835.88% |
|
||
| 2179 |
XELS
2179
XELS
|
$0.055824 | $5.47 | 11-06-2022 |
1294
|
-98.98% | 9,702.31% |
|
||
| 2180 |
Choise.com
2180
CHO
|
$0.002516 | $1.3833 | 01-09-2022 |
1212
|
-99.82% | 54,882.25% |
|
||
| 2181 |
MultiVAC
2181
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1521
|
-98.88% | 8,867.20% |
|
||
| 2182 |
GemHUB
2182
GHUB
|
$0.009616 | $0.439015 | 29-10-2022 |
1154
|
-97.81% | 4,465.57% |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$764.51 | $962.19 | 19-09-2025 |
98
|
-20.55% | 25.86% |
|
||
| 2184 |
TradeTide
2184
TTD
|
$0.008430 | $0.083859 | 20-12-2025 |
6
|
-89.95% | 894.75% |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1363
|
-99.74% | 38,565.24% |
|
||
| 2186 |
Aark
2186
AARK
|
$0.002334 | $0.079695 | 27-09-2025 |
90
|
-97.07% | 3,314.02% |
|
||
| 2187 |
Chipotle Tokenized Stock (Ondo)
2187
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
72
|
-11.20% | 12.61% |
|
||
| 2188 |
Zero1 Labs
2188
DEAI
|
$0.012611 | $1.1646 | 04-04-2024 |
631
|
-98.92% | 9,134.16% |
|
||
| 2189 |
Vector Smart Gas
2189
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
198
|
-93.75% | 1,500.85% |
|
||
| 2190 |
StupidCoin
2190
STUPID
|
$0.001155 | $0.019734 | 25-06-2025 |
184
|
-94.15% | 1,608.25% |
|
||
| 2191 |
wrapped POKT
2191
WPOKT
|
$0.012174 | $0.397140 | 27-03-2024 |
639
|
-96.93% | 3,162.06% |
|
||
| 2192 |
HyperCycle
2192
HYPC
|
$0.007395 | $1.1451 | 24-10-2023 |
794
|
-99.35% | 15,383.84% |
|
||
| 2193 |
HUSD
2193
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2115
|
-99.52% | 20,951.42% |
|
||
| 2194 |
Wild Crypto
2194
WILD
|
$0.047381 | $8.13 | 29-10-2021 |
1519
|
-99.42% | 17,057.90% |
|
||
| 2195 |
Retard Finder Coin
2195
RFC
|
$0.001185 | $0.130960 | 14-04-2025 |
256
|
-99.10% | 10,952.66% |
|
||
| 2196 |
Lynx
2196
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1659
|
-99.49% | 19,643.31% |
|
||
| 2197 |
Hive AI
2197
BUZZ
|
$0.001136 | $0.182098 | 22-01-2025 |
338
|
-99.38% | 15,933.45% |
|
||
| 2198 |
MARS4
2198
MARS4
|
$0.000457 | $33.09 | 28-10-2025 |
59
|
-100.00% | 7,246,172.23% |
|
||
| 2199 |
ivendPay
2199
IVPAY
|
$0.001226 | $0.092284 | 03-04-2024 |
632
|
-98.67% | 7,427.76% |
|
||
| 2200 |
Super Champs
2200
CHAMP
|
$0.001229 | $0.112815 | 17-12-2024 |
374
|
-98.91% | 9,079.91% |
|
33.866 Devises surveillées - Page 44 of 678