Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zeon
2151
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1342
|
-99.84% | 63,374.07% |
|
||
| 2152 |
Overlay
2152
OVL
|
$0.022401 | $0.635947 | 14-08-2025 |
235
|
-96.48% | 2,738.94% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
624
|
-99.34% | 14,995.99% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.34 | $36.86 | 02-10-2025 |
186
|
-23.11% | 30.06% |
|
||
| 2155 |
Sensay
2155
SNSY
|
$0.000184 | $0.011945 | 12-12-2024 |
480
|
-98.46% | 6,400.49% |
|
||
| 2156 |
Landshare
2156
LAND
|
$0.178285 | $12.46 | 11-11-2021 |
1607
|
-98.57% | 6,889.72% |
|
||
| 2157 |
Superp (Formerly Vanilla Finance)
2157
SUP
|
$0.004423 | $0.153818 | 04-10-2025 |
184
|
-97.12% | 3,377.74% |
|
||
| 2158 |
SPDR Gold Shares Tokenized Stock (Ondo)
2158
GLDon
|
$426.31 | $513.19 | 29-01-2026 |
67
|
-16.93% | 20.38% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$45.45 | $80.73 | 28-10-2025 |
160
|
-43.70% | 77.63% |
|
||
| 2160 |
Mochi (New)
2160
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
741
|
-98.75% | 7,894.85% |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.104790 | $1.65 | 18-02-2023 |
1143
|
-93.64% | 1,471.71% |
|
||
| 2162 |
PlayDapp
2162
PLAYDP
|
$0.001447 | $3.68 | 31-10-2021 |
1618
|
-99.96% | 253,951.57% |
|
||
| 2163 |
MetaCene
2163
MAK
|
$0.001793 | $0.138289 | 06-09-2024 |
577
|
-98.70% | 7,610.97% |
|
||
| 2164 |
Hege
2164
HEGE
|
$0.000934 | $0.049750 | 28-11-2024 |
494
|
-98.12% | 5,227.81% |
|
||
| 2165 |
Acala Token
2165
ACA
|
$0.000800 | $2.13 | 02-04-2022 |
1465
|
-99.96% | 266,477.02% |
|
||
| 2166 |
Pepe 2.0
2166
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
771
|
-99.18% | 12,103.11% |
|
||
| 2167 |
客服小何
2167
客服小何
|
$0.000932 | $0.069426 | 08-10-2025 |
180
|
-98.66% | 7,347.05% |
|
||
| 2168 |
Ledger AI
2168
LEDGER
|
$0.000484 | $0.006946 | 23-09-2024 |
560
|
-93.03% | 1,334.34% |
|
||
| 2169 |
Cypher
2169
CYPR
|
$0.009802 | $0.291869 | 05-10-2025 |
183
|
-96.64% | 2,877.68% |
|
||
| 2170 |
Jerry The Turtle By Matt Furie
2170
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
230
|
-95.35% | 2,050.36% |
|
||
| 2171 |
Quidax
2171
QDX
|
$0.012034 | $0.318206 | 21-09-2025 |
197
|
-96.22% | 2,544.22% |
|
||
| 2172 |
NanoByte Token
2172
NBT
|
$0.000980 | $0.060261 | 10-03-2022 |
1488
|
-98.37% | 6,051.16% |
|
||
| 2173 |
E Money
2173
EMYC
|
$0.005597 | $0.274930 | 23-01-2025 |
438
|
-97.96% | 4,812.08% |
|
||
| 2174 |
Intuit Tokenized Stock (Ondo)
2174
INTUon
|
$427.27 | $710.04 | 23-09-2025 |
195
|
-39.83% | 66.18% |
|
||
| 2175 | $923.41 | $1,005.82 | 16-01-2026 |
80
|
-8.19% | 8.92% |
|
|||
| 2176 |
Rizzmas
2176
RIZZMAS
|
$0.00000186 | $0.000171 | 28-11-2024 |
494
|
-98.91% | 9,101.86% |
|
||
| 2177 |
Morpheus Network
2177
MNW
|
$0.019262 | $14.05 | 16-11-2021 |
1602
|
-99.86% | 72,864.37% |
|
||
| 2178 |
Reality Metaverse
2178
RMV
|
$0.003671 | $0.098722 | 15-03-2024 |
752
|
-96.28% | 2,589.33% |
|
||
| 2179 |
UFO Gaming
2179
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1593
|
-99.94% | 159,668.33% |
|
||
| 2180 |
LIBRA
2180
LIBRA
|
$0.003051 | $0.667921 | 15-02-2025 |
415
|
-99.54% | 21,790.29% |
|
||
| 2181 |
BLOCKLORDS
2181
LRDS
|
$0.022152 | $2.57 | 24-07-2024 |
621
|
-99.14% | 11,485.47% |
|
||
| 2182 |
JPMorgan Chase tokenized stock (xStock)
2182
JPMX
|
$314.58 | $344.75 | 09-02-2026 |
56
|
-8.75% | 9.59% |
|
||
| 2183 |
catwifhat / Adverb
2183
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
901
|
-100.00% | 408,291,599.59% |
|
||
| 2184 |
Pino
2184
PINO
|
$0.000917 | $0.077193 | 13-12-2024 |
479
|
-98.81% | 8,321.03% |
|
||
| 2185 |
GlobalBoost-Y
2185
BSTY
|
$0.077337 | $2.09 | 12-09-2020 |
2032
|
-96.30% | 2,599.88% |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
70
|
-44.79% | 81.14% |
|
||
| 2187 |
Inspect
2187
INSP
|
$0.001134 | $0.387190 | 09-03-2024 |
758
|
-99.71% | 34,042.42% |
|
||
| 2188 |
Suzuverse
2188
SGT
|
$0.089970 | $4.81 | 25-04-2024 |
711
|
-98.13% | 5,251.66% |
|
||
| 2189 | $82.21 | $83.66 | 10-02-2026 |
55
|
-1.73% | 1.76% |
|
|||
| 2190 |
Merck tokenized stock (xStock)
2190
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
42
|
-8.47% | 9.26% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
670
|
-99.31% | 14,355.58% |
|
||
| 2192 | $77.77 | $91.06 | 31-03-2026 |
6
|
-14.59% | 17.09% |
|
|||
| 2193 |
Miracle Play
2193
MPT
|
$0.000664 | $0.135003 | 07-03-2024 |
760
|
-99.51% | 20,218.40% |
|
||
| 2194 |
Cocoro (officialcocoro.com)
2194
COCORO
|
$0.001120 | $0.015442 | 13-05-2025 |
328
|
-92.75% | 1,278.96% |
|
||
| 2195 |
ScPrime
2195
SCP
|
$0.018500 | $3.60 | 09-01-2022 |
1548
|
-99.49% | 19,347.36% |
|
||
| 2196 |
Bitcoin.ℏ
2196
BTC.ℏ
|
$0.323372 | $4.59 | 28-06-2025 |
282
|
-92.95% | 1,318.54% |
|
||
| 2197 |
UnitedHealth tokenized stock (xStock)
2197
UNHX
|
$282.27 | $430.53 | 25-08-2025 |
224
|
-34.44% | 52.52% |
|
||
| 2198 |
Salesforce Tokenized Stock (Ondo)
2198
CRMon
|
$186.07 | $268.62 | 29-12-2025 |
98
|
-30.73% | 44.37% |
|
||
| 2199 |
AlphaKEK.AI
2199
AIKEK
|
$0.003744 | $0.055548 | 15-01-2025 |
446
|
-93.26% | 1,383.72% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001633 | $0.553550 | 19-03-2021 |
1844
|
-99.71% | 33,806.53% |
|
34.459 Devises surveillées - Page 44 of 690