Cap Marché $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aleph Zero
1951
AZERO
|
$0.005906 | $3.09 | 14-04-2022 |
1432
|
-99.81% | 52,243.07% |
|
||
| 1952 |
Artyfact Metaverse
1952
ARTY
|
$0.080674 | $3.16 | 27-12-2023 |
810
|
-97.44% | 3,813.69% |
|
||
| 1953 |
Loom Network
1953
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2873
|
-99.84% | 61,213.95% |
|
||
| 1954 |
Broadcom Tokenized Stock (Ondo)
1954
AVGOon
|
$325.27 | $420.91 | 11-12-2025 |
95
|
-22.72% | 29.40% |
|
||
| 1955 |
Equinix Tokenized Stock (Ondo)
1955
EQIXon
|
$977.14 | $995.92 | 11-03-2026 |
5
|
-1.89% | 1.92% |
|
||
| 1956 |
GAMEE
1956
GMEE
|
$0.000884 | $0.696042 | 12-05-2021 |
1769
|
-99.87% | 78,628.74% |
|
||
| 1957 |
Marvell Technology Tokenized Stock (Ondo)
1957
MRVLon
|
$89.27 | $104.38 | 02-12-2025 |
104
|
-14.47% | 16.92% |
|
||
| 1958 |
Phantasma
1958
SOUL
|
$0.012548 | $3.97 | 01-12-2021 |
1566
|
-99.68% | 31,516.76% |
|
||
| 1959 |
Orbit Chain
1959
ORBC
|
$0.002244 | $4.68 | 01-04-2021 |
1810
|
-99.95% | 208,552.36% |
|
||
| 1960 |
Best Wallet
1960
BEST
|
$0.000927 | $0.008510 | 29-11-2025 |
107
|
-89.11% | 817.86% |
|
||
| 1961 |
VaderAI by Virtuals
1961
VADER
|
$0.001553 | $0.157008 | 02-01-2025 |
438
|
-99.01% | 10,007.68% |
|
||
| 1962 |
The Official 67 Coin Onchain
1962
67
|
$0.001545 | $0.043424 | 19-11-2025 |
117
|
-96.44% | 2,711.01% |
|
||
| 1963 |
Aria Protocol
1963
ARIAIP
|
$0.004632 | $0.161712 | 08-11-2025 |
128
|
-97.14% | 3,390.89% |
|
||
| 1964 |
BABB
1964
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2880
|
-99.45% | 18,221.54% |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.027859 | $0.078564 | 13-11-2025 |
123
|
-64.54% | 182.01% |
|
||
| 1966 |
Ctomorrow Platform
1966
CTP
|
$0.000937 | $0.9930 | 05-02-2022 |
1500
|
-99.91% | 105,854.08% |
|
||
| 1967 |
Crypton
1967
CRYPN
|
$0.145407 | $1.77 | 12-12-2021 |
1555
|
-91.80% | 1,119.54% |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.89 | $32.73 | 12-05-2021 |
1769
|
-69.80% | 231.07% |
|
||
| 1969 |
Astroon
1969
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
192
|
-74.42% | 290.94% |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.001905 | $0.004491 | 20-07-2025 |
239
|
-57.58% | 135.76% |
|
||
| 1971 |
Equilibria Finance
1971
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
704
|
-95.36% | 2,056.56% |
|
||
| 1972 |
AR.IO Network
1972
ARIO
|
$0.002641 | $0.038693 | 26-03-2025 |
355
|
-93.18% | 1,365.24% |
|
||
| 1973 |
AVINOC
1973
AVINOC
|
$0.003874 | $2.61 | 25-04-2023 |
1056
|
-99.85% | 67,339.46% |
|
||
| 1974 |
Saito
1974
SAITO
|
$0.000755 | $0.129195 | 16-11-2021 |
1581
|
-99.42% | 17,007.20% |
|
||
| 1975 |
Doge Killer
1975
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1770
|
-100.00% | 28,979,330,737,125.81% |
|
||
| 1976 |
VOOI
1976
VOOI
|
$0.006097 | $0.145182 | 18-12-2025 |
88
|
-95.80% | 2,281.28% |
|
||
| 1977 |
Anduril tokenized stock (PreStocks)
1977
ANDURIL
|
$130.02 | $128.99 | 15-03-2026 |
1
|
0.80% | - |
|
||
| 1978 |
JINDOGE
1978
JINDO
|
$0.001487 | $0.003767 | 23-01-2026 |
52
|
-60.53% | 153.34% |
|
||
| 1979 |
Mumu the Bull
1979
MUMU
|
$0.00000065 | $0.000119 | 29-07-2024 |
595
|
-99.45% | 18,186.68% |
|
||
| 1980 |
Harold
1980
HAROLD
|
$0.001871 | $0.041580 | 28-12-2024 |
443
|
-95.50% | 2,122.55% |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$108.76 | $137.73 | 22-09-2025 |
175
|
-21.03% | 26.64% |
|
||
| 1982 |
TOKPIE
1982
TKP
|
$0.050968 | $0.656115 | 28-02-2024 |
747
|
-92.23% | 1,187.31% |
|
||
| 1983 |
AI Arena
1983
NRN
|
$0.004079 | $0.276324 | 06-01-2025 |
434
|
-98.52% | 6,673.94% |
|
||
| 1984 |
bitsCrunch
1984
BCUT
|
$0.002421 | $0.531297 | 14-03-2024 |
732
|
-99.54% | 21,845.24% |
|
||
| 1985 |
ReddCoin
1985
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
808
|
-100.00% | 1,142,837,598.22% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.035383 | $0.715137 | 02-11-2021 |
1595
|
-95.05% | 1,921.12% |
|
||
| 1987 |
Warden
1987
WARD
|
$0.005820 | $0.141049 | 09-02-2026 |
35
|
-95.87% | 2,323.41% |
|
||
| 1988 |
CumRocket
1988
CUMMIES
|
$0.001103 | $0.288824 | 05-05-2021 |
1776
|
-99.62% | 26,079.14% |
|
||
| 1989 |
Bitcore
1989
BTX
|
$0.073077 | $48.42 | 16-11-2017 |
3042
|
-99.85% | 66,160.86% |
|
||
| 1990 |
Wall Street Pepe
1990
WEPE
|
$0.00000726 | $0.000171 | 19-02-2025 |
390
|
-95.75% | 2,254.71% |
|
||
| 1991 |
KiloEx
1991
KILO
|
$0.006843 | $0.146231 | 27-03-2025 |
354
|
-95.32% | 2,036.98% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$304.26 | $349.91 | 25-02-2026 |
19
|
-13.05% | 15.01% |
|
||
| 1993 |
Streamr DATAcoin
1993
DATA
|
$0.001143 | $0.374587 | 07-01-2018 |
2990
|
-99.69% | 32,679.32% |
|
||
| 1994 |
SMARDEX (USDN)
1994
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
338
|
-4.82% | 5.06% |
|
||
| 1995 |
Bifrost (BNC)
1995
BNC
|
$0.037054 | $6.77 | 04-11-2021 |
1593
|
-99.45% | 18,163.21% |
|
||
| 1996 |
Baidu Tokenized Stock (Ondo)
1996
BIDUon
|
$124.01 | $164.84 | 22-01-2026 |
53
|
-24.77% | 32.93% |
|
||
| 1997 |
renBTC
1997
RENBTC
|
$4,258.52 | $99,439.37 | 16-11-2021 |
1581
|
-95.72% | 2,235.07% |
|
||
| 1998 |
HELLO Labs
1998
HELLO
|
$0.001917 | $0.211219 | 31-12-2023 |
806
|
-99.09% | 10,918.97% |
|
||
| 1999 |
BASE
1999
BASE
|
$0.00000151 | $0.000086 | 12-08-2023 |
947
|
-98.24% | 5,571.39% |
|
||
| 2000 |
Seraph
2000
SERAPH
|
$0.004386 | $0.818838 | 06-01-2025 |
434
|
-99.46% | 18,569.76% |
|
34.341 Devises surveillées - Page 40 of 687