Cap Marché $2.49T
-0.11%
Volume 24h $92.07B
-11.93%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.074091 | $3.59 | 27-11-2024 |
494
|
-97.94% | 4,749.24% |
|
||
| 1952 |
Lit Protocol
1952
LITKEY
|
$0.006608 | $0.184912 | 30-10-2025 |
157
|
-96.43% | 2,698.28% |
|
||
| 1953 |
BeB
1953
BEB1M
|
$0.001450 | $0.002430 | 13-01-2026 |
82
|
-40.34% | 67.61% |
|
||
| 1954 |
PLAYA3ULL Games
1954
3ULL
|
$0.000100 | $0.010437 | 16-12-2023 |
841
|
-99.04% | 10,338.82% |
|
||
| 1955 |
Byte
1955
BYTE
|
$0.00000150 | $0.000063 | 09-03-2024 |
757
|
-97.61% | 4,089.03% |
|
||
| 1956 |
OpenAI tokenized stock (PreStocks)
1956
OPENAI
|
$1,259.70 | $1,249.97 | 03-04-2026 |
2
|
0.78% | - |
|
||
| 1957 |
Solcasino Token
1957
SCS
|
$0.001176 | $0.029186 | 27-03-2024 |
739
|
-95.97% | 2,380.96% |
|
||
| 1958 |
KnockOut Games
1958
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
185
|
-70.63% | 240.53% |
|
||
| 1959 |
Wrapped Near
1959
WNEAR
|
$1.2448 | $20.46 | 15-01-2022 |
1541
|
-93.92% | 1,543.94% |
|
||
| 1960 |
SafeCoin
1960
SAFE
|
$0.051880 | $1.4883 | 16-01-2024 |
810
|
-96.51% | 2,768.73% |
|
||
| 1961 |
Hoppy
1961
HOPPY
|
$0.00000340 | $0.000328 | 31-10-2024 |
521
|
-98.96% | 9,548.52% |
|
||
| 1962 |
Graphlinq Protocol
1962
GLQ
|
$0.004202 | $0.192193 | 18-03-2024 |
748
|
-97.81% | 4,474.29% |
|
||
| 1963 |
Wrapped Ampleforth
1963
WAMPL
|
$0.752150 | $42.98 | 23-03-2024 |
743
|
-98.25% | 5,614.28% |
|
||
| 1964 |
SMARDEX (USDN)
1964
USDN
|
$0.9982 | $1.0501 | 12-04-2025 |
358
|
-4.94% | 5.20% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.12 | $32.73 | 12-05-2021 |
1789
|
-72.13% | 258.81% |
|
||
| 1966 |
Abbott Tokenized Stock (Ondo)
1966
ABTon
|
$103.61 | $137.73 | 22-09-2025 |
195
|
-24.77% | 32.93% |
|
||
| 1967 |
The Official 67 Coin Onchain
1967
67
|
$0.001396 | $0.043424 | 19-11-2025 |
137
|
-96.79% | 3,010.65% |
|
||
| 1968 |
Hifi Finance
1968
HIFI
|
$0.009816 | $2.60 | 16-09-2023 |
932
|
-99.62% | 26,406.01% |
|
||
| 1969 |
Alon
1969
ALON
|
$0.001395 | $0.062350 | 24-01-2025 |
436
|
-97.76% | 4,368.16% |
|
||
| 1970 |
XRP Healthcare
1970
XRPH
|
$0.019688 | $0.399055 | 01-02-2023 |
1159
|
-95.07% | 1,926.86% |
|
||
| 1971 |
Orbit Chain
1971
ORBC
|
$0.002011 | $4.68 | 01-04-2021 |
1830
|
-99.96% | 232,814.99% |
|
||
| 1972 |
donotfomoew
1972
MOEW
|
$0.000224 | $0.004528 | 29-12-2024 |
462
|
-95.05% | 1,920.76% |
|
||
| 1973 |
Common Wealth
1973
WLTH
|
$0.001519 | $0.191865 | 22-07-2024 |
622
|
-99.21% | 12,532.66% |
|
||
| 1974 |
YURU COIN
1974
YURU
|
$0.183515 | $1.1897 | 14-08-2025 |
234
|
-84.57% | 548.29% |
|
||
| 1975 |
Newscrypto.io
1975
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1798
|
-99.59% | 24,228.35% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
586
|
-99.25% | 13,278.21% |
|
||
| 1977 |
Clore.ai
1977
CLORE
|
$0.002163 | $0.444529 | 17-03-2024 |
749
|
-99.51% | 20,446.88% |
|
||
| 1978 |
AIntivirus
1978
AINTI
|
$0.014917 | $0.239824 | 06-02-2025 |
423
|
-93.78% | 1,507.73% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1825
|
-99.85% | 67,687.28% |
|
||
| 1980 |
Wrapped Somnia
1980
WSOMI
|
$0.156036 | $0.236797 | 25-02-2026 |
39
|
-34.11% | 51.76% |
|
||
| 1981 |
Chain Games
1981
CHAIN
|
$0.005059 | $1.0310 | 23-03-2021 |
1839
|
-99.51% | 20,278.50% |
|
||
| 1982 |
Strawberry AI
1982
BERRY
|
$0.013643 | $0.538503 | 01-12-2024 |
490
|
-97.47% | 3,847.11% |
|
||
| 1983 |
LBRY Credits
1983
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3552
|
-99.92% | 120,184.34% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2903
|
-99.93% | 133,978.69% |
|
||
| 1985 |
zkRace / DeRace
1985
ZERC
|
$0.011315 | $8.26 | 25-11-2021 |
1592
|
-99.86% | 72,900.72% |
|
||
| 1986 |
Unstable Coin (SOL)
1986
USDUC
|
$0.001354 | $0.072262 | 01-09-2025 |
216
|
-98.13% | 5,235.94% |
|
||
| 1987 |
StarSlax
1987
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
864
|
-93.90% | 1,538.97% |
|
||
| 1988 |
PoP Planet
1988
P
|
$0.009647 | $0.142433 | 10-10-2025 |
177
|
-93.23% | 1,376.50% |
|
||
| 1989 |
General Electric Tokenized Stock (Ondo)
1989
GEon
|
$284.39 | $349.91 | 25-02-2026 |
39
|
-18.72% | 23.04% |
|
||
| 1990 |
安
1990
安
|
$0.001349 | $0.007835 | 28-01-2026 |
67
|
-82.79% | 480.91% |
|
||
| 1991 |
Equilibria Finance
1991
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
724
|
-95.89% | 2,335.75% |
|
||
| 1992 |
Saros
1992
SAROS
|
$0.000463 | $0.419756 | 21-09-2025 |
196
|
-99.89% | 90,467.81% |
|
||
| 1993 |
Multi Asset Investment Vehicle
1993
MAIV
|
$0.000754 | $0.004051 | 11-06-2025 |
298
|
-81.38% | 436.92% |
|
||
| 1994 |
Tierion
1994
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3009
|
-99.30% | 14,094.04% |
|
||
| 1995 |
aiPump
1995
AIPUMP
|
$0.003525 | $0.034516 | 15-01-2025 |
445
|
-89.79% | 879.07% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.006331 | $0.146231 | 27-03-2025 |
374
|
-95.67% | 2,209.82% |
|
||
| 1997 |
WELF
1997
WELF
|
$0.105664 | $4.97 | 23-12-2024 |
468
|
-97.87% | 4,605.81% |
|
||
| 1998 |
Membrana
1998
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1187
|
-99.79% | 47,953.95% |
|
||
| 1999 |
SIDUS / SIDUS Heroes
1999
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1555
|
-99.96% | 252,238.23% |
|
||
| 2000 |
DerivaDAO
2000
DDEX
|
$0.051122 | $20.76 | 24-01-2021 |
1897
|
-99.75% | 40,503.77% |
|
34.457 Devises surveillées - Page 40 of 690