Cap Marché $4.29T
1.02%
Volume 24h $298.26B
-6.35%
BTC % 53.36%
-0.26%
ETH % 12.69%
0.86%
Monnaies
33.129
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OmniFlix Network
1951
FLIX
|
$0.010639 | $0.485054 | 26-01-2024 |
595
|
-97.81% | 4,459.13% |
|
||
| 1952 |
Universe Boss Coin
1952
UBC
|
$0.002668 | $0.002704 | 22-05-2025 |
113
|
-1.34% | 1.36% |
|
||
| 1953 |
RCADE
1953
RCADE
|
$0.000321 | $0.007401 | 09-07-2025 |
65
|
-95.66% | 2,204.04% |
|
||
| 1954 |
Tierion
1954
TNT
|
$0.006215 | $0.445170 | 08-01-2018 |
2804
|
-98.60% | 7,063.35% |
|
||
| 1955 |
Lets BONK
1955
LetsBONK
|
$0.038570 | $0.279931 | 26-04-2025 |
139
|
-86.22% | 625.78% |
|
||
| 1956 |
Shrub
1956
SHRUB
|
$0.002813 | $0.243458 | 14-11-2024 |
302
|
-98.84% | 8,556.29% |
|
||
| 1957 |
Degen Spartan AI
1957
DEGENAI
|
$0.002646 | $0.090774 | 03-01-2025 |
252
|
-97.08% | 3,330.40% |
|
||
| 1958 |
Swash
1958
SWASH
|
$0.002642 | $0.697711 | 01-11-2021 |
1411
|
-99.62% | 26,313.23% |
|
||
| 1959 |
saffron.finance
1959
SFI
|
$28.41 | $3,405.11 | 20-02-2021 |
1665
|
-99.17% | 11,886.49% |
|
||
| 1960 |
Bubb
1960
BUBB
|
$0.002596 | $0.040223 | 21-03-2025 |
175
|
-93.55% | 1,449.28% |
|
||
| 1961 |
AmonD
1961
AMON
|
$0.000361 | $0.008985 | 09-05-2021 |
1587
|
-95.98% | 2,388.19% |
|
||
| 1962 |
Minati Coin
1962
MNTC
|
$0.412801 | $93.07 | 07-09-2023 |
736
|
-99.56% | 22,445.13% |
|
||
| 1963 |
BNB Card
1963
BNB CARD
|
$0.002587 | $0.005172 | 27-03-2025 |
169
|
-49.99% | 99.96% |
|
||
| 1964 |
Plugin
1964
PLI
|
$0.017034 | $0.968304 | 10-11-2021 |
1402
|
-98.24% | 5,584.66% |
|
||
| 1965 |
Vector Smart Gas
1965
VSG
|
$0.000258 | $0.001841 | 11-06-2025 |
93
|
-86.00% | 614.26% |
|
||
| 1966 |
Gari Network
1966
GARI
|
$0.004590 | $0.983518 | 21-02-2022 |
1299
|
-99.53% | 21,329.21% |
|
||
| 1967 |
HAVAH
1967
HVH
|
$0.001140 | $0.103281 | 28-02-2023 |
927
|
-98.90% | 8,963.17% |
|
||
| 1968 |
LUCA
1968
LUCA
|
$0.421289 | $9.51 | 08-06-2022 |
1192
|
-95.57% | 2,157.35% |
|
||
| 1969 |
DeHub
1969
DHB
|
$0.000628 | $0.065034 | 21-11-2021 |
1391
|
-99.03% | 10,261.74% |
|
||
| 1970 |
zkRace / DeRace
1970
ZERC
|
$0.021301 | $8.26 | 25-11-2021 |
1387
|
-99.74% | 38,678.21% |
|
||
| 1971 |
iShares Silver Trust Tokenized ETF (Ondo)
1971
SLVon
|
$38.08 | $37.79 | 08-09-2025 |
4
|
0.77% | - |
|
||
| 1972 |
Wecan Group
1972
WECAN
|
$0.003065 | $0.013851 | 21-12-2023 |
631
|
-77.87% | 351.86% |
|
||
| 1973 |
Solama
1973
SOLAMA
|
$0.003865 | $0.129415 | 08-03-2024 |
553
|
-97.01% | 3,248.23% |
|
||
| 1974 |
Cryptify AI
1974
CRAI
|
$0.002615 | $0.009394 | 15-01-2025 |
240
|
-72.16% | 259.26% |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.002053 | $0.029186 | 27-03-2024 |
534
|
-92.96% | 1,321.30% |
|
||
| 1976 |
Carry
1976
CARRY
|
$0.000251 | $0.079546 | 05-06-2019 |
2291
|
-99.68% | 31,592.35% |
|
||
| 1977 |
America Party
1977
AP
|
$0.002505 | $0.041029 | 08-07-2025 |
66
|
-93.89% | 1,537.91% |
|
||
| 1978 |
RIFT AI
1978
RIFT
|
$0.009454 | $0.060569 | 30-01-2025 |
225
|
-84.39% | 540.65% |
|
||
| 1979 |
Dopex Rebate Token
1979
RDPX
|
$1.85 | $514.46 | 16-11-2021 |
1396
|
-99.64% | 27,766.46% |
|
||
| 1980 |
E Money
1980
EMYC
|
$0.018359 | $0.274930 | 23-01-2025 |
232
|
-93.32% | 1,397.56% |
|
||
| 1981 |
Shyft Network
1981
SHFT
|
$0.001071 | $6.40 | 28-03-2021 |
1629
|
-99.98% | 597,638.65% |
|
||
| 1982 |
Wrapped Venom
1982
WVENOM
|
$0.160200 | $0.244587 | 07-07-2025 |
67
|
-34.50% | 52.68% |
|
||
| 1983 |
Sipher
1983
SIPHER
|
$0.027668 | $1.1992 | 12-12-2021 |
1370
|
-97.69% | 4,234.11% |
|
||
| 1984 |
Coinbase Wrapped LTC
1984
CBLTC
|
$115.87 | $133.72 | 13-08-2025 |
30
|
-13.35% | 15.41% |
|
||
| 1985 |
Alt.town Token
1985
TOWN
|
$0.005440 | $0.023364 | 26-08-2025 |
17
|
-76.72% | 329.51% |
|
||
| 1986 |
Dasha
1986
VVAIFU
|
$0.002491 | $0.183824 | 19-11-2024 |
297
|
-98.64% | 7,278.47% |
|
||
| 1987 |
Landshare
1987
LAND
|
$0.459662 | $12.46 | 11-11-2021 |
1401
|
-96.31% | 2,611.04% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.059612 | $0.715137 | 02-11-2021 |
1410
|
-91.66% | 1,099.65% |
|
||
| 1989 |
Minted
1989
MTD
|
$0.013246 | $0.536676 | 06-11-2022 |
1041
|
-97.53% | 3,951.72% |
|
||
| 1990 |
LIBRA
1990
LIBRA
|
$0.009545 | $0.667921 | 15-02-2025 |
209
|
-98.57% | 6,897.79% |
|
||
| 1991 |
Seedworld
1991
SWORLD
|
$0.000451 | $0.008592 | 10-11-2024 |
306
|
-94.75% | 1,805.90% |
|
||
| 1992 |
hehe
1992
HEHE
|
$0.002886 | $0.045533 | 17-11-2024 |
299
|
-93.66% | 1,477.75% |
|
||
| 1993 |
Cypherium
1993
CPH
|
$0.006331 | $0.198550 | 29-11-2021 |
1383
|
-96.81% | 3,035.96% |
|
||
| 1994 |
aixCB by Virtuals
1994
AIXCB
|
$0.002435 | $0.111066 | 02-01-2025 |
253
|
-97.81% | 4,460.37% |
|
||
| 1995 |
Permission Coin
1995
ASK
|
$0.000149 | $0.024958 | 21-09-2021 |
1452
|
-99.40% | 16,629.96% |
|
||
| 1996 |
SunContract
1996
SNC
|
$0.030882 | $0.705698 | 08-01-2018 |
2804
|
-95.62% | 2,185.16% |
|
||
| 1997 |
Rifampicin
1997
RIF
|
$0.002407 | $0.159714 | 20-11-2024 |
296
|
-98.49% | 6,535.60% |
|
||
| 1998 |
Kinic
1998
KINIC
|
$0.837976 | $2.64 | 02-08-2024 |
406
|
-68.30% | 215.44% |
|
||
| 1999 |
Ispolink
1999
ISP
|
$0.000306 | $0.018844 | 08-11-2021 |
1404
|
-98.38% | 6,058.04% |
|
||
| 2000 |
Chain-key Ethereum
2000
CKETH
|
$4,523.81 | $4,985.97 | 24-08-2025 |
19
|
-9.27% | 10.22% |
|
33.129 Devises surveillées - Page 40 of 663