Cap Marché $3.37T
-1.54%
Volume 24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Radiant
1951
RXD
|
$0.000181 | $0.009245 | 15-04-2023 |
965
|
-98.05% | 5,020.34% |
|
||
| 1952 |
Blocery
1952
BLY
|
$0.002036 | $0.676306 | 04-04-2021 |
1706
|
-99.70% | 33,110.26% |
|
||
| 1953 |
Verse
1953
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1079
|
-97.50% | 3,897.85% |
|
||
| 1954 |
Port3 Network
1954
PORT3
|
$0.002901 | $0.317357 | 30-03-2024 |
615
|
-99.09% | 10,839.55% |
|
||
| 1955 |
DeFi Kingdoms
1955
JEWEL
|
$0.017689 | $23.36 | 05-01-2022 |
1430
|
-99.92% | 131,984.93% |
|
||
| 1956 |
iShares Russell 2000 Tokenized ETF (Ondo)
1956
IWMon
|
$252.42 | $252.82 | 27-10-2025 |
39
|
-0.16% | 0.16% |
|
||
| 1957 |
Safemars
1957
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1691
|
-99.65% | 28,525.00% |
|
||
| 1958 |
Toyota Tokenized Stock (Ondo)
1958
TMon
|
$195.75 | $211.93 | 27-10-2025 |
39
|
-7.63% | 8.27% |
|
||
| 1959 |
Somnium Space Cubes
1959
SMNSC
|
$0.160165 | $69.07 | 16-11-2021 |
1480
|
-99.77% | 43,022.58% |
|
||
| 1960 |
Solanium
1960
SLIM
|
$0.019974 | $5.70 | 15-09-2021 |
1542
|
-99.65% | 28,439.98% |
|
||
| 1961 |
MazaCoin
1961
MZC
|
$0.001874 | $0.462708 | 09-05-2021 |
1671
|
-99.59% | 24,588.09% |
|
||
| 1962 |
SPACEM World
1962
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
239
|
-76.87% | 332.37% |
|
||
| 1963 |
GameGPT
1963
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
610
|
-99.29% | 13,901.62% |
|
||
| 1964 |
Kinic
1964
KINIC
|
$0.685616 | $2.64 | 02-08-2024 |
490
|
-74.06% | 285.54% |
|
||
| 1965 |
Cryptocurrency Coin
1965
CRYPTO
|
$0.001966 | $0.019363 | 18-06-2025 |
170
|
-89.84% | 884.64% |
|
||
| 1966 |
DFDV tokenized stock (xStock)
1966
DFDVX
|
$6.94 | $32.45 | 17-07-2025 |
141
|
-78.61% | 367.58% |
|
||
| 1967 |
apM Coin
1967
APM
|
$0.001271 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 83,765.64% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001962 | $0.062350 | 24-01-2025 |
315
|
-96.85% | 3,077.91% |
|
||
| 1969 |
Aeternity
1969
AE
|
$0.005083 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 115,112.64% |
|
||
| 1970 |
BLOCKLORDS
1970
LRDS
|
$0.047413 | $2.57 | 24-07-2024 |
499
|
-98.15% | 5,312.96% |
|
||
| 1971 |
Radix
1971
EXRD
|
$0.002287 | $0.696740 | 16-11-2021 |
1480
|
-99.67% | 30,359.99% |
|
||
| 1972 |
Rifampicin
1972
RIF
|
$0.001954 | $0.159714 | 20-11-2024 |
380
|
-98.78% | 8,073.37% |
|
||
| 1973 |
Gamium
1973
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 30,850.18% |
|
||
| 1974 |
NanoByte Token
1974
NBT
|
$0.002065 | $0.060261 | 10-03-2022 |
1366
|
-96.57% | 2,817.57% |
|
||
| 1975 |
Cisco Systems Tokenized Stock (Ondo)
1975
CSCOon
|
$78.12 | $79.92 | 20-11-2025 |
15
|
-2.25% | 2.30% |
|
||
| 1976 |
TQQQ tokenized ETF (xStock)
1976
TQQQX
|
$111.38 | $132.98 | 30-10-2025 |
36
|
-16.24% | 19.39% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002401 | $0.004491 | 20-07-2025 |
138
|
-46.53% | 87.02% |
|
||
| 1978 |
Fuse Network
1978
FUSE
|
$0.008732 | $2.14 | 19-01-2022 |
1416
|
-99.59% | 24,377.95% |
|
||
| 1979 |
LinqAI
1979
LNQ
|
$0.006612 | $0.278985 | 26-07-2024 |
497
|
-97.63% | 4,119.07% |
|
||
| 1980 |
Rai Reflex Index
1980
RAI
|
$3.20 | $5.64 | 18-09-2025 |
78
|
-43.18% | 76.00% |
|
||
| 1981 |
Hosico
1981
HOSICO
|
$0.001917 | $0.073013 | 06-07-2025 |
152
|
-97.37% | 3,708.26% |
|
||
| 1982 |
BlackCoin
1982
BLK
|
$0.048085 | $1.3055 | 07-01-2018 |
2889
|
-96.32% | 2,614.91% |
|
||
| 1983 |
Anome
1983
ANOME
|
$0.063859 | $0.195067 | 28-10-2025 |
38
|
-67.26% | 205.46% |
|
||
| 1984 |
Tune.FM
1984
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 64,630.79% |
|
||
| 1985 |
ichi.farm
1985
ICHI
|
$0.203867 | $145.77 | 08-04-2022 |
1337
|
-99.86% | 71,403.10% |
|
||
| 1986 |
Akita Inu
1986
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.90% | 102,971.43% |
|
||
| 1987 |
HyperCycle
1987
HYPC
|
$0.012199 | $1.1451 | 24-10-2023 |
773
|
-98.93% | 9,286.74% |
|
||
| 1988 |
Dejitaru Tsuka
1988
TSUKA
|
$0.001889 | $0.247351 | 24-09-2022 |
1168
|
-99.24% | 12,996.11% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.004907 | $0.198550 | 29-11-2021 |
1467
|
-97.53% | 3,946.34% |
|
||
| 1990 |
Kromatika
1990
KROM
|
$0.023284 | $0.240194 | 14-01-2022 |
1421
|
-90.31% | 931.59% |
|
||
| 1991 |
ROVR Network
1991
ROVR
|
$0.008682 | $0.018506 | 19-06-2025 |
169
|
-53.09% | 113.15% |
|
||
| 1992 |
SIDUS / SIDUS Heroes
1992
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1434
|
-99.94% | 161,429.11% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$12.07 | $32.73 | 12-05-2021 |
1668
|
-63.11% | 171.07% |
|
||
| 1994 |
Chevron Tokenized Stock (Ondo)
1994
CVXon
|
$153.54 | $161.09 | 26-09-2025 |
70
|
-4.69% | 4.92% |
|
||
| 1995 |
Populous
1995
PPT
|
$0.034863 | $76.49 | 28-01-2018 |
2868
|
-99.95% | 219,306.98% |
|
||
| 1996 |
Blackrock, Inc. Tokenized Stock (Ondo)
1996
BLKon
|
$1,089.00 | $1,250.75 | 16-10-2025 |
50
|
-12.93% | 14.85% |
|
||
| 1997 |
Stride Staked TIA
1997
STTIA
|
$0.704928 | $18.70 | 17-02-2024 |
657
|
-96.23% | 2,553.05% |
|
||
| 1998 |
Marvell tokenized stock (xStock)
1998
MRVLX
|
$101.90 | $104.71 | 06-11-2025 |
29
|
-2.68% | 2.76% |
|
||
| 1999 |
HODL
1999
HODL
|
$0.000206 | $0.000891 | 23-05-2025 |
196
|
-76.88% | 332.46% |
|
||
| 2000 |
AIntivirus
2000
AINTI
|
$0.019913 | $0.239824 | 06-02-2025 |
302
|
-91.70% | 1,104.35% |
|
33.760 Devises surveillées - Page 40 of 676