Cap Marché $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$63,695.52 | $71,089.99 | 15-02-2026 |
9
|
-10.40% | 11.61% |
|
||
| 1952 |
Inspect
1952
INSP
|
$0.001836 | $0.387190 | 09-03-2024 |
717
|
-99.53% | 20,993.62% |
|
||
| 1953 |
NFTX
1953
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
388
|
-98.51% | 6,592.99% |
|
||
| 1954 |
Shina Inu
1954
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1237
|
-99.89% | 94,742.67% |
|
||
| 1955 |
Magpie
1955
MGP
|
$0.002559 | $0.205812 | 18-12-2024 |
433
|
-98.76% | 7,942.42% |
|
||
| 1956 |
AVINOC
1956
AVINOC
|
$0.003749 | $2.61 | 25-04-2023 |
1036
|
-99.86% | 69,585.85% |
|
||
| 1957 |
Seraph
1957
SERAPH
|
$0.004572 | $0.818838 | 06-01-2025 |
414
|
-99.44% | 17,808.43% |
|
||
| 1958 |
Foxsy AI
1958
FOXSY
|
$0.001603 | $0.122687 | 18-07-2024 |
586
|
-98.69% | 7,553.36% |
|
||
| 1959 |
SIGMA
1959
SIGMA
|
$0.001602 | $0.170279 | 10-11-2024 |
471
|
-99.06% | 10,530.67% |
|
||
| 1960 |
Zypher Network
1960
ZYPHERNETWOR1
|
$0.000614 | $0.011979 | 30-09-2025 |
147
|
-94.88% | 1,851.35% |
|
||
| 1961 |
OKX Wrapped SOL
1961
XSOL
|
$77.06 | $129.42 | 23-01-2026 |
32
|
-40.46% | 67.95% |
|
||
| 1962 |
Chain Games
1962
CHAIN
|
$0.004848 | $1.0310 | 23-03-2021 |
1799
|
-99.53% | 21,165.71% |
|
||
| 1963 |
Orbit Chain
1963
ORBC
|
$0.002093 | $4.68 | 01-04-2021 |
1790
|
-99.96% | 223,638.45% |
|
||
| 1964 |
Prosper
1964
PROS
|
$0.027931 | $9.39 | 21-02-2021 |
1829
|
-99.70% | 33,534.47% |
|
||
| 1965 |
Graphlinq Protocol
1965
GLQ
|
$0.004173 | $0.192193 | 18-03-2024 |
708
|
-97.83% | 4,505.85% |
|
||
| 1966 |
Phantasma
1966
SOUL
|
$0.011609 | $3.97 | 01-12-2021 |
1546
|
-99.71% | 34,072.40% |
|
||
| 1967 |
CumRocket
1967
CUMMIES
|
$0.001091 | $0.288824 | 05-05-2021 |
1756
|
-99.62% | 26,376.22% |
|
||
| 1968 |
StarLink
1968
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1560
|
-99.84% | 61,598.65% |
|
||
| 1969 |
CaptainBNB
1969
CaptainBNB
|
$0.001632 | $0.034331 | 13-02-2025 |
376
|
-95.25% | 2,003.13% |
|
||
| 1970 |
Anduril tokenized stock (PreStocks)
1970
ANDURIL
|
$124.97 | $128.02 | 21-02-2026 |
3
|
-2.38% | 2.44% |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001164 | $0.029186 | 27-03-2024 |
699
|
-96.01% | 2,408.11% |
|
||
| 1972 |
EDENA
1972
EDENA
|
$0.188840 | $9.50 | 24-10-2025 |
123
|
-98.01% | 4,931.93% |
|
||
| 1973 |
Uranus
1973
URANUS
|
$0.014675 | $0.697273 | 31-07-2025 |
208
|
-97.90% | 4,651.57% |
|
||
| 1974 |
Rocket Vault- RocketX
1974
RVF
|
$0.015145 | $1.3768 | 16-11-2021 |
1561
|
-98.90% | 8,990.88% |
|
||
| 1975 |
Energi
1975
NRG
|
$0.013687 | $9.90 | 25-06-2019 |
2436
|
-99.86% | 72,215.81% |
|
||
| 1976 |
Eli Lilly tokenized stock (xStock)
1976
LLYX
|
$1,050.52 | $1,140.75 | 17-01-2026 |
38
|
-7.91% | 8.59% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,220.80 | $1,240.82 | 20-02-2026 |
4
|
-1.61% | 1.64% |
|
||
| 1978 |
SafeCoin
1978
SAFE
|
$0.050331 | $1.4883 | 16-01-2024 |
770
|
-96.62% | 2,857.05% |
|
||
| 1979 |
KLEVA Protocol
1979
KLEVA
|
$0.020149 | $0.450233 | 18-01-2024 |
768
|
-95.52% | 2,134.54% |
|
||
| 1980 |
Skycoin
1980
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2978
|
-99.96% | 246,692.99% |
|
||
| 1981 |
RyuJin
1981
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
215
|
-99.84% | 62,858.83% |
|
||
| 1982 |
COLONY
1982
CLY
|
$0.012223 | $2.93 | 11-12-2021 |
1536
|
-99.58% | 23,903.21% |
|
||
| 1983 |
TOP Network
1983
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2522
|
-99.74% | 38,050.71% |
|
||
| 1984 |
GAMEE
1984
GMEE
|
$0.000774 | $0.696042 | 12-05-2021 |
1749
|
-99.89% | 89,826.10% |
|
||
| 1985 |
AlphaKEK.AI
1985
AIKEK
|
$0.005764 | $0.055548 | 15-01-2025 |
405
|
-89.62% | 863.68% |
|
||
| 1986 |
Rise
1986
RISE
|
$0.006419 | $1.70 | 28-12-2017 |
2980
|
-99.62% | 26,360.05% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1785
|
-99.85% | 67,687.28% |
|
||
| 1988 |
Harold
1988
HAROLD
|
$0.001732 | $0.041580 | 28-12-2024 |
423
|
-95.84% | 2,301.34% |
|
||
| 1989 |
JINDOGE
1989
JINDO
|
$0.001385 | $0.003767 | 23-01-2026 |
32
|
-63.23% | 171.93% |
|
||
| 1990 |
Boeing Tokenized Stock (Ondo)
1990
BAon
|
$230.24 | $253.86 | 22-01-2026 |
33
|
-9.30% | 10.26% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2863
|
-99.93% | 133,978.69% |
|
||
| 1992 |
LETSTOP
1992
STOP
|
$0.019323 | $0.424318 | 18-11-2024 |
463
|
-95.45% | 2,095.93% |
|
||
| 1993 |
donotfomoew
1993
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
422
|
-95.16% | 1,965.05% |
|
||
| 1994 |
Fluence
1994
FLT
|
$0.005231 | $1.4892 | 26-03-2024 |
700
|
-99.65% | 28,371.82% |
|
||
| 1995 |
Marvell Technology Tokenized Stock (Ondo)
1995
MRVLon
|
$77.89 | $104.38 | 02-12-2025 |
84
|
-25.38% | 34.00% |
|
||
| 1996 |
Wells Fargo Tokenized Stock (Ondo)
1996
WFCon
|
$89.54 | $96.67 | 09-01-2026 |
46
|
-7.38% | 7.96% |
|
||
| 1997 |
Adamant Messenger
1997
ADM
|
$0.012199 | $0.081526 | 10-03-2019 |
2543
|
-85.04% | 568.31% |
|
||
| 1998 |
Broadcom tokenized stock (xStock)
1998
AVGOX
|
$331.06 | $417.38 | 11-12-2025 |
75
|
-20.68% | 26.07% |
|
||
| 1999 |
Polytrade
1999
TRADE
|
$0.032434 | $2.99 | 01-04-2024 |
694
|
-98.92% | 9,128.11% |
|
||
| 2000 |
Biswap
2000
BSW
|
$0.001956 | $2.13 | 08-12-2021 |
1539
|
-99.91% | 108,738.58% |
|
34.254 Devises surveillées - Page 40 of 686