Cap Marché $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
PAID Network
1951
PAID
|
$0.003360 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 189,911.79% |
|
||
| 1952 |
Fuse Network
1952
FUSE
|
$0.008263 | $2.14 | 19-01-2022 |
1436
|
-99.61% | 25,767.86% |
|
||
| 1953 |
PUP (pupxbnb.com)
1953
PUP
|
$0.001811 | $0.024977 | 09-10-2025 |
77
|
-92.75% | 1,278.88% |
|
||
| 1954 |
Swash
1954
SWASH
|
$0.001818 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,282.93% |
|
||
| 1955 |
Karate Combat
1955
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
685
|
-99.59% | 24,080.97% |
|
||
| 1956 |
TopGoal
1956
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,904.57% |
|
||
| 1957 |
KLEVA Protocol
1957
KLEVA
|
$0.026076 | $0.450233 | 18-01-2024 |
707
|
-94.21% | 1,626.62% |
|
||
| 1958 |
WUFFI
1958
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.74% | 7,807.42% |
|
||
| 1959 |
John Tsubasa Rivals
1959
JOHN
|
$0.009975 | $0.033481 | 03-08-2025 |
144
|
-70.21% | 235.66% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.189531 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 76,811.64% |
|
||
| 1961 |
Cypherium
1961
CPH
|
$0.004626 | $0.198550 | 29-11-2021 |
1487
|
-97.67% | 4,191.59% |
|
||
| 1962 |
Vexanium
1962
VEX
|
$0.002407 | $0.047122 | 01-08-2018 |
2703
|
-94.89% | 1,857.94% |
|
||
| 1963 |
apM Coin
1963
APM
|
$0.001138 | $1.0660 | 05-03-2020 |
2121
|
-99.89% | 93,566.46% |
|
||
| 1964 |
Phantasma
1964
SOUL
|
$0.014156 | $3.97 | 01-12-2021 |
1485
|
-99.64% | 27,925.13% |
|
||
| 1965 |
HODL
1965
HODL
|
$0.000196 | $0.000891 | 23-05-2025 |
216
|
-78.01% | 354.74% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.047329 | $1.3055 | 07-01-2018 |
2909
|
-96.37% | 2,658.27% |
|
||
| 1967 |
Graphlinq Protocol
1967
GLQ
|
$0.005148 | $0.192193 | 18-03-2024 |
647
|
-97.32% | 3,633.64% |
|
||
| 1968 |
Kinic
1968
KINIC
|
$0.609728 | $2.64 | 02-08-2024 |
510
|
-76.93% | 333.52% |
|
||
| 1969 |
ROVR Network
1969
ROVR
|
$0.008114 | $0.018506 | 19-06-2025 |
189
|
-56.16% | 128.08% |
|
||
| 1970 |
Serenity Shield
1970
SERSH
|
$0.042055 | $1.2001 | 19-12-2023 |
737
|
-96.50% | 2,753.66% |
|
||
| 1971 |
Alon
1971
ALON
|
$0.001749 | $0.062350 | 24-01-2025 |
335
|
-97.20% | 3,465.09% |
|
||
| 1972 |
GMCoin
1972
GMCOIN
|
$0.042312 | $0.715137 | 02-11-2021 |
1514
|
-94.08% | 1,590.17% |
|
||
| 1973 |
Troll (New)
1973
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1974 |
Wrapped Near
1974
WNEAR
|
$1.50 | $20.46 | 15-01-2022 |
1440
|
-92.65% | 1,260.62% |
|
||
| 1975 |
LIQUIDIUM TOKEN
1975
LIQ
|
$0.079525 | $0.402643 | 19-05-2025 |
220
|
-80.25% | 406.31% |
|
||
| 1976 |
Magma
1976
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1977 |
4EVERLAND
1977
4EVER
|
$0.000564 | $0.006208 | 24-12-2024 |
366
|
-90.91% | 1,000.04% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1979 |
GensoKishi’s Metaverse
1979
MV
|
$0.004303 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,597.31% |
|
||
| 1980 |
Phoenixcoin
1980
PXC
|
$0.018405 | $0.466272 | 07-04-2021 |
1723
|
-96.05% | 2,433.36% |
|
||
| 1981 |
Homebrew Robotics Club
1981
BREW
|
$0.002073 | $0.007490 | 29-10-2025 |
57
|
-72.32% | 261.26% |
|
||
| 1982 |
Griffin AI
1982
GAIN
|
$0.003833 | $0.236755 | 24-09-2025 |
92
|
-98.38% | 6,077.05% |
|
||
| 1983 |
You’ll own nothing & be happy
1983
NOTHING
|
$0.001703 | $0.002287 | 24-12-2025 |
1
|
-25.50% | 34.23% |
|
||
| 1984 |
Spectral
1984
SPEC
|
$0.120647 | $18.27 | 30-11-2024 |
390
|
-99.34% | 15,040.06% |
|
||
| 1985 |
Ctomorrow Platform
1985
CTP
|
$0.001043 | $0.9930 | 05-02-2022 |
1419
|
-99.89% | 95,069.70% |
|
||
| 1986 |
Signum (Ex Burst)
1986
SIGNA
|
$0.000794 | $0.019595 | 10-07-2021 |
1629
|
-95.95% | 2,368.63% |
|
||
| 1987 |
Napoli Fan Token
1987
NAP
|
$0.391192 | $9.87 | 08-02-2023 |
1051
|
-96.04% | 2,423.75% |
|
||
| 1988 |
DeFi Kingdoms
1988
JEWEL
|
$0.014854 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 157,190.71% |
|
||
| 1989 |
Shiden Network
1989
SDN
|
$0.024751 | $8.41 | 11-09-2021 |
1566
|
-99.71% | 33,885.43% |
|
||
| 1990 |
San Chan
1990
SAN
|
$0.001789 | $0.035828 | 03-02-2025 |
325
|
-95.01% | 1,902.23% |
|
||
| 1991 |
Mitosis EOL BNB
1991
MIBNB
|
$847.86 | $1,326.97 | 13-10-2025 |
73
|
-36.11% | 56.51% |
|
||
| 1992 |
rFortNiteBR Bricks
1992
BRICK
|
$0.015035 | $0.382696 | 10-08-2023 |
868
|
-96.07% | 2,445.33% |
|
||
| 1993 |
Verse
1993
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1099
|
-97.96% | 4,796.11% |
|
||
| 1994 |
Anome
1994
ANOME
|
$0.055667 | $0.195067 | 28-10-2025 |
58
|
-71.46% | 250.42% |
|
||
| 1995 |
Abbott Tokenized Stock (Ondo)
1995
ABTon
|
$124.76 | $137.73 | 22-09-2025 |
94
|
-9.42% | 10.40% |
|
||
| 1996 |
Bitcoin 2
1996
BTC2
|
$0.090543 | $36.93 | 06-06-2019 |
2394
|
-99.75% | 40,692.11% |
|
||
| 1997 |
Meta
1997
MTA
|
$0.030033 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,709.82% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$84.78 | $90.66 | 18-12-2025 |
7
|
-6.49% | 6.94% |
|
||
| 1999 |
GET Protocol
1999
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1729
|
-98.58% | 6,958.87% |
|
||
| 2000 |
Cryptocurrency Coin
2000
CRYPTO
|
$0.001643 | $0.019363 | 18-06-2025 |
190
|
-91.51% | 1,078.15% |
|
33.858 Devises surveillées - Page 40 of 678