Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ally
1951
ALY
|
$0.000470 | $0.170347 | 04-05-2021 |
1251
|
-99.72% | 36,130.71% |
|
||
| 1952 |
TABANK
1952
TAB
|
$0.029997 | $5.00 | 08-10-2021 |
1094
|
-99.40% | 16,566.34% |
|
||
| 1953 |
Integral
1953
ITGR
|
$0.004981 | $3.31 | 16-09-2021 |
1116
|
-99.85% | 66,340.92% |
|
||
| 1954 |
OXBT
1954
OXBT
|
$0.005390 | $70.03 | 29-05-2023 |
496
|
-99.99% | 1,299,247.44% |
|
||
| 1955 |
Wrapped CANTO
1955
WCANTO
|
$0.016568 | $0.812991 | 02-02-2023 |
612
|
-97.96% | 4,807.01% |
|
||
| 1956 |
ROD.AI
1956
RODAI
|
$0.00000002 | $0.00000009 | 12-03-2024 |
208
|
-78.72% | 369.91% |
|
||
| 1957 |
Stealth Coin
1957
XST
|
$0.026997 | $4.50 | 17-04-2019 |
1999
|
-99.40% | 16,568.43% |
|
||
| 1958 |
Monsta Infinite
1958
MONI
|
$0.006793 | $4.93 | 09-10-2021 |
1093
|
-99.86% | 72,415.51% |
|
||
| 1959 |
STFX
1959
STFX
|
$0.006125 | $0.088002 | 20-11-2023 |
321
|
-93.04% | 1,336.71% |
|
||
| 1960 |
Boss Token
1960
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1065
|
-95.69% | 2,221.40% |
|
||
| 1961 |
TenUp
1961
TUP
|
$0.010026 | $1.0398 | 14-09-2021 |
1118
|
-99.04% | 10,270.91% |
|
||
| 1962 |
Wicrypt
1962
WNT
|
$0.040278 | $0.591815 | 05-01-2024 |
275
|
-93.19% | 1,369.33% |
|
||
| 1963 |
ZUM TOKEN
1963
ZUMT
|
$0.000030 | $0.975364 | 27-12-2021 |
1014
|
-100.00% | 3,230,867.31% |
|
||
| 1964 |
Revomon
1964
REVO
|
$0.031672 | $3.25 | 16-11-2021 |
1055
|
-99.03% | 10,157.25% |
|
||
| 1965 |
Wecan Group
1965
WECAN
|
$0.001262 | $0.013851 | 21-12-2023 |
290
|
-90.89% | 997.16% |
|
||
| 1966 |
Veloce
1966
VEXT
|
$0.005314 | $0.610971 | 04-09-2023 |
398
|
-99.13% | 11,397.46% |
|
||
| 1967 |
Bata
1967
BTA
|
$0.199580 | $1.4086 | 15-01-2018 |
2456
|
-85.83% | 605.80% |
|
||
| 1968 |
Tap
1968
XTP
|
$0.000841 | $0.274951 | 29-01-2020 |
1712
|
-99.69% | 32,606.77% |
|
||
| 1969 |
BiFi
1969
BIFIF
|
$0.002025 | $0.296742 | 19-08-2021 |
1144
|
-99.32% | 14,553.89% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$6.70 | $32.73 | 12-05-2021 |
1243
|
-79.54% | 388.81% |
|
||
| 1971 |
Razor Network
1971
RAZOR
|
$0.003149 | $0.865239 | 20-03-2021 |
1296
|
-99.64% | 27,379.46% |
|
||
| 1972 |
Lightning
1972
LIGHTN
|
$0.016073 | $1.0456 | 13-10-2021 |
1089
|
-98.46% | 6,405.38% |
|
||
| 1973 |
Ellipsis
1973
EPX
|
$0.000014 | $0.003523 | 23-05-2022 |
867
|
-99.61% | 25,796.54% |
|
||
| 1974 |
MarketPeak
1974
PEAK
|
$0.000617 | $1.0930 | 23-10-2020 |
1444
|
-99.94% | 177,082.45% |
|
||
| 1975 |
Gorilla
1975
GORILLA
|
$0.001199 | $0.023537 | 30-11-2023 |
311
|
-94.91% | 1,863.13% |
|
||
| 1976 |
Ziktalk
1976
ZIK
|
$0.002238 | $0.104712 | 15-04-2022 |
905
|
-97.86% | 4,578.64% |
|
||
| 1977 |
UnoRe
1977
UNORE
|
$0.012981 | $1.2334 | 03-06-2021 |
1221
|
-98.95% | 9,402.08% |
|
||
| 1978 |
Abyss Token
1978
ABYSS
|
$0.004435 | $0.132872 | 03-04-2021 |
1282
|
-96.66% | 2,895.87% |
|
||
| 1979 |
Giant Mammoth
1979
GMMT
|
$0.006164 | $4.09 | 13-02-2023 |
601
|
-99.85% | 66,215.46% |
|
||
| 1980 |
Nabox
1980
NABOX
|
$0.00000482 | $0.000376 | 28-11-2021 |
1043
|
-98.72% | 7,699.11% |
|
||
| 1981 |
Fabwelt
1981
WELT
|
$0.004374 | $0.109929 | 02-12-2021 |
1039
|
-96.02% | 2,412.98% |
|
||
| 1982 |
Gecko Inu
1982
GEC
|
$0.00000002 | $0.00000043 | 18-03-2024 |
202
|
-96.50% | 2,755.92% |
|
||
| 1983 |
SmartHoldem
1983
STH
|
$0.004004 | $1,141.71 | 16-08-2020 |
1512
|
-100.00% | 28,514,999.66% |
|
||
| 1984 |
BOZO
1984
BOZO
|
$0.00000001 | $0.00000021 | 18-03-2024 |
202
|
-93.89% | 1,536.85% |
|
||
| 1985 |
Thorstarter
1985
XRUNE
|
$0.012381 | $3.84 | 10-11-2021 |
1061
|
-99.68% | 30,901.20% |
|
||
| 1986 |
BeFi Labs
1986
BEFI
|
$0.021001 | $0.469297 | 25-03-2024 |
195
|
-95.52% | 2,134.61% |
|
||
| 1987 |
Insane Labz
1987
LABZ
|
$0.020077 | $0.316138 | 25-05-2024 |
134
|
-93.65% | 1,474.63% |
|
||
| 1988 |
Green Satoshi Token (BSC)
1988
GST
|
$0.004874 | $29.45 | 24-05-2022 |
866
|
-99.98% | 604,087.03% |
|
||
| 1989 |
UniLayer
1989
LAYER
|
$0.035475 | $4.07 | 27-04-2021 |
1258
|
-99.13% | 11,376.61% |
|
||
| 1990 |
Syncus
1990
SYNC
|
$0.000238 | $0.082824 | 10-03-2024 |
210
|
-99.71% | 34,688.75% |
|
||
| 1991 |
KISSAN
1991
KSN
|
$0.045530 | $1.4719 | 28-02-2023 |
586
|
-96.91% | 3,132.85% |
|
||
| 1992 |
Aston Martin Cognizant Fan Token
1992
AM
|
$0.447824 | $9.96 | 07-07-2021 |
1187
|
-95.50% | 2,123.83% |
|
||
| 1993 |
StoryFire
1993
BLAZE
|
$0.000128 | $0.002765 | 10-05-2024 |
149
|
-95.37% | 2,061.49% |
|
||
| 1994 |
Powsche
1994
POWSCHE
|
$0.010162 | $0.158622 | 16-04-2024 |
173
|
-93.59% | 1,460.96% |
|
||
| 1995 |
Long
1995
LONG
|
$0.00000123 | $0.00000364 | 06-06-2024 |
122
|
-66.22% | 196.05% |
|
||
| 1996 |
Stacktical
1996
DSLA
|
$0.000173 | $0.024568 | 04-04-2021 |
1281
|
-99.30% | 14,091.97% |
|
||
| 1997 |
AstroSwap
1997
ASTRO
|
$0.000277 | $0.524016 | 28-10-2021 |
1074
|
-99.95% | 189,287.99% |
|
||
| 1998 |
PoolTogether
1998
POOL
|
$0.305560 | $70.22 | 16-11-2021 |
1055
|
-99.56% | 22,880.97% |
|
||
| 1999 |
Vexanium
1999
VEX
|
$0.001288 | $0.047122 | 01-08-2018 |
2258
|
-97.27% | 3,558.75% |
|
||
| 2000 |
bloXmove
2000
BLXM
|
$0.055445 | $12.70 | 25-10-2021 |
1077
|
-99.56% | 22,813.53% |
|
29.003 Devises surveillées - Page 40 of 581