Cap Marché $3.45T
-2.9%
Volume 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SPACEM World
1951
SPCM
|
$0.000228 | $0.000930 | 10-04-2025 |
219
|
-75.44% | 307.21% |
|
||
| 1952 |
Banano
1952
BAN
|
$0.001277 | $0.058653 | 30-10-2021 |
1477
|
-97.82% | 4,494.03% |
|
||
| 1953 |
Matrix AI Network
1953
MXAI
|
$0.004033 | $1.79 | 10-05-2018 |
2746
|
-99.77% | 44,283.92% |
|
||
| 1954 |
Vesper
1954
VSP
|
$0.215478 | $79.61 | 26-03-2021 |
1695
|
-99.73% | 36,845.08% |
|
||
| 1955 |
Cypherium
1955
CPH
|
$0.005340 | $0.198550 | 29-11-2021 |
1447
|
-97.31% | 3,618.30% |
|
||
| 1956 |
catwifmask
1956
MASK
|
$0.002036 | $0.020408 | 12-06-2025 |
156
|
-90.03% | 902.51% |
|
||
| 1957 |
Zypher Network
1957
ZYPHERNETWOR1
|
$0.001278 | $0.011979 | 30-09-2025 |
46
|
-89.33% | 836.97% |
|
||
| 1958 |
Xeleb Protocol
1958
XCX
|
$0.018596 | $0.084212 | 11-08-2025 |
96
|
-77.92% | 352.85% |
|
||
| 1959 |
Walmart Tokenized Stock (Ondo)
1959
WMTon
|
$102.46 | $109.41 | 15-10-2025 |
31
|
-6.35% | 6.78% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.214055 | $145.77 | 08-04-2022 |
1317
|
-99.85% | 68,000.02% |
|
||
| 1961 |
Mochi (New)
1961
MOCHI
|
$0.00000236 | $0.000081 | 26-03-2024 |
599
|
-97.07% | 3,314.75% |
|
||
| 1962 |
Mumu the Bull
1962
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
474
|
-99.26% | 13,463.49% |
|
||
| 1963 |
wrapped POKT
1963
WPOKT
|
$0.021283 | $0.397140 | 27-03-2024 |
598
|
-94.64% | 1,765.96% |
|
||
| 1964 |
Polytrade
1964
TRADE
|
$0.048722 | $2.99 | 01-04-2024 |
593
|
-98.37% | 6,043.11% |
|
||
| 1965 |
Micron Technology Tokenized Stock (Ondo)
1965
MUon
|
$247.61 | $425.83 | 09-11-2025 |
6
|
-41.85% | 71.97% |
|
||
| 1966 |
Electric Vehicle Direct Currency
1966
EVDC
|
$0.000032 | $0.000168 | 18-11-2021 |
1458
|
-81.22% | 432.60% |
|
||
| 1967 |
Jerry The Turtle By Matt Furie
1967
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
88
|
-90.01% | 900.95% |
|
||
| 1968 |
Wrapped Ampleforth
1968
WAMPL
|
$1.4067 | $42.98 | 23-03-2024 |
602
|
-96.73% | 2,955.35% |
|
||
| 1969 |
Singularity Finance
1969
SFI
|
$0.012611 | $0.132713 | 14-02-2025 |
274
|
-90.50% | 952.36% |
|
||
| 1970 |
Eternal AI
1970
EAI
|
$0.008439 | $0.286662 | 28-12-2024 |
322
|
-97.06% | 3,296.71% |
|
||
| 1971 |
Byte
1971
BYTE
|
$0.00000201 | $0.000063 | 09-03-2024 |
616
|
-96.81% | 3,031.85% |
|
||
| 1972 |
AVINOC
1972
AVINOC
|
$0.005024 | $2.61 | 25-04-2023 |
935
|
-99.81% | 51,902.00% |
|
||
| 1973 |
Lido Staked Matic
1973
stMATIC
|
$0.176178 | $1.65 | 18-02-2023 |
1001
|
-89.30% | 834.85% |
|
||
| 1974 |
Analog
1974
ANLOG
|
$0.001068 | $0.003829 | 16-02-2025 |
272
|
-72.10% | 258.42% |
|
||
| 1975 |
Intel tokenized stock (xStock)
1975
INTCX
|
$36.79 | $42.57 | 28-10-2025 |
18
|
-13.58% | 15.71% |
|
||
| 1976 |
Cisco Systems Tokenized Stock (Ondo)
1976
CSCOon
|
$78.57 | $79.84 | 13-11-2025 |
2
|
-1.59% | 1.62% |
|
||
| 1977 |
Crypterium
1977
CRPT
|
$0.020576 | $3.00 | 23-01-2018 |
2853
|
-99.31% | 14,495.68% |
|
||
| 1978 |
Aeternity
1978
AE
|
$0.005062 | $5.86 | 29-04-2018 |
2757
|
-99.91% | 115,591.44% |
|
||
| 1979 |
Tune.FM
1979
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1450
|
-99.85% | 64,718.37% |
|
||
| 1980 |
Kira Network
1980
KIRAN
|
$0.009332 | $2.87 | 17-02-2021 |
1732
|
-99.67% | 30,658.86% |
|
||
| 1981 |
Priceless
1981
PRICELESS
|
$0.002003 | $0.033236 | 08-10-2025 |
38
|
-93.97% | 1,559.71% |
|
||
| 1982 |
Robonomics.network
1982
XRT
|
$1.1085 | $78.28 | 01-04-2021 |
1689
|
-98.58% | 6,962.09% |
|
||
| 1983 |
DOPU The Dog with A Purpose
1983
DOPU
|
$0.002388 | $0.004491 | 20-07-2025 |
118
|
-46.83% | 88.06% |
|
||
| 1984 |
Minati Coin
1984
MNTC
|
$0.304609 | $93.07 | 07-09-2023 |
800
|
-99.67% | 30,452.75% |
|
||
| 1985 |
Muse
1985
MUSE
|
$3.47 | $125.90 | 14-03-2021 |
1707
|
-97.24% | 3,528.43% |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$248.60 | $472.63 | 09-11-2025 |
6
|
-47.40% | 90.12% |
|
||
| 1987 |
ExchangeCoin
1987
EXCC
|
$0.062056 | $0.088432 | 25-10-2021 |
1482
|
-29.83% | 42.50% |
|
||
| 1988 |
Koinos
1988
KOIN
|
$0.024073 | $13.93 | 25-10-2022 |
1117
|
-99.83% | 57,772.80% |
|
||
| 1989 |
Super Champs
1989
CHAMP
|
$0.002078 | $0.112815 | 17-12-2024 |
333
|
-98.16% | 5,329.44% |
|
||
| 1990 |
V Systems
1990
VSYS
|
$0.000533 | $0.297542 | 29-07-2019 |
2301
|
-99.82% | 55,738.21% |
|
||
| 1991 |
Shyft Network
1991
SHFT
|
$0.000914 | $6.40 | 28-03-2021 |
1693
|
-99.99% | 699,815.45% |
|
||
| 1992 |
Serum
1992
SRM
|
$0.007220 | $13.72 | 11-09-2021 |
1526
|
-99.95% | 189,944.80% |
|
||
| 1993 |
Dmail Network
1993
DMAIL
|
$0.012790 | $1.0235 | 30-01-2024 |
655
|
-98.75% | 7,902.28% |
|
||
| 1994 |
BaaSid
1994
BAAS
|
$0.000190 | $0.027611 | 05-04-2021 |
1685
|
-99.31% | 14,463.55% |
|
||
| 1995 |
SolCex
1995
SOLCEX
|
$0.002434 | $0.045876 | 07-11-2024 |
373
|
-94.69% | 1,784.83% |
|
||
| 1996 |
iShares Russell 2000 Tokenized ETF (Ondo)
1996
IWMon
|
$238.46 | $252.82 | 27-10-2025 |
19
|
-5.68% | 6.02% |
|
||
| 1997 |
DeHub
1997
DHB
|
$0.000462 | $0.065034 | 21-11-2021 |
1455
|
-99.29% | 13,986.39% |
|
||
| 1998 |
META FINANCIAL AI
1998
MEFAI
|
$0.003240 | $0.023936 | 12-10-2025 |
34
|
-86.46% | 638.68% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.045783 | $0.715137 | 02-11-2021 |
1474
|
-93.60% | 1,462.02% |
|
||
| 2000 |
Levana Protocol
2000
LVN
|
$0.002341 | $0.696629 | 19-12-2023 |
697
|
-99.66% | 29,657.52% |
|
33.668 Devises surveillées - Page 40 of 674