Cap Marché $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Parrot Protocol
5451
PRT
|
$0.000104 | $0.027574 | 23-09-2021 |
1451
|
-99.62% | 26,356.68% |
|
||
| 5452 |
Guarantee
5452
TEE
|
$34.10 | $34.70 | 12-09-2024 |
366
|
-1.73% | 1.76% |
|
||
| 5453 |
BitcoinFile
5453
BIFI
|
$0.000246 | $0.022124 | 06-08-2018 |
2595
|
-98.89% | 8,892.46% |
|
||
| 5454 |
GameOnForge
5454
GO4
|
$0.104356 | $1.1051 | 20-06-2025 |
85
|
-90.56% | 958.99% |
|
||
| 5455 |
99Starz
5455
STZ
|
$0.006439 | $1.0052 | 19-12-2021 |
1364
|
-99.36% | 15,512.59% |
|
||
| 5456 |
TrumpCoin
5456
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
445
|
-99.50% | 19,834.20% |
|
||
| 5457 |
Mithila Coin / Nexbit / MUNI
5457
MLC
|
$0.088584 | $1.1984 | 30-12-2024 |
257
|
-92.61% | 1,252.81% |
|
||
| 5458 |
TAOHash
5458
SN14
|
$4.24 | $22.43 | 20-06-2025 |
85
|
-81.09% | 428.84% |
|
||
| 5459 |
Papparico Finance
5459
PPFT
|
$0.00000800 | $0.000055 | 19-05-2024 |
482
|
-85.36% | 582.92% |
|
||
| 5460 |
Quick Transfer coin / Torj.world
5460
QTCC
|
$0.000343 | $0.189105 | 10-04-2021 |
1617
|
-99.82% | 55,022.21% |
|
||
| 5461 |
Xahau
5461
XAH
|
$0.045784 | $0.541141 | 04-12-2023 |
649
|
-91.54% | 1,081.95% |
|
||
| 5462 |
Race Kingdom
5462
ATOZ
|
$0.029513 | $0.317506 | 10-11-2022 |
1038
|
-90.70% | 975.82% |
|
||
| 5463 |
AIRian
5463
AIR
|
$0.007093 | $0.115381 | 12-08-2024 |
397
|
-93.85% | 1,526.66% |
|
||
| 5464 |
HbarSuite
5464
HSUITE
|
$0.000391 | $0.003304 | 10-03-2024 |
552
|
-88.17% | 745.62% |
|
||
| 5465 |
csas(Ordinals)
5465
csas
|
$0.000120 | $0.048624 | 16-12-2023 |
637
|
-99.75% | 40,488.01% |
|
||
| 5466 |
Delphy
5466
DPY
|
$0.004772 | $4.78 | 04-01-2018 |
2809
|
-99.90% | 100,015.51% |
|
||
| 5467 |
Thought
5467
THT
|
$0.034753 | $0.129837 | 12-03-2024 |
550
|
-73.23% | 273.59% |
|
||
| 5468 |
Jeo Boden
5468
BODEN
|
$0.002691 | $0.962563 | 08-04-2024 |
523
|
-99.72% | 35,668.84% |
|
||
| 5469 |
AVA Chiang Mai Night Safari
5469
AVA
|
$0.000126 | $0.014723 | 29-11-2024 |
288
|
-99.15% | 11,602.87% |
|
||
| 5470 |
Bingo
5470
BINGO
|
$0.00000799 | $0.000050 | 30-07-2025 |
45
|
-83.96% | 523.31% |
|
||
| 5471 |
Mainframe
5471
SN25
|
$1.3240 | $3.57 | 24-06-2025 |
81
|
-62.89% | 169.44% |
|
||
| 5472 |
One Share
5472
ONS
|
$0.919470 | $1,439.91 | 03-01-2021 |
1714
|
-99.94% | 156,501.85% |
|
||
| 5473 |
BEBE
5473
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
337
|
-94.84% | 1,838.32% |
|
||
| 5474 |
Bitcoin on Base
5474
BTCB
|
$0.191125 | $1.84 | 15-06-2024 |
455
|
-89.61% | 862.52% |
|
||
| 5475 |
pepeinatux
5475
$INA
|
$0.003057 | $0.016271 | 24-01-2025 |
232
|
-81.21% | 432.19% |
|
||
| 5476 |
VinDax Coin
5476
VD
|
$0.019580 | $0.339736 | 14-01-2020 |
2069
|
-94.24% | 1,635.13% |
|
||
| 5477 |
Meta Masters Guild Games
5477
MEMAGX
|
$0.000388 | $0.006689 | 09-05-2024 |
492
|
-94.20% | 1,623.03% |
|
||
| 5478 |
Daruşşafaka Sports Club Token
5478
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1133
|
-99.99% | 697,560.85% |
|
||
| 5479 |
HIRO
5479
HRT
|
$0.000035 | $0.915451 | 31-07-2024 |
409
|
-100.00% | 2,645,941.83% |
|
||
| 5480 |
Abble
5480
AABL
|
$0.000388 | $0.016145 | 28-10-2024 |
320
|
-97.60% | 4,064.88% |
|
||
| 5481 |
Crafting Finance
5481
CRF
|
$0.000302 | $0.158918 | 01-01-2022 |
1351
|
-99.81% | 52,564.76% |
|
||
| 5482 |
Pi INU
5482
PINU
|
$0.00000031 | $0.00000783 | 10-01-2023 |
977
|
-96.08% | 2,451.13% |
|
||
| 5483 |
Candle TV
5483
CANDLE
|
$0.001478 | $0.004567 | 29-05-2025 |
107
|
-67.64% | 209.00% |
|
||
| 5484 |
GUAC
5484
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
554
|
-97.37% | 3,698.46% |
|
||
| 5485 |
Evrmore
5485
EVR
|
$0.000082 | $0.206342 | 29-03-2025 |
168
|
-99.96% | 251,530.90% |
|
||
| 5486 |
BISOSwap
5486
BISO
|
$0.000250 | $0.036165 | 28-05-2023 |
839
|
-99.31% | 14,341.49% |
|
||
| 5487 |
Clayton
5487
CLAY
|
$0.00000850 | $0.000306 | 26-01-2025 |
230
|
-97.22% | 3,499.87% |
|
||
| 5488 |
BEATS on BASE
5488
BEATS
|
$0.000833 | $0.004242 | 05-01-2025 |
251
|
-80.36% | 409.27% |
|
||
| 5489 |
Kryptokrona
5489
XKR
|
$0.000795 | $0.005144 | 11-12-2024 |
276
|
-84.55% | 547.20% |
|
||
| 5490 |
Croatian FF Fan Token
5490
VATRENI
|
$1.3441 | $1.55 | 29-07-2025 |
46
|
-13.23% | 15.25% |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
195
|
-8.70% | 9.53% |
|
||
| 5492 |
OrdzGames
5492
GAMES
|
$0.030562 | $0.100042 | 20-03-2025 |
177
|
-69.45% | 227.34% |
|
||
| 5493 |
ORC
5493
ORC
|
$0.001593 | $0.016793 | 21-07-2024 |
419
|
-90.51% | 954.29% |
|
||
| 5494 |
Agents AI
5494
AGENT
|
$0.000553 | $0.014766 | 08-01-2025 |
248
|
-96.25% | 2,569.55% |
|
||
| 5495 |
Counter Fire
5495
CEC
|
$0.001497 | $0.043063 | 19-11-2024 |
298
|
-96.52% | 2,777.03% |
|
||
| 5496 |
Human
5496
HMT
|
$0.012400 | $1.3740 | 14-08-2021 |
1491
|
-99.10% | 10,980.62% |
|
||
| 5497 |
Inkryptus
5497
INKY
|
$1.52 | $1.86 | 14-02-2025 |
211
|
-18.02% | 21.97% |
|
||
| 5498 |
SolCard
5498
SOLC
|
$0.021815 | $0.367408 | 24-03-2024 |
538
|
-94.06% | 1,584.16% |
|
||
| 5499 |
RGAMES
5499
RGAME
|
$0.000276 | $0.028543 | 12-04-2024 |
519
|
-99.03% | 10,248.30% |
|
||
| 5500 |
Smart energy pay
5500
SEP
|
$0.006964 | $0.020018 | 07-12-2024 |
280
|
-65.21% | 187.47% |
|
33.136 Devises surveillées - Page 110 of 663