Cap Marché $3.53T
0.49%
Volume 24h $131.64B
-49.33%
BTC % 60.95%
-0.04%
ETH % 8.6%
0.46%
Monnaies
32.326
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Foundation
5451
FND
|
$2.78 | $2.86 | 30-06-2025 |
6
|
-2.77% | 2.85% |
|
||
| 5452 |
VISTA / Koloop Basic
5452
VISTA
|
$28.08 | $49.73 | 03-06-2025 |
33
|
-43.54% | 77.13% |
|
||
| 5453 |
Golden Magfi
5453
GMFI
|
$0.000819 | $0.243737 | 16-05-2024 |
416
|
-99.66% | 29,648.81% |
|
||
| 5454 |
Kayyo
5454
KYO
|
$0.001071 | $0.003875 | 30-06-2025 |
6
|
-72.35% | 261.69% |
|
||
| 5455 |
Ore (v2)
5455
ORE
|
$11.62 | $116.26 | 23-12-2024 |
195
|
-90.01% | 900.74% |
|
||
| 5456 |
Metafluence
5456
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1246
|
-99.85% | 68,088.52% |
|
||
| 5457 |
Gram
5457
GRAM
|
$0.002775 | $0.083442 | 01-04-2024 |
461
|
-96.67% | 2,907.19% |
|
||
| 5458 |
Antalyaspor Token
5458
AKREP
|
$0.090422 | $5.33 | 25-06-2022 |
1107
|
-98.30% | 5,790.22% |
|
||
| 5459 |
Taτsu
5459
TATSU
|
$2.74 | $67.46 | 10-03-2024 |
483
|
-95.94% | 2,362.22% |
|
||
| 5460 |
Miners.Club
5460
MBC
|
$0.009448 | $0.031527 | 08-03-2025 |
120
|
-70.03% | 233.70% |
|
||
| 5461 |
Guarantee
5461
TEE
|
$34.06 | $34.70 | 12-09-2024 |
297
|
-1.83% | 1.86% |
|
||
| 5462 |
EmiSwap
5462
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1431
|
-98.77% | 8,042.96% |
|
||
| 5463 |
BEATS on BASE
5463
BEATS
|
$0.000697 | $0.004242 | 05-01-2025 |
182
|
-83.57% | 508.74% |
|
||
| 5464 |
WINR Protocol
5464
WINR
|
$0.006335 | $0.145809 | 28-12-2023 |
556
|
-95.66% | 2,201.66% |
|
||
| 5465 |
Meta Masters Guild Games
5465
MEMAGX
|
$0.000455 | $0.006689 | 09-05-2024 |
423
|
-93.19% | 1,369.50% |
|
||
| 5466 |
Starcoin
5466
STC
|
$0.000859 | $0.140864 | 21-08-2022 |
1050
|
-99.39% | 16,305.62% |
|
||
| 5467 |
Rubidium
5467
RBD
|
$0.019598 | $0.133789 | 05-03-2022 |
1219
|
-85.35% | 582.67% |
|
||
| 5468 |
Abel finance
5468
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
891
|
-98.61% | 7,077.23% |
|
||
| 5469 |
Viral Inu
5469
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1312
|
-99.92% | 126,496.00% |
|
||
| 5470 |
Smart energy pay
5470
SEP
|
$0.009517 | $0.020018 | 07-12-2024 |
211
|
-52.46% | 110.33% |
|
||
| 5471 |
DragonX
5471
DRAGONX
|
$0.00000162 | $0.000020 | 30-10-2024 |
249
|
-92.01% | 1,151.40% |
|
||
| 5472 |
OBVIOUS COIN
5472
OBVIOUS
|
$0.000061 | $0.001410 | 11-06-2025 |
25
|
-95.69% | 2,218.58% |
|
||
| 5473 |
Mega Dice Casino
5473
$DICE
|
$0.001173 | $0.014337 | 01-11-2024 |
247
|
-91.82% | 1,122.02% |
|
||
| 5474 |
KLEIN TOKEN
5474
KLEIN
|
$0.009413 | $0.031955 | 15-11-2024 |
233
|
-70.54% | 239.47% |
|
||
| 5475 |
StakeVault.Network
5475
SVN
|
$0.003080 | $0.434573 | 22-07-2024 |
349
|
-99.29% | 14,008.45% |
|
||
| 5476 |
ZENEX
5476
ZNX
|
$0.497413 | $0.778842 | 12-05-2023 |
786
|
-36.13% | 56.58% |
|
||
| 5477 |
Tedra USD
5477
USDT
|
$1.0010 | $1.0024 | 02-07-2025 |
4
|
-0.14% | 0.14% |
|
||
| 5478 |
RecycleX
5478
RCX
|
$0.026950 | $0.030752 | 22-06-2025 |
14
|
-12.36% | 14.11% |
|
||
| 5479 |
BitBook
5479
BBT
|
$0.000788 | $0.022948 | 10-06-2021 |
1487
|
-96.57% | 2,813.77% |
|
||
| 5480 |
SSTZ
5480
SSTZ
|
$0.002058 | $0.006262 | 27-06-2025 |
9
|
-67.14% | 204.29% |
|
||
| 5481 |
Magic Internet Money
5481
MIM
|
$0.969970 | $2.68 | 22-07-2023 |
715
|
-63.85% | 176.65% |
|
||
| 5482 |
Crazy Frog
5482
CRAZY
|
$0.000164 | $0.001396 | 05-06-2025 |
31
|
-88.26% | 751.84% |
|
||
| 5483 |
Quantum Fusion Network
5483
QF
|
$0.736103 | $4.31 | 04-01-2025 |
183
|
-82.91% | 485.19% |
|
||
| 5484 |
Miner Arena
5484
MINAR
|
$0.021068 | $1.74 | 23-10-2023 |
622
|
-98.79% | 8,153.31% |
|
||
| 5485 |
BankSocial
5485
BSL
|
$0.000531 | $0.005743 | 22-11-2021 |
1322
|
-90.76% | 982.09% |
|
||
| 5486 |
Green
5486
GREEN
|
$0.000788 | $0.002194 | 29-12-2023 |
555
|
-64.10% | 178.58% |
|
||
| 5487 |
Bitcoin on Base
5487
BTCB
|
$0.265965 | $1.84 | 15-06-2024 |
386
|
-85.54% | 591.67% |
|
||
| 5488 |
Nodewaves
5488
NWS
|
$0.001557 | $0.005140 | 17-03-2024 |
476
|
-69.71% | 230.16% |
|
||
| 5489 |
Data Lake
5489
LAKE
|
$0.001033 | $0.047820 | 29-02-2024 |
493
|
-97.84% | 4,530.70% |
|
||
| 5490 |
DBX Digital Ecosystem
5490
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1362
|
-99.95% | 184,496.69% |
|
||
| 5491 |
Covalent
5491
CQT
|
$0.002298 | $2.10 | 14-08-2021 |
1422
|
-99.89% | 91,208.57% |
|
||
| 5492 |
Fistbump
5492
FIST
|
$0.539975 | $3.81 | 16-04-2022 |
1177
|
-85.82% | 605.21% |
|
||
| 5493 |
GoldPro Token / IPMB
5493
GPRO
|
$15.03 | $100.16 | 21-12-2023 |
563
|
-84.99% | 566.28% |
|
||
| 5494 |
MIAOCoin
5494
MIAO
|
$0.001323 | $0.005322 | 23-01-2025 |
164
|
-75.14% | 302.18% |
|
||
| 5495 |
ArcadiaOS
5495
ARCOS
|
$0.001415 | $0.002005 | 27-05-2025 |
40
|
-29.41% | 41.66% |
|
||
| 5496 |
fBomb
5496
BOMB
|
$0.024695 | $0.068423 | 13-12-2024 |
205
|
-63.91% | 177.08% |
|
||
| 5497 |
Polimec
5497
PLMC
|
$0.157479 | $0.425944 | 27-05-2024 |
405
|
-63.03% | 170.48% |
|
||
| 5498 |
Javsphere
5498
JAV
|
$0.009368 | $0.029956 | 15-12-2024 |
203
|
-68.73% | 219.77% |
|
||
| 5499 |
Velvet Unicorn by Virtuals
5499
VU
|
$0.002434 | $0.016204 | 01-01-2025 |
186
|
-84.98% | 565.86% |
|
||
| 5500 |
Ozonechain
5500
OZONE
|
$3.75 | $177.73 | 18-08-2024 |
322
|
-97.89% | 4,633.85% |
|
32.326 Devises surveillées - Page 110 of 647