Cap Marché $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
SolForge Fusion
5451
SFG
|
$0.718151 | $3.44 | 30-01-2025 |
204
|
-79.12% | 378.98% |
|
||
| 5452 |
MOST Global
5452
MOST
|
$0.666551 | $1.75 | 11-08-2024 |
376
|
-62.00% | 163.14% |
|
||
| 5453 |
Gridium AI
5453
GRDM
|
$0.000354 | $0.007796 | 02-07-2025 |
51
|
-95.46% | 2,104.94% |
|
||
| 5454 |
Fart Coin
5454
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
474
|
-81.38% | 437.18% |
|
||
| 5455 |
Wink
5455
WINK
|
$0.000487 | $0.147479 | 19-02-2025 |
184
|
-99.67% | 30,198.67% |
|
||
| 5456 |
DoctorX
5456
DRX
|
$0.00000110 | $0.000060 | 19-12-2024 |
246
|
-98.16% | 5,323.41% |
|
||
| 5457 |
Bucket Protocol
5457
BUT
|
$0.004051 | $0.030949 | 26-05-2025 |
88
|
-86.91% | 663.91% |
|
||
| 5458 |
TapSwap
5458
TAPS
|
$0.002831 | $0.082453 | 17-02-2025 |
186
|
-96.57% | 2,812.19% |
|
||
| 5459 |
Do Your Own Research
5459
DYOR
|
$0.000078 | $0.029928 | 29-01-2025 |
205
|
-99.74% | 38,083.67% |
|
||
| 5460 |
WaterMinder
5460
WMDR
|
$0.000316 | $0.002495 | 15-07-2025 |
38
|
-87.32% | 688.73% |
|
||
| 5461 |
Ore (v2)
5461
ORE
|
$12.82 | $116.26 | 23-12-2024 |
242
|
-88.97% | 806.56% |
|
||
| 5462 |
Yield Yak
5462
YAK
|
$518.63 | $16,040.34 | 23-09-2021 |
1429
|
-96.77% | 2,992.84% |
|
||
| 5463 |
Glo Dollar
5463
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
173
|
-8.82% | 9.67% |
|
||
| 5464 |
GameOnForge
5464
GO4
|
$0.223699 | $1.1051 | 20-06-2025 |
63
|
-79.76% | 394.02% |
|
||
| 5465 |
Value Liquidity
5465
VALUE
|
$0.023228 | $8.83 | 14-02-2021 |
1650
|
-99.74% | 37,898.99% |
|
||
| 5466 |
Javsphere
5466
JAV
|
$0.005270 | $0.029956 | 15-12-2024 |
250
|
-82.41% | 468.47% |
|
||
| 5467 |
$TRUST ME BROs by Virtuals
5467
TRUST
|
$0.001972 | $0.016196 | 15-01-2025 |
219
|
-87.82% | 721.23% |
|
||
| 5468 |
Quick Transfer coin / Torj.world
5468
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1595
|
-99.89% | 94,148.56% |
|
||
| 5469 |
VinDax Coin
5469
VD
|
$0.020357 | $0.339736 | 14-01-2020 |
2047
|
-94.01% | 1,568.92% |
|
||
| 5470 |
Assimilate
5470
SIM
|
$0.004109 | $0.067227 | 07-01-2025 |
227
|
-93.89% | 1,536.19% |
|
||
| 5471 |
Sakaryaspor Token
5471
SKRY
|
$0.041344 | $2.07 | 28-07-2022 |
1121
|
-98.00% | 4,906.76% |
|
||
| 5472 |
CodeMong Ai
5472
COAI
|
$0.00000327 | $0.013912 | 01-08-2024 |
386
|
-99.98% | 425,202.15% |
|
||
| 5473 |
toby
5473
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
276
|
-52.24% | 109.38% |
|
||
| 5474 |
Pett.AI
5474
AIP
|
$0.004521 | $0.043222 | 22-01-2025 |
212
|
-89.54% | 856.11% |
|
||
| 5475 |
Nomad Exiles
5475
PRIDE
|
$0.000766 | $0.246062 | 05-04-2022 |
1235
|
-99.69% | 32,015.13% |
|
||
| 5476 |
XRP ARMY
5476
ARMY
|
$0.022629 | $0.189643 | 15-01-2025 |
219
|
-88.07% | 738.07% |
|
||
| 5477 |
Smart energy pay
5477
SEP
|
$0.007059 | $0.020018 | 07-12-2024 |
258
|
-64.74% | 183.57% |
|
||
| 5478 |
PVC Meta
5478
PVC
|
$0.009155 | $13.74 | 12-07-2023 |
772
|
-99.93% | 149,938.33% |
|
||
| 5479 |
Sonorus
5479
SNS
|
$0.001327 | $0.303540 | 17-03-2024 |
523
|
-99.56% | 22,774.62% |
|
||
| 5480 |
Knot Diffie-Hellman
5480
KNOT
|
$0.000857 | $0.010361 | 02-01-2025 |
232
|
-91.73% | 1,108.57% |
|
||
| 5481 |
Gemini
5481
GEMINI
|
$0.001069 | $0.013641 | 16-12-2024 |
249
|
-92.16% | 1,175.85% |
|
||
| 5482 |
Amnis Finance
5482
AMAPT
|
$4.40 | $18.82 | 26-03-2024 |
514
|
-76.61% | 327.51% |
|
||
| 5483 |
Wifejak
5483
WIFE
|
$0.000639 | $0.021409 | 28-11-2024 |
267
|
-97.02% | 3,250.94% |
|
||
| 5484 |
Costco Hot Dog
5484
COST
|
$0.000940 | $0.088459 | 10-04-2024 |
499
|
-98.94% | 9,314.61% |
|
||
| 5485 |
Mars the hippo
5485
MARSTHEHIPPO1
|
$0.000125 | $0.000453 | 21-07-2025 |
32
|
-72.40% | 262.29% |
|
||
| 5486 |
EVA AI
5486
EVA
|
$0.057239 | $0.132445 | 14-05-2025 |
100
|
-56.78% | 131.39% |
|
||
| 5487 |
DegeCoin
5487
DEGE
|
$0.000580 | $0.062261 | 19-07-2025 |
34
|
-99.07% | 10,637.01% |
|
||
| 5488 |
THE WORD TOKEN
5488
TWD
|
$0.00000848 | $0.000012 | 20-08-2025 |
2
|
-30.28% | 43.43% |
|
||
| 5489 |
Tardi
5489
TARDI
|
$0.001190 | $0.034821 | 04-01-2025 |
230
|
-96.58% | 2,826.54% |
|
||
| 5490 |
WAI Combinator by Virtuals
5490
WAI
|
$0.001126 | $0.025445 | 09-01-2025 |
225
|
-95.58% | 2,160.14% |
|
||
| 5491 |
BTCs (Ordinals)
5491
BTCS
|
$0.045178 | $3.79 | 16-01-2024 |
584
|
-98.81% | 8,292.49% |
|
||
| 5492 |
BullRun Meme
5492
BRM
|
$0.000717 | $0.008008 | 18-08-2025 |
4
|
-91.05% | 1,017.47% |
|
||
| 5493 |
Jackal Protocol
5493
JKL
|
$0.039175 | $0.963148 | 27-02-2024 |
542
|
-95.93% | 2,358.59% |
|
||
| 5494 |
TRAX
5494
TRAX
|
$0.000680 | $0.006704 | 06-12-2024 |
259
|
-89.86% | 885.95% |
|
||
| 5495 |
StakeVault.Network
5495
SVN
|
$0.001100 | $0.434573 | 22-07-2024 |
396
|
-99.75% | 39,415.83% |
|
||
| 5496 |
Waterfall
5496
WATER
|
$0.000137 | $0.010084 | 26-07-2024 |
392
|
-98.64% | 7,236.03% |
|
||
| 5497 |
HIPPOP
5497
HIP
|
$0.000363 | $0.166213 | 30-05-2024 |
449
|
-99.78% | 45,723.30% |
|
||
| 5498 |
Brilliantcrypto
5498
BRIL
|
$0.025048 | $0.103185 | 28-11-2024 |
267
|
-75.73% | 311.95% |
|
||
| 5499 |
pepeinatux
5499
$INA
|
$0.002945 | $0.016271 | 24-01-2025 |
210
|
-81.90% | 452.48% |
|
||
| 5500 |
Snook
5500
SNK
|
$0.002702 | $3.43 | 08-09-2021 |
1444
|
-99.92% | 126,673.80% |
|
32.839 Devises surveillées - Page 110 of 657