Cap Marché $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
handleFOREX
5451
FOREX
|
$0.000406 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 283,666.61% |
|
||
| 5452 |
BitcoinFile
5452
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2742
|
-99.46% | 18,551.69% |
|
||
| 5453 |
Meter Stable
5453
MTRS
|
$0.339145 | $127.79 | 23-10-2020 |
1933
|
-99.73% | 37,581.50% |
|
||
| 5454 |
Y8U
5454
Y8U
|
$0.000311 | $0.090800 | 07-05-2024 |
641
|
-99.66% | 29,070.30% |
|
||
| 5455 |
Galactic Arena: The NFTverse
5455
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1550
|
-99.92% | 133,118.50% |
|
||
| 5456 |
OrangeDX
5456
O4DX
|
$0.000847 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,194.70% |
|
||
| 5457 |
Youclout
5457
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1528
|
-99.98% | 458,488.80% |
|
||
| 5458 |
Lucky Block (V2)
5458
LBLOCK
|
$0.00000820 | $0.002518 | 31-08-2022 |
1256
|
-99.67% | 30,621.91% |
|
||
| 5459 |
Abster
5459
ABSTER
|
$0.002577 | $0.031604 | 18-09-2025 |
142
|
-91.85% | 1,126.59% |
|
||
| 5460 |
Crown Token
5460
CROWN
|
$0.022197 | $1.61 | 25-02-2024 |
713
|
-98.62% | 7,138.55% |
|
||
| 5461 |
ReflectionAI
5461
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 334,439.37% |
|
||
| 5462 |
Bitcat
5462
BITCAT
|
$0.000069 | $0.007618 | 03-04-2024 |
675
|
-99.09% | 10,939.13% |
|
||
| 5463 |
DeFi Warrior (FIWA)
5463
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 142,881.38% |
|
||
| 5464 |
OrdzGames
5464
GAMES
|
$0.020029 | $0.100042 | 20-03-2025 |
324
|
-79.98% | 399.49% |
|
||
| 5465 |
Matching Game
5465
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1090
|
-98.05% | 5,039.70% |
|
||
| 5466 |
DPRating
5466
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2369
|
-96.29% | 2,598.11% |
|
||
| 5467 |
NASDEX
5467
NSDX
|
$0.004730 | $0.885734 | 10-10-2021 |
1581
|
-99.47% | 18,625.69% |
|
||
| 5468 |
SAY Coin
5468
SAY
|
$0.000087 | $0.003336 | 13-02-2025 |
359
|
-97.41% | 3,755.43% |
|
||
| 5469 |
Babylons
5469
BABI
|
$0.000153 | $0.792330 | 25-08-2021 |
1627
|
-99.98% | 517,032.86% |
|
||
| 5470 |
MEDIEUS
5470
MDUS
|
$0.000280 | $0.111730 | 27-05-2024 |
621
|
-99.75% | 39,745.84% |
|
||
| 5471 |
FAFO
5471
FAFO
|
$0.000347 | $0.005070 | 22-02-2025 |
350
|
-93.16% | 1,362.55% |
|
||
| 5472 |
OPEN Ticketing Ecosystem
5472
OPN
|
$0.000037 | $0.001594 | 01-12-2024 |
433
|
-97.67% | 4,200.42% |
|
||
| 5473 |
NeonNeko
5473
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 302,962.60% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
351
|
-99.01% | 10,019.77% |
|
||
| 5475 |
Based Fartcoin
5475
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
386
|
-98.65% | 7,308.45% |
|
||
| 5476 |
MXS Games
5476
XSEED
|
$0.00000448 | $0.000331 | 23-01-2025 |
380
|
-98.65% | 7,298.04% |
|
||
| 5477 |
TridentDAO
5477
PSI
|
$0.003317 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 280,520.57% |
|
||
| 5478 |
ChainPort
5478
PORTX
|
$0.000382 | $0.128271 | 21-09-2022 |
1235
|
-99.70% | 33,505.26% |
|
||
| 5479 |
Waggle Network
5479
WAG
|
$0.000267 | $3.69 | 05-11-2021 |
1555
|
-99.99% | 1,384,706.57% |
|
||
| 5480 |
Electric Cash
5480
ELCASH
|
$0.046991 | $64.30 | 13-05-2021 |
1731
|
-99.93% | 136,733.51% |
|
||
| 5481 |
Bnext Token
5481
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,880.77% |
|
||
| 5482 |
MetaDAO
5482
META
|
$4,055.71 | $10,548.71 | 04-01-2026 |
34
|
-61.55% | 160.10% |
|
||
| 5483 |
AI Meta Club
5483
AMC
|
$0.033225 | $4.89 | 16-03-2025 |
328
|
-99.32% | 14,621.39% |
|
||
| 5484 |
Global Entertainment Token
5484
GET
|
$0.001769 | $0.013130 | 13-06-2025 |
239
|
-86.53% | 642.28% |
|
||
| 5485 |
AsMatch
5485
ASM
|
$0.027251 | $2.29 | 22-05-2025 |
261
|
-98.81% | 8,312.59% |
|
||
| 5486 |
NatronZ
5486
NCOIN
|
$0.060014 | $0.098222 | 13-10-2025 |
117
|
-38.90% | 63.67% |
|
||
| 5487 |
AthenaX9
5487
AIX9
|
$0.000446 | $0.001404 | 08-08-2025 |
183
|
-68.22% | 214.64% |
|
||
| 5488 |
Mobius
5488
MOBI
|
$0.001776 | $1.87 | 23-09-2020 |
1963
|
-99.90% | 105,092.97% |
|
||
| 5489 |
Ayni Gold
5489
AYNI
|
$0.296234 | $0.300923 | 02-02-2026 |
5
|
-1.56% | 1.58% |
|
||
| 5490 |
Colend
5490
CLND
|
$0.012417 | $0.242485 | 25-06-2025 |
227
|
-94.88% | 1,852.85% |
|
||
| 5491 |
Octavia
5491
VIA
|
$0.001619 | $2.75 | 02-03-2024 |
707
|
-99.94% | 169,595.58% |
|
||
| 5492 |
Crafting Finance
5492
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1498
|
-99.85% | 67,595.55% |
|
||
| 5493 |
Alaska Gold Rush
5493
CARAT
|
$0.000233 | $0.031585 | 21-04-2023 |
1023
|
-99.26% | 13,461.51% |
|
||
| 5494 |
SWAP315
5494
S315
|
$0.163837 | $0.734846 | 22-06-2024 |
595
|
-77.70% | 348.52% |
|
||
| 5495 |
Petunia
5495
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
263
|
-99.61% | 25,243.84% |
|
||
| 5496 |
Opal
5496
OPAL
|
$0.046811 | $0.156820 | 28-10-2025 |
102
|
-70.15% | 235.00% |
|
||
| 5497 |
Marnotaur
5497
TAUR
|
$0.001184 | $0.534868 | 27-10-2021 |
1564
|
-99.78% | 45,057.11% |
|
||
| 5498 |
One Cash
5498
ONC
|
$0.020163 | $151.90 | 03-01-2021 |
1861
|
-99.99% | 753,249.85% |
|
||
| 5499 |
CatGPT
5499
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
612
|
-97.97% | 4,832.48% |
|
||
| 5500 |
BankSocial
5500
BSL
|
$0.000491 | $0.005743 | 22-11-2021 |
1538
|
-91.45% | 1,069.82% |
|
34.202 Devises surveillées - Page 110 of 685