Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
ManoRuka
7851
MANORUKA
|
$0.00000063 | - | -7.18% | -10.71% |
30d
-18.5%
60d
-58.12%
90d
-82.8%
|
Apert. $0.000000679
Min. $0.00000063
Máx. $0.000000679
|
$7.00 11.97M MANORUKA | - |
|
||
| 7852 |
Crypto Trump
7852
CRUMP
|
$0.000022 | - | -1.17% | -19.58% |
30d
192.77%
60d
-81.35%
90d
-94.18%
|
Apert. $0.00002179
Min. $0.00002154
Máx. $0.00002179
|
$7.00 349.72K CRUMP | - |
|
||
| 7853 |
Shrub
7853
SHRUB
|
$0.000053 | - | 0.03% | 16.22% |
30d
34.53%
60d
-57.62%
90d
-95.42%
|
Apert. $0.00005248
Min. $0.00005248
Máx. $0.0000525
|
$7.00 141.52K SHRUB | - |
|
||
| 7854 |
TrustNFT
7854
TRUSTNFT
|
$0.000167 | -0.6% | 2.15% | -10.59% |
30d
-6.98%
60d
-14.93%
90d
-22.6%
|
Apert. $0.00016335
Min. $0.00016334
Máx. $0.00016788
|
$7.00 44.45K TRUSTNFT | - |
|
||
| 7855 |
Artificial Intelligence
7855
AI
|
$0.00000013 | - | -1.24% | -4.89% |
30d
-33.8%
60d
-36.08%
90d
-51.27%
|
Apert. $0.000000132
Min. $0.00000013
Máx. $0.000000132
|
$7.00 56.82M AI | - |
|
||
| 7856 |
Atlas FC Fan Token
7856
ATLAS
|
$0.229631 | 0.15% | -1.65% | -15.54% |
30d
-17.03%
60d
-32.53%
90d
-31.33%
|
Apert. $0.231496
Min. $0.229265
Máx. $0.235768
|
$7.00 32.00 ATLAS | - |
|
||
| 7857 |
Diamond
7857
DIAMOND
|
$0.00000004 | - | -0.19% | -9.85% |
30d
-24.84%
60d
-19.12%
90d
-63.9%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
$7.00 204.21M DIAMOND | - |
|
||
| 7858 |
xNFT Protocol
7858
XNFT
|
$0.000672 | 0.07% | -0.52% | 7.4% |
30d
-11.45%
60d
-27.59%
90d
-45.04%
|
Apert. $0.00066923
Min. $0.00065663
Máx. $0.00067622
|
$7.00 10.82K XNFT | - |
|
||
| 7859 |
GreenZoneX
7859
GZX
|
$0.000068 | - | -47.74% | -2.5% |
30d
-34.73%
60d
6.25%
90d
-38.47%
|
Apert. $0.00013662
Min. $0.00006778
Máx. $0.00013662
|
$7.00 106.88K GZX | - |
|
||
| 7860 |
DONALD TRUMP
7860
DONALD
|
$0.000045 | - | -2.16% | -10.09% |
30d
-38.75%
60d
-55.01%
90d
-70.1%
|
Apert. $0.0000462
Min. $0.00004519
Máx. $0.0000462
|
$7.00 158.71K DONALD | - |
|
||
| 7861 |
SAUDI PEPE
7861
SAUDIPEPE
|
$0.00000186 | - | 0.07% | -16.06% |
30d
-17.84%
60d
-13.34%
90d
-46.2%
|
Apert. $0.000001832
Min. $0.000001832
Máx. $0.000001863
|
$7.00 3.85M SAUDIPEPE | - |
|
||
| 7862 |
GigaSwap
7862
GIGA
|
$0.00000258 | - | -4.61% | -12.74% |
30d
-28.27%
60d
-34.92%
90d
-50.14%
|
Apert. $0.000002707
Min. $0.000002582
Máx. $0.000002707
|
$7.00 2.76M GIGA | - |
|
||
| 7863 |
Chuck Norris
7863
CHUCK
|
$0.000333 | - | 1.2% | -5.27% |
30d
-22.06%
60d
-9.83%
90d
-34.43%
|
Apert. $0.0003294
Min. $0.0003294
Máx. $0.00033456
|
$7.00 21.37K CHUCK | - |
|
||
| 7864 |
xAI
7864
XAI
|
$0.00000007 | - | -1.14% | -12.06% |
30d
-86.53%
60d
-86.62%
90d
-91.04%
|
Apert. $0.00000007
Min. $0.000000069
Máx. $0.00000007
|
$7.00 102.74M XAI | - |
|
||
| 7865 |
STIPS
7865
STIPS
|
$0.002614 | 0.07% | 35.93% | 49.11% |
30d
49.11%
60d
168.64%
90d
-15.01%
|
Apert. $0.00192165
Min. $0.00192165
Máx. $0.00262602
|
$6.00 2.68K STIPS | - |
|
||
| 7866 |
Mister Miggles (SOL)
7866
MIGGLES
|
$0.000022 | - | 1.77% | -0.46% |
30d
-36.72%
60d
-90.73%
90d
-90.73%
|
Apert. $0.00002227
Min. $0.000022
Máx. $0.00002239
|
$6.00 307.32K MIGGLES | - |
|
||
| 7867 |
Skillchain
7867
SKI
|
$0.001010 | - | - | -0.05% |
30d
1.08%
60d
-83.14%
90d
-83.13%
|
Apert. $0.00100983
Min. $0.00100982
Máx. $0.00101015
|
$6.00 6.74K SKI | - |
|
||
| 7868 |
NEXTYPE
7868
NT
|
$0.000344 | - | -0.7% | -1.84% |
30d
-2.86%
60d
-4.98%
90d
-23.28%
|
Apert. $0.00034331
Min. $0.00034331
Máx. $0.00034827
|
$6.00 19.77K NT | - |
|
||
| 7869 |
TranslateMe
7869
TMN
|
$0.000677 | 0.08% | -0.07% | -8.12% |
30d
-8.92%
60d
56.16%
90d
42.52%
|
Apert. $0.00067489
Min. $0.00067489
Máx. $0.00068045
|
$6.00 10.00K TMN | - |
|
||
| 7870 |
SmartFi
7870
SMTF
|
$0.039997 | - | - | -37.43% |
30d
166.87%
60d
274.37%
90d
463.63%
|
Apert. $0.039993
Min. $0.039992
Máx. $0.040006
|
$6.00 168.00 SMTF | - |
|
||
| 7871 | $3.90 | - | 1.2% | 17.05% |
30d
6.19%
60d
-20.36%
90d
-66.61%
|
Apert. $3.8365
Min. $3.8365
Máx. $8.681
|
$6.00 1.00 DURTH | - |
|
|||
| 7872 |
Boost Trump Campaign
7872
BTC
|
$0.00000012 | - | -0.47% | -12.78% |
30d
-37.5%
60d
-55.76%
90d
-75.53%
|
Apert. $0.000000123
Min. $0.000000122
Máx. $0.000000123
|
$6.00 54.99M BTC | - |
|
||
| 7873 |
Plerf
7873
PLERF
|
$0.000035 | - | -2.31% | -11.76% |
30d
-16.87%
60d
-6.24%
90d
-19.58%
|
Apert. $0.00003542
Min. $0.0000346
Máx. $0.00003542
|
$6.00 193.67K PLERF | - |
|
||
| 7874 |
DOGE-1
7874
DOGE-1
|
$0.000069 | - | -0.17% | -35.2% |
30d
-40.63%
60d
-73.61%
90d
-79.26%
|
Apert. $0.00006908
Min. $0.00006896
Máx. $0.00006959
|
$6.00 96.34K DOGE-1 | - |
|
||
| 7875 |
Arcadeum
7875
ARC
|
$0.023007 | - | -8.16% | -5.01% |
30d
-21.49%
60d
-27.28%
90d
-36%
|
Apert. $0.025052
Min. $0.023007
Máx. $0.025052
|
$6.00 287.00 ARC | - |
|
||
| 7876 |
sETH
7876
SETH
|
$2,490.66 | - | 1.89% | -10.82% |
30d
-18.78%
60d
-27.49%
90d
-34.39%
|
Apert. $2,442.96
Min. $2,442.96
Máx. $2,508.84
|
$6.00 0 SETH | - |
|
||
| 7877 |
TOKEN 2049
7877
2049
|
$0.012024 | - | 1.26% | -7.87% |
30d
-7.12%
60d
-13.89%
90d
-17.81%
|
Apert. $0.011873
Min. $0.011873
Máx. $0.012023
|
$6.00 543.00 2049 | - |
|
||
| 7878 |
Baby Harris
7878
BABY HARRIS
|
$0.0000000010 | -0.9% | -0.9% | -15.72% |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 6.47B BABY HARRIS | - |
|
||
| 7879 |
iCommunity Labs
7879
ICOM
|
$0.020574 | 0.07% | 8.9% | 2.5% |
30d
-6.85%
60d
11.75%
90d
14.69%
|
Apert. $0.018888
Min. $0.018888
Máx. $0.020643
|
$6.00 310.00 ICOM | - |
|
||
| 7880 |
MXGP Fan Token
7880
MXGP
|
$0.004000 | - | 45.98% | 45.9% |
30d
49.37%
60d
50.59%
90d
101.76%
|
Apert. $0.00273954
Min. $0.00273951
Máx. $0.00400016
|
$6.00 1.60K MXGP | - |
|
||
| 7881 |
GameGuru
7881
GGT
|
$0.000118 | - | 0.76% | -6.25% |
30d
-2.53%
60d
-1.08%
90d
-29.09%
|
Apert. $0.00011612
Min. $0.00011612
Máx. $0.00011823
|
$6.00 53.84K GGT | - |
|
||
| 7882 |
Watergate
7882
WTG
|
$0.060927 | - | -0.7% | -31.28% |
30d
-32.03%
60d
-51%
90d
-58.31%
|
Apert. $0.057916
Min. $0.057916
Máx. $0.061516
|
$6.00 104.00 WTG | - |
|
||
| 7883 |
Lucrosus Capital
7883
LUCA
|
$0.001139 | - | -0.07% | -7.44% |
30d
-7.12%
60d
-11.51%
90d
-3.59%
|
Apert. $0.00114035
Min. $0.00113949
Máx. $0.00114035
|
$6.00 5.56K LUCA | - |
|
||
| 7884 |
Superalgos
7884
SA
|
$0.001056 | - | 1.03% | -7.82% |
30d
-7.52%
60d
-9.96%
90d
-36.81%
|
Apert. $0.00103894
Min. $0.00103894
Máx. $0.00105589
|
$6.00 6.00K SA | - |
|
||
| 7885 |
Blurt
7885
BLURT
|
$0.001697 | 0.08% | -2.44% | -19.82% |
30d
-7.96%
60d
17.19%
90d
-21.04%
|
Apert. $0.00173425
Min. $0.00169593
Máx. $0.00174856
|
$6.00 3.70K BLURT | - |
|
||
| 7886 |
C3
7886
C3
|
$0.000021 | - | 1.4% | 0.26% |
30d
-8.63%
60d
-32.57%
90d
-40.26%
|
Apert. $0.00002026
Min. $0.00002026
Máx. $0.00002054
|
$6.00 303.57K C3 | - |
|
||
| 7887 |
Waves Ducks
7887
EGG
|
$5.06 | 0.12% | -3.01% | -23.97% |
30d
-6.26%
60d
77.45%
90d
-24.71%
|
Apert. $5.170
Min. $5.051
Máx. $5.225
|
$6.00 1.00 EGG | - |
|
||
| 7888 |
The Reaper
7888
RPR
|
$0.007199 | - | - | -2.75% |
30d
-19.03%
60d
-62.83%
90d
-33.91%
|
Apert. $0.00719879
Min. $0.00719873
Máx. $0.00720109
|
$6.00 864.00 RPR | - |
|
||
| 7889 |
Viral Inu
7889
VINU
|
$0.00000370 | - | -1.52% | -21.93% |
30d
-28.2%
60d
-23.15%
90d
-11.81%
|
Apert. $0.000003753
Min. $0.000003704
Máx. $0.000003835
|
$6.00 1.68M VINU | - |
|
||
| 7890 |
Jia Yueting
7890
YT JIA
|
$0.0000000050 | - | -4.32% | -16.38% |
30d
-18.25%
60d
-9.76%
90d
-53.94%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$6.00 1.23B YT JIA | - |
|
||
| 7891 |
Decentralized Mining Exchange
7891
DMEXCH
|
$0.004913 | - | 8.54% | -0.68% |
30d
-8%
60d
-8.73%
90d
7.12%
|
Apert. $0.00445106
Min. $0.00445106
Máx. $0.004974
|
$6.00 1.25K DMEXCH | - |
|
||
| 7892 |
Linear Finance
7892
lUSD
|
$1.1643 | - | -0.03% | -2.94% |
30d
8.34%
60d
-9.93%
90d
7.39%
|
Apert. $1.1647
Min. $1.1643
Máx. $1.1647
|
$6.00 5.00 lUSD | - |
|
||
| 7893 |
RoseWifHat
7893
ROSE
|
$0.00000230 | - | -2.31% | -22.69% |
30d
-4.85%
60d
8.74%
90d
-5.89%
|
Apert. $0.00000235
Min. $0.000002296
Máx. $0.00000235
|
$6.00 2.66M ROSE | - |
|
||
| 7894 |
Heroes 3 Foundation
7894
GORGONZOLA
|
$0.000485 | - | -19.68% | -45.23% |
30d
43968.24%
60d
23633.65%
90d
27509.84%
|
Apert. $0.00060375
Min. $0.00048493
Máx. $0.00060375
|
$6.00 12.45K GORGONZOLA | - |
|
||
| 7895 |
Canary
7895
CNR
|
$0.001053 | - | 3.64% | -28.61% |
30d
-15.62%
60d
-2.74%
90d
2.68%
|
Apert. $0.00101544
Min. $0.00101544
Máx. $0.00105289
|
$5.00 5.69K CNR | - |
|
||
| 7896 |
Chonk The Cat
7896
CHONK
|
$0.000045 | - | -0.93% | -16.55% |
30d
-13.46%
60d
-29.72%
90d
-63.77%
|
Apert. $0.00004534
Min. $0.00004491
Máx. $0.00004534
|
$5.00 132.87K CHONK | - |
|
||
| 7897 |
Fantom USD
7897
FUSD
|
$0.445738 | - | 0.07% | -20.44% |
30d
-5.21%
60d
-22.82%
90d
0.07%
|
Apert. $0.436816
Min. $0.436816
Máx. $0.450883
|
$5.00 13.00 FUSD | - |
|
||
| 7898 |
Puma
7898
PUMA
|
$0.000332 | - | 0.63% | -12.48% |
30d
-19.73%
60d
-18.85%
90d
-42.39%
|
Apert. $0.00032966
Min. $0.00032966
Máx. $0.00033174
|
$5.00 17.95K PUMA | - |
|
||
| 7899 |
Scanetchain
7899
SWC
|
$0.00000589 | 0.08% | -0.07% | -8.12% |
30d
-8.92%
60d
-4.78%
90d
-13.09%
|
Apert. $0.000005878
Min. $0.000005878
Máx. $0.000005927
|
$5.00 1.01M SWC | - |
|
||
| 7900 |
Zyrri
7900
ZYR
|
$0.006032 | - | 23.09% | -0.05% |
30d
-12.56%
60d
-11.16%
90d
-38.27%
|
Apert. $0.00489918
Min. $0.00489913
Máx. $0.00603224
|
$5.00 979.00 ZYR | - |
|
28.652 Monedas Monitoreadas - Página
158 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.