Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Moxy
7551
WMOXY
|
$0.003110 | - | -6.22% | 16.31% |
30d
194.08%
60d
35.22%
90d
29.41%
|
Apert. $0.00355091
Min. $0.0031098
Máx. $0.00355091
|
$102.00 32.96K WMOXY | - |
|
||
| 7552 |
Mars Ecosystem Token
7552
XMS
|
$0.000353 | - | -0.36% | -0.24% |
30d
1.18%
60d
5.63%
90d
0.05%
|
Apert. $0.00035853
Min. $0.00035259
Máx. $0.00035853
|
$102.00 289.65K XMS | - |
|
||
| 7553 |
ZURRENCY
7553
ZURR
|
$2.07 | - | 0.25% | 4.39% |
30d
-1.03%
60d
6.95%
90d
-3.95%
|
Apert. $2.0632
Min. $2.0629
Máx. $2.0683
|
$101.00 49.00 ZURR | - |
|
||
| 7554 |
e-Gulden
7554
EFL
|
$0.234893 | 0.03% | -14.72% | -8.98% |
30d
43.98%
60d
35.13%
90d
32.12%
|
Apert. $0.276295
Min. $0.233326
Máx. $0.277258
|
$101.00 431.00 EFL | - |
|
||
| 7555 |
MAIN
7555
MAIN
|
$0.000108 | - | -5.32% | -49.6% |
30d
-76.71%
60d
-76.28%
90d
-81.5%
|
Apert. $0.00011455
Min. $0.00008534
Máx. $0.00011455
|
$101.00 933.90K MAIN | - |
|
||
| 7556 |
READ2N
7556
RCM
|
$0.378796 | - | -1.38% | 0.88% |
30d
-0.47%
60d
9.66%
90d
3.82%
|
Apert. $0.384109
Min. $0.378618
Máx. $0.384755
|
$100.00 266.00 RCM | - |
|
||
| 7557 |
Foxe
7557
FOXE
|
$0.0000000010 | - | 7.7% | 3.19% |
30d
0.34%
60d
-6.02%
90d
-28.2%
|
Apert. -
Min. -
Máx. $0.000000001
|
$100.00 100.74B FOXE | - |
|
||
| 7558 |
Janex
7558
JNX
|
$0.000219 | - | 4.36% | 4.44% |
30d
-18.81%
60d
-24.44%
90d
-43.81%
|
Apert. $0.00023993
Min. $0.00018921
Máx. $0.00023993
|
$100.00 458.55K JNX | - |
|
||
| 7559 |
Magic beasties
7559
BSTS
|
$0.00000015 | - | -1.84% | 2.34% |
30d
3.02%
60d
3.9%
90d
-8.13%
|
Apert. $0.000000157
Min. $0.000000154
Máx. $0.000000157
|
$100.00 651.97M BSTS | - |
|
||
| 7560 |
Jagotrack
7560
$JAGO
|
$0.000039 | - | 3.83% | 1.37% |
30d
-54.95%
60d
-79.02%
90d
-74.34%
|
Apert. $0.00003756
Min. $0.00003756
Máx. $0.000039
|
$100.00 2.57M $JAGO | - |
|
||
| 7561 |
MeromAI
7561
AIMR
|
$0.002502 | -0.38% | 0.22% | 4.85% |
30d
-1.92%
60d
-8.43%
90d
-37.14%
|
Apert. $0.00249677
Min. $0.00249677
Máx. $0.00251201
|
$99.00 39.95K AIMR | - |
|
||
| 7562 |
Voip Finance
7562
VOIP
|
$0.000252 | - | -1.58% | -26.69% |
30d
28.89%
60d
-6.61%
90d
123.87%
|
Apert. $0.0002691
Min. $0.00022059
Máx. $0.00027709
|
$99.00 394.18K VOIP | - |
|
||
| 7563 |
Afrostar
7563
AFRO
|
$0.0000000040 | - | -1.08% | -0.18% |
30d
-4.17%
60d
7.65%
90d
1.42%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$98.00 24.56B AFRO | - |
|
||
| 7564 |
YAWN
7564
$YAWN
|
$0.00000830 | - | -44.69% | 126.91% |
30d
-77.11%
60d
-99.53%
90d
-99.09%
|
Apert. $0.000015
Min. $0.000007766
Máx. $0.000015
|
$97.00 11.81M $YAWN | - |
|
||
| 7565 |
WHALEBERT
7565
WHALE
|
$0.000027 | - | 0.96% | 3.48% |
30d
16.2%
60d
16.2%
90d
-8.48%
|
Apert. $0.00002702
Min. $0.00002583
Máx. $0.00002715
|
$97.00 3.68M WHALE | - |
|
||
| 7566 |
Drip Network
7566
DRIP
|
$0.003661 | - | -0.34% | -0.85% |
30d
-5.53%
60d
-12.88%
90d
-29.35%
|
Apert. $0.00367395
Min. $0.0036614
Máx. $0.00367395
|
$97.00 26.66K DRIP | - |
|
||
| 7567 |
GameStop
7567
GSTOP
|
$0.000058 | -0.06% | -2.56% | -10.76% |
30d
-7.97%
60d
-25.27%
90d
-48.69%
|
Apert. $0.00006143
Min. $0.00005224
Máx. $0.00006143
|
$96.00 1.66M GSTOP | - |
|
||
| 7568 |
GLI TOKEN
7568
GLI
|
$0.232011 | - | -1.09% | -6.24% |
30d
-1.63%
60d
4.57%
90d
-14%
|
Apert. $0.234616
Min. $0.229985
Máx. $0.240204
|
$95.00 412.00 GLI | - |
|
||
| 7569 |
Johnny The Bull
7569
JOHNNY
|
$0.00000871 | - | -2.54% | -5.74% |
30d
18.08%
60d
18.24%
90d
-11.24%
|
Apert. $0.000008933
Min. $0.000008652
Máx. $0.000008933
|
$94.00 10.89M JOHNNY | - |
|
||
| 7570 |
Metarun
7570
MRUN
|
$0.000478 | - | -0.88% | -1.89% |
30d
-6.41%
60d
-7.06%
90d
-21.76%
|
Apert. $0.00048231
Min. $0.00047805
Máx. $0.00048231
|
$94.00 198.09K MRUN | - |
|
||
| 7571 |
Bit2me B2M Token
7571
B2M
|
$0.010099 | - | -0.01% | 0.06% |
30d
2.68%
60d
3.22%
90d
3.58%
|
Apert. $0.010099
Min. $0.010097
Máx. $0.010102
|
$94.00 9.36K B2M | - |
|
||
| 7572 |
Penguiana
7572
PENGU
|
$0.000172 | - | -1.56% | 5.88% |
30d
-2.14%
60d
39.09%
90d
-91.87%
|
Apert. $0.00017476
Min. $0.00017203
Máx. $0.00017494
|
$94.00 547.28K PENGU | - |
|
||
| 7573 |
eosDAC
7573
EOSDAC
|
$0.000318 | - | 1.46% | -1.63% |
30d
-13.45%
60d
31.52%
90d
17.96%
|
Apert. $0.0003134
Min. $0.00029812
Máx. $0.00031799
|
$94.00 295.90K EOSDAC | - |
|
||
| 7574 |
BUFF
7574
BUFF
|
$0.00000808 | - | -2.92% | -13.1% |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Apert. $0.000008318
Min. $0.000007922
Máx. $0.000008318
|
$92.00 11.48M BUFF | - |
|
||
| 7575 |
Alickshundra Occasional-Cortex
7575
AOC
|
$0.000023 | - | -1.06% | -21.96% |
30d
-13.81%
60d
-18.66%
90d
-69.58%
|
Apert. $0.00002342
Min. $0.00002285
Máx. $0.00002342
|
$92.00 4.00M AOC | - |
|
||
| 7576 |
Bretta
7576
BRETTA
|
$0.035626 | - | 4.71% | 4.25% |
30d
9.69%
60d
-24.42%
90d
-49.68%
|
Apert. $0.034021
Min. $0.034021
Máx. $0.035626
|
$92.00 2.60K BRETTA | - |
|
||
| 7577 |
ULTRA MAGA
7577
ULTRA
|
$0.00000011 | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.00000011
|
$92.00 840.59M ULTRA | - |
|
||
| 7578 |
fink
7578
FINK
|
$0.000027 | - | -2.95% | 0.31% |
30d
11.32%
60d
18.2%
90d
-4.7%
|
Apert. $0.00002743
Min. $0.00002664
Máx. $0.00002756
|
$92.00 3.47M FINK | - |
|
||
| 7579 |
Superciety
7579
SUPER
|
$0.009123 | -0.58% | -3.14% | -6.49% |
30d
-0.67%
60d
-3.28%
90d
-10.03%
|
Apert. $0.00947675
Min. $0.00912257
Máx. $0.00953428
|
$92.00 10.09K SUPER | - |
|
||
| 7580 |
Monsterra (MAG)
7580
MAG
|
$0.000541 | 0.85% | 2.44% | 17.59% |
30d
39.53%
60d
-10.99%
90d
-36.58%
|
Apert. $0.00052706
Min. $0.00052454
Máx. $0.00054142
|
$91.00 168.63K MAG | - |
|
||
| 7581 |
LIT
7581
LIT
|
$0.000028 | - | 5.39% | 3% |
30d
-4.66%
60d
0.63%
90d
-20.22%
|
Apert. $0.00002692
Min. $0.00002692
Máx. $0.00002837
|
$90.00 3.19M LIT | - |
|
||
| 7582 |
Blast Pepe
7582
BEPE
|
$0.00000091 | - | 1.79% | 1.16% |
30d
5.64%
60d
10.1%
90d
-43.03%
|
Apert. $0.000000894
Min. $0.000000894
Máx. $0.000000911
|
$90.00 99.58M BEPE | - |
|
||
| 7583 |
Solstream
7583
STREAM
|
$0.003788 | - | -3.79% | -28.33% |
30d
21.46%
60d
-4.06%
90d
-84.27%
|
Apert. $0.00391357
Min. $0.00378783
Máx. $0.00394702
|
$90.00 23.88K STREAM | - |
|
||
| 7584 |
FOMOSolana
7584
FOMO
|
$0.002137 | - | -0.08% | -9.1% |
30d
-12.34%
60d
-1.84%
90d
-19.55%
|
Apert. $0.00215201
Min. $0.00212843
Máx. $0.00218073
|
$90.00 42.30K FOMO | - |
|
||
| 7585 |
Penguin Finance
7585
PEFI
|
$0.008444 | - | -1.66% | -1.7% |
30d
-7.73%
60d
27.31%
90d
7.29%
|
Apert. $0.00853722
Min. $0.00844447
Máx. $0.00858766
|
$90.00 10.70K PEFI | - |
|
||
| 7586 |
Purple AI
7586
PAI
|
$0.121328 | - | -1.77% | -6.89% |
30d
-17.09%
60d
-39.82%
90d
-28.17%
|
Apert. $0.123522
Min. $0.121327
Máx. $0.123522
|
$89.00 738.00 PAI | - |
|
||
| 7587 |
BOOM DAO
7587
BOOM
|
$0.001572 | - | 0.68% | -6.83% |
30d
750.94%
60d
126.89%
90d
-53.98%
|
Apert. $0.0015688
Min. $0.00154115
Máx. $0.00159482
|
$89.00 56.93K BOOM | - |
|
||
| 7588 |
QUIDD
7588
QUIDD
|
$0.007425 | -0.09% | -1.69% | 1.05% |
30d
3.19%
60d
-27.37%
90d
-42.8%
|
Apert. $0.00760898
Min. $0.00742353
Máx. $0.00761494
|
$89.00 12.05K QUIDD | - |
|
||
| 7589 |
Pepe
7589
PEPEONBASE
|
$0.000148 | - | 0.95% | 2.47% |
30d
-14.08%
60d
-6.96%
90d
-29.82%
|
Apert. $0.00014626
Min. $0.00014626
Máx. $0.00014976
|
$89.00 604.62K PEPEONBASE | - |
|
||
| 7590 |
Centurion Invest
7590
CIX
|
$0.003886 | - | 29.54% | -14.35% |
30d
-2.2%
60d
-6.51%
90d
-25.05%
|
Apert. $0.00300015
Min. $0.00299951
Máx. $0.00388776
|
$88.00 22.78K CIX | - |
|
||
| 7591 |
Gamia
7591
GIA
|
$0.000012 | - | -2.1% | -6.09% |
30d
-5.85%
60d
-1.61%
90d
-14.06%
|
Apert. $0.00001175
Min. $0.0000115
Máx. $0.00001192
|
$88.00 7.67M GIA | - |
|
||
| 7592 |
TG20 TGram
7592
TGRAM
|
$0.00000070 | -0.01% | 0.31% | -18.99% |
30d
-47.2%
60d
-20.9%
90d
-78.77%
|
Apert. $0.000000707
Min. $0.000000685
Máx. $0.000000707
|
$87.00 125.19M TGRAM | - |
|
||
| 7593 |
GalleryCoin
7593
GLR
|
$0.111742 | 0.19% | -5.74% | -16.52% |
30d
-23.95%
60d
-59.49%
90d
-58.78%
|
Apert. $0.056053
Min. $0.056053
Máx. $0.118604
|
$87.00 781.00 GLR | - |
|
||
| 7594 |
Fungify
7594
FUNG
|
$0.009489 | - | 3.11% | -2.41% |
30d
-5.63%
60d
-6.41%
90d
-28.27%
|
Apert. $0.00920151
Min. $0.00920151
Máx. $0.0094885
|
$87.00 9.20K FUNG | - |
|
||
| 7595 |
Challenge
7595
CT
|
$0.001239 | - | 1.57% | 2.02% |
30d
31.13%
60d
7.21%
90d
-26.82%
|
Apert. $0.00127354
Min. $0.00121936
Máx. $0.00135902
|
$87.00 70.39K CT | - |
|
||
| 7596 |
Apollo FTW
7596
FTW
|
$0.001338 | - | 1.03% | 0.79% |
30d
1.88%
60d
-19.5%
90d
-25.5%
|
Apert. $0.00132391
Min. $0.00132391
Máx. $0.00134706
|
$86.00 64.95K FTW | - |
|
||
| 7597 |
MikeAI
7597
WAZ
|
$0.00000340 | 0.03% | 1.46% | 5.57% |
30d
0.6%
60d
4.69%
90d
-26.87%
|
Apert. $0.000003345
Min. $0.000003343
Máx. $0.000003424
|
$86.00 25.53M WAZ | - |
|
||
| 7598 |
ReddCoin
7598
RDD
|
$0.000409 | -43.22% | 715.46% | 733.86% |
30d
578.33%
60d
781.5%
90d
458.97%
|
Apert. $0.00005016
Min. $0.00005016
Máx. $0.00072049
|
$86.00 211.71K RDD | - |
|
||
| 7599 |
WePiggy Coin
7599
WPC
|
$0.000067 | - | -4.62% | -11.16% |
30d
-3.77%
60d
1.36%
90d
-8.08%
|
Apert. $0.00006998
Min. $0.00006674
Máx. $0.00006998
|
$86.00 1.29M WPC | - |
|
||
| 7600 |
JEN Coin
7600
JEN
|
$0.149943 | - | -16.6% | -13.99% |
30d
-28.56%
60d
-28.58%
90d
-35%
|
Apert. $0.179835
Min. $0.149942
Máx. $0.179859
|
$85.00 572.00 JEN | - |
|
29.350 Monedas Monitoreadas - Página
152 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.