Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
renZEC
7551
RENZEC
|
$56.11 | 0.47% | 22.51% | 24.24% |
30d
18.55%
60d
-29.84%
90d
1.71%
|
Apert. $45.71
Min. $45.66
Máx. $56.11
|
$21.00 0 RENZEC | - |
|
||
| 7552 |
Bitcoin Black Credit Card
7552
BBCC
|
$0.000073 | - | 0.33% | -61.14% |
30d
-56.68%
60d
-92.46%
90d
-92.46%
|
Apert. $0.00007232
Min. $0.00007232
Máx. $0.00007306
|
$21.00 302.44K BBCC | - |
|
||
| 7553 |
Punk Panda Messenger
7553
PPM
|
$0.00000003 | - | 51.66% | -87.3% |
30d
-99.66%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000035
|
$21.00 729.08M PPM | - |
|
||
| 7554 |
PAW
7554
PAW
|
$0.00000008 | - | - | -0.06% |
30d
300.3%
60d
300.59%
90d
33.35%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$21.00 269.43M PAW | - |
|
||
| 7555 |
Apple Network
7555
ANK
|
$0.00000547 | 0.53% | -0.08% | -9.47% |
30d
-24.71%
60d
-31.68%
90d
-12.49%
|
Apert. $0.000005467
Min. $0.000005434
Máx. $0.000005492
|
$21.00 3.93M ANK | - |
|
||
| 7556 |
catchcoin
7556
CATCH
|
$0.004605 | -1.48% | -1.48% | -17.2% |
30d
-20.82%
60d
-30.7%
90d
-78.54%
|
Apert. $0.0046746
Min. $0.00460529
Máx. $0.0046746
|
$21.00 4.64K CATCH | - |
|
||
| 7557 |
Ben (v1)
7557
BEN
|
$0.0000000030 | -0.02% | -4.69% | -23.8% |
30d
-45.2%
60d
70.38%
90d
-99.45%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$21.00 7.09B BEN | - |
|
||
| 7558 |
Gains Farm v2
7558
GFARM2
|
$2,972.90 | - | -0.5% | -7.26% |
30d
-19.63%
60d
-19.32%
90d
-24.77%
|
Apert. $2,987.94
Min. $2,972.90
Máx. $2,987.94
|
$21.00 0 GFARM2 | - |
|
||
| 7559 |
intexcoin
7559
INTX
|
$0.000012 | 0.1% | -0.09% | -1.4% |
30d
4.31%
60d
-60.08%
90d
-53.59%
|
Apert. $0.00001201
Min. $0.00001198
Máx. $0.00001203
|
$21.00 1.77M INTX | - |
|
||
| 7560 |
Birake
7560
BIR
|
$0.000807 | 0.22% | -3.16% | 9.7% |
30d
11.08%
60d
-0.46%
90d
-20.46%
|
Apert. $0.00084041
Min. $0.00078149
Máx. $0.00084041
|
$21.00 26.18K BIR | - |
|
||
| 7561 |
The Three Kingdoms
7561
TTK
|
$0.000216 | - | - | -0.7% |
30d
-3.94%
60d
-7.58%
90d
-8.49%
|
Apert. $0.00021578
Min. $0.00021578
Máx. $0.00021578
|
$21.00 97.48K TTK | - |
|
||
| 7562 |
JEN Coin
7562
JEN
|
$0.209974 | - | -0.75% | -1.6% |
30d
-8.98%
60d
10.94%
90d
40.02%
|
Apert. $0.211581
Min. $0.209973
Máx. $0.211643
|
$20.00 99.00 JEN | - |
|
||
| 7563 |
Mogutou
7563
MOGU
|
$0.000017 | - | 5.26% | 24.93% |
30d
-0.52%
60d
-98.55%
90d
-99.39%
|
Apert. $0.0000158
Min. $0.00001569
Máx. $0.00001651
|
$20.00 1.27M MOGU | - |
|
||
| 7564 |
Raptor Token
7564
RPTR
|
$0.000077 | 0.2% | -1.84% | -9.46% |
30d
-7.83%
60d
-16.12%
90d
-22.16%
|
Apert. $0.00007679
Min. $0.00007676
Máx. $0.00007836
|
$20.00 270.82K RPTR | - |
|
||
| 7565 |
UMMA Token
7565
UMMA
|
$0.000679 | - | -2.43% | -4.86% |
30d
-32%
60d
-31.95%
90d
-47.64%
|
Apert. $0.00069623
Min. $0.00067928
Máx. $0.00069631
|
$20.00 30.64K UMMA | - |
|
||
| 7566 |
Core Keeper
7566
COKE
|
$0.002600 | - | - | -61.84% |
30d
-69.35%
60d
-48.84%
90d
-73.93%
|
Apert. $0.00279975
Min. $0.00259963
Máx. $0.00280042
|
$20.00 7.98K COKE | - |
|
||
| 7567 |
Husky.AI
7567
HUS
|
$0.000228 | - | -0.67% | -9.22% |
30d
-20.41%
60d
-27.62%
90d
-48.3%
|
Apert. $0.00022919
Min. $0.00022765
Máx. $0.00022919
|
$20.00 90.61K HUS | - |
|
||
| 7568 |
Umi Digital
7568
UMI
|
$0.00000113 | 8.99% | 7.5% | 73.27% |
30d
57.22%
60d
131.01%
90d
-2.72%
|
Apert. $0.0000010499
Min. $0.000000936
Máx. $0.0000011289
|
$20.00 18.25M UMI | - |
|
||
| 7569 |
BetSwirl
7569
BETS
|
$0.000324 | 0.83% | 1.62% | -12.93% |
30d
-17.5%
60d
-32.14%
90d
-41.66%
|
Apert. $0.00031747
Min. $0.00031747
Máx. $0.00032442
|
$20.00 62.86K BETS | - |
|
||
| 7570 |
Strite
7570
STRI
|
$0.005179 | -57.01% | -68.74% | -6.55% |
30d
-35.92%
60d
-29.32%
90d
-26.61%
|
Apert. $0.016568
Min. $0.00378954
Máx. $0.016569
|
$20.00 3.93K STRI | - |
|
||
| 7571 |
Channels
7571
CHANLS
|
$0.000289 | - | -0.5% | -6.07% |
30d
-11.46%
60d
-7.02%
90d
-39.18%
|
Apert. $0.00029022
Min. $0.00028874
Máx. $0.00029231
|
$20.00 70.27K CHANLS | - |
|
||
| 7572 |
CitiOs
7572
R2R
|
$0.000020 | 0.19% | -0.16% | -7.57% |
30d
-91.68%
60d
-93.35%
90d
-92%
|
Apert. $0.00002008
Min. $0.00002001
Máx. $0.00002015
|
$20.00 1.01M R2R | - |
|
||
| 7573 |
Memeolorgy
7573
LORGY
|
$0.000020 | - | 1.9% | -23.33% |
30d
-28.34%
60d
-37.84%
90d
-63.44%
|
Apert. $0.00001922
Min. $0.00001922
Máx. $0.00001959
|
$20.00 1.03M LORGY | - |
|
||
| 7574 |
Cumbackbears
7574
CUM
|
$0.002305 | - | 0.4% | -2.82% |
30d
44.8%
60d
-69.51%
90d
-88.96%
|
Apert. $0.00229558
Min. $0.00229558
Máx. $0.00230478
|
$20.00 8.77K CUM | - |
|
||
| 7575 |
Cindicator
7575
CND
|
$0.000420 | - | -0.3% | 1.28% |
30d
-3.03%
60d
25.03%
90d
-12.86%
|
Apert. $0.00042084
Min. $0.00041957
Máx. $0.00042084
|
$20.00 47.67K CND | - |
|
||
| 7576 |
TrumpCoin
7576
DTC
|
$0.0000000080 | - | -0.19% | -11.01% |
30d
-15.99%
60d
-11.79%
90d
-15.42%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$19.00 2.50B DTC | - |
|
||
| 7577 |
GIB
7577
GIB
|
$0.000113 | - | 1.59% | -29.86% |
30d
-22.26%
60d
-41.13%
90d
-57.89%
|
Apert. $0.00010906
Min. $0.00010906
Máx. $0.00011294
|
$19.00 176.90K GIB | - |
|
||
| 7578 |
Diamond DND
7578
DND
|
$0.00000280 | -0.94% | 2.88% | -8.51% |
30d
135.51%
60d
67.96%
90d
24.93%
|
Apert. $0.000002721
Min. $0.000002721
Máx. $0.000002826
|
$19.00 7.08M DND | - |
|
||
| 7579 |
Metagame Arena
7579
MGA
|
$0.002021 | -0.02% | 1.04% | -0.06% |
30d
-18.52%
60d
-48.02%
90d
-48.12%
|
Apert. $0.00202069
Min. $0.00200018
Máx. $0.00208507
|
$19.00 9.80K MGA | - |
|
||
| 7580 |
BLERF
7580
BLERF
|
$0.00000336 | - | -2.17% | -18.43% |
30d
-20.34%
60d
-38.96%
90d
-67.53%
|
Apert. $0.000003382
Min. $0.000003357
Máx. $0.000003441
|
$19.00 5.88M BLERF | - |
|
||
| 7581 |
Pollchain
7581
POLL
|
$0.000890 | - | - | 68.38% |
30d
-50.05%
60d
-36.41%
90d
-37.21%
|
Apert. $0.00088972
Min. $0.00088967
Máx. $0.0008899
|
$19.00 22.14K POLL | - |
|
||
| 7582 |
o-mee
7582
OME
|
$0.000037 | -0.02% | -5.39% | -27.89% |
30d
-28%
60d
-43.42%
90d
-53.97%
|
Apert. $0.00003862
Min. $0.00003654
Máx. $0.00003863
|
$19.00 535.61K OME | - |
|
||
| 7583 |
Snetwork
7583
SNET
|
$0.001346 | -0.02% | 4.7% | -10.19% |
30d
-18.91%
60d
-25.11%
90d
-21.15%
|
Apert. $0.0012858
Min. $0.0012858
Máx. $0.00134691
|
$19.00 14.38K SNET | - |
|
||
| 7584 |
INUGAMI
7584
INUGA
|
$0.00000014 | - | -1.79% | 6.67% |
30d
-16.77%
60d
-15.37%
90d
-98.43%
|
Apert. $0.00000014
Min. $0.000000137
Máx. $0.00000014
|
$19.00 140.89M INUGA | - |
|
||
| 7585 |
Fuck Pepe
7585
FKPEPE
|
$0.0000000010 | - | -1.58% | -11.3% |
30d
-17.04%
60d
-18.65%
90d
-34.96%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 19.25B FKPEPE | - |
|
||
| 7586 |
Kabosu
7586
$KABOSU
|
$0.00000531 | - | 1.53% | -20.4% |
30d
-27.25%
60d
-24.14%
90d
-41.88%
|
Apert. $0.000005225
Min. $0.000005225
Máx. $0.0000053839
|
$19.00 3.62M $KABOSU | - |
|
||
| 7587 |
Ixinium
7587
XXA
|
$0.023733 | 0.18% | 114.27% | 96.31% |
30d
91.3%
60d
115.75%
90d
118.71%
|
Apert. $0.01107
Min. $0.011053
Máx. $0.023732
|
$19.00 808.00 XXA | - |
|
||
| 7588 |
Teq Network
7588
TEQ
|
$0.004094 | - | -0.23% | -9.34% |
30d
-27.9%
60d
-35.21%
90d
-50.98%
|
Apert. $0.00410376
Min. $0.00409402
Máx. $0.00410376
|
$19.00 4.67K TEQ | - |
|
||
| 7589 |
Croco
7589
$CROCO
|
$0.000012 | - | 0.71% | -23.35% |
30d
-22.57%
60d
-24.04%
90d
-46.55%
|
Apert. $0.0000114
Min. $0.0000114
Máx. $0.00001188
|
$19.00 1.61M $CROCO | - |
|
||
| 7590 |
MN Bridge
7590
MNB
|
$0.000036 | - | 0.05% | -12.58% |
30d
7.71%
60d
-46.89%
90d
-52.05%
|
Apert. $0.00003889
Min. $0.00003592
Máx. $0.00003889
|
$19.00 528.98K MNB | - |
|
||
| 7591 |
RocketFi
7591
ROCKETFI
|
$0.00000071 | - | 2% | -9.04% |
30d
-5.62%
60d
-7.81%
90d
-5.87%
|
Apert. $0.000000694
Min. $0.000000693
Máx. $0.000000707
|
$18.00 26.59M ROCKETFI | - |
|
||
| 7592 |
AnimeSwap
7592
ANI
|
$0.000329 | 0.9% | 1.39% | 31.82% |
30d
11.9%
60d
-24.12%
90d
-35.73%
|
Apert. $0.00032442
Min. $0.00032442
Máx. $0.00035913
|
$18.00 56.82K ANI | - |
|
||
| 7593 |
Takamaka Green Coin
7593
TKG
|
$1.53 | - | -7.39% | -6.73% |
30d
-16.81%
60d
-18.11%
90d
1.69%
|
Apert. $1.6564
Min. $1.1999
Máx. $1.6900
|
$18.00 12.00 TKG | - |
|
||
| 7594 |
ArbGPT
7594
GPT
|
$0.000034 | - | -0.59% | -17.71% |
30d
-39.38%
60d
-46%
90d
-62.51%
|
Apert. $0.00003393
Min. $0.00003373
Máx. $0.00003394
|
$18.00 551.13K GPT | - |
|
||
| 7595 |
MAD Bucks
7595
MAD
|
$0.006906 | - | 1.74% | -19.71% |
30d
-49.64%
60d
-46.58%
90d
-69.39%
|
Apert. $0.00678746
Min. $0.00678746
Máx. $0.00690562
|
$18.00 2.68K MAD | - |
|
||
| 7596 |
Besa Gaming
7596
BESA
|
$0.000044 | - | -2.26% | -23% |
30d
-26.63%
60d
-21.25%
90d
-50.2%
|
Apert. $0.00004455
Min. $0.00004354
Máx. $0.00004455
|
$18.00 424.91K BESA | - |
|
||
| 7597 |
Spindle
7597
SPD
|
$0.000015 | 0.53% | -0.08% | -9.47% |
30d
-15.36%
60d
-25.78%
90d
-42.27%
|
Apert. $0.00001522
Min. $0.00001513
Máx. $0.00001529
|
$18.00 1.20M SPD | - |
|
||
| 7598 |
GIBX Swap
7598
X
|
$0.000502 | - | 0.24% | -5.09% |
30d
-6.02%
60d
-7.46%
90d
-12.98%
|
Apert. $0.00050119
Min. $0.00050119
Máx. $0.00050299
|
$18.00 36.35K X | - |
|
||
| 7599 |
Buddha
7599
BUDDHA
|
$0.00000090 | - | 7.69% | -8.03% |
30d
-30.18%
60d
-36.53%
90d
-69.87%
|
Apert. $0.000000839
Min. $0.000000839
Máx. $0.000000904
|
$18.00 20.19M BUDDHA | - |
|
||
| 7600 |
Chengshi
7600
CHENG
|
$0.000017 | - | -1.28% | -15.96% |
30d
-26.99%
60d
-19.21%
90d
-79.83%
|
Apert. $0.00001728
Min. $0.00001706
Máx. $0.00001728
|
$18.00 1.07M CHENG | - |
|
28.652 Monedas Monitoreadas - Página
152 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.