Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
TILWIKI
7501
TLW
|
$0.161600 | 0.1% | -0.09% | -37.04% |
30d
-9.59%
60d
95.74%
90d
208.98%
|
Apert. $0.161529
Min. $0.161322
Máx. $0.16205
|
$50.00 315.00 TLW | - |
|
||
| 7502 |
Huobi Dog
7502
WOOF
|
$0.000034 | - | -2.84% | -1.56% |
30d
-92.79%
60d
-79.52%
90d
-79.52%
|
Apert. $0.00003494
Min. $0.00003395
Máx. $0.00003494
|
$50.00 1.49M WOOF | - |
|
||
| 7503 |
MILADY MEME TOKEN
7503
$LADYS
|
$0.00000102 | - | -8.03% | -15.66% |
30d
32.75%
60d
-87.58%
90d
-87.58%
|
Apert. $0.00000111
Min. $0.000001021
Máx. $0.00000111
|
$50.00 49.50M $LADYS | - |
|
||
| 7504 |
Meetin Token
7504
METI
|
$0.000688 | 0.01% | 52.9% | 137.2% |
30d
63.83%
60d
-82.61%
90d
182.03%
|
Apert. $0.00045002
Min. $0.00044994
Máx. $0.00080371
|
$50.00 72.91K METI | - |
|
||
| 7505 |
Shib Generating
7505
SHG
|
$0.00000696 | - | 3.29% | -6.69% |
30d
10.79%
60d
14.7%
90d
4.18%
|
Apert. $0.000006738
Min. $0.000006738
Máx. $0.000006968
|
$50.00 7.19M SHG | - |
|
||
| 7506 |
Filecoin Standard Hashrate Token
7506
FILST
|
$0.063325 | - | -0.31% | 6.61% |
30d
-15.69%
60d
-11.16%
90d
-41.93%
|
Apert. $0.063529
Min. $0.058825
Máx. $0.063837
|
$49.00 788.00 FILST | - |
|
||
| 7507 |
Hunter Bidens Laptop
7507
$LAPTOP
|
$0.000011 | - | 4.21% | -40.54% |
30d
41.33%
60d
-3.85%
90d
-94.31%
|
Apert. $0.00001016
Min. $0.000009996
Máx. $0.00001065
|
$49.00 4.68M $LAPTOP | - |
|
||
| 7508 |
Bonsai3
7508
SEED
|
$0.001600 | - | -0.33% | -27.79% |
30d
3179826.22%
60d
-48.91%
90d
-77.79%
|
Apert. $0.00160541
Min. $0.00160004
Máx. $0.00160541
|
$49.00 31.12K SEED | - |
|
||
| 7509 |
ZOO - Crypto World
7509
ZOO
|
$0.000243 | 0.05% | 2.04% | -24.72% |
30d
-22.28%
60d
-37.28%
90d
-30.84%
|
Apert. $0.00023672
Min. $0.00023672
Máx. $0.00024336
|
$49.00 204.96K ZOO | - |
|
||
| 7510 |
ByteAI
7510
BYTE
|
$0.000246 | - | 0.88% | -14.69% |
30d
-2.25%
60d
-39.78%
90d
-50.94%
|
Apert. $0.00024783
Min. $0.00024429
Máx. $0.00024783
|
$49.00 201.65K BYTE | - |
|
||
| 7511 |
Liquidus
7511
LIQ
|
$0.016418 | - | 0.89% | -5.15% |
30d
4%
60d
-3.53%
90d
-8.88%
|
Apert. $0.016263
Min. $0.016261
Máx. $0.016463
|
$49.00 3.02K LIQ | - |
|
||
| 7512 |
TemplarDAO
7512
TEM
|
$2.15 | 0.01% | 1.28% | -5.17% |
30d
4%
60d
8.13%
90d
10.86%
|
Apert. $2.1125
Min. $2.1122
Máx. $2.1470
|
$49.00 23.00 TEM | - |
|
||
| 7513 |
Mad Bears Club
7513
BEAR
|
$0.277869 | -0.5% | 1.57% | 8.83% |
30d
31.46%
60d
21.64%
90d
15.86%
|
Apert. $0.27487
Min. $0.273573
Máx. $0.279269
|
$49.00 177.00 BEAR | - |
|
||
| 7514 |
Aptopad
7514
APD
|
$0.000225 | -0.9% | -4.93% | -26.71% |
30d
-15.76%
60d
20.73%
90d
-13.49%
|
Apert. $0.00023833
Min. $0.00021233
Máx. $0.00023833
|
$48.00 218.05K APD | - |
|
||
| 7515 |
MindVerse
7515
MVERSE
|
$0.012592 | - | 1.07% | -11.32% |
30d
-6.77%
60d
-12.02%
90d
-39.16%
|
Apert. $0.012458
Min. $0.012458
Máx. $0.012592
|
$48.00 3.89K MVERSE | - |
|
||
| 7516 |
IceCream
7516
ICE
|
$0.668587 | - | 0.34% | -16.28% |
30d
3.4%
60d
-13.55%
90d
-33.75%
|
Apert. $0.666293
Min. $0.664552
Máx. $0.673291
|
$48.00 72.00 ICE | - |
|
||
| 7517 |
TIM
7517
TIM
|
$0.000040 | - | -0.22% | -9.58% |
30d
-36.59%
60d
-59.08%
90d
-76.13%
|
Apert. $0.00004091
Min. $0.00004041
Máx. $0.00004091
|
$48.00 1.20M TIM | - |
|
||
| 7518 |
HairyPotheadTrempSanic69Inu
7518
SOLANA
|
$0.000011 | - | -0.8% | -17.91% |
30d
0.68%
60d
-31.44%
90d
-36.51%
|
Apert. $0.00001158
Min. $0.00001149
Máx. $0.00001177
|
$48.00 4.21M SOLANA | - |
|
||
| 7519 |
Kalata
7519
KALA
|
$0.000080 | - | -1.42% | 0.59% |
30d
3.02%
60d
-1.75%
90d
-2.45%
|
Apert. $0.00008087
Min. $0.00007912
Máx. $0.00008112
|
$48.00 608.60K KALA | - |
|
||
| 7520 |
Base Goddess
7520
TYBGS
|
$0.00000016 | - | 0.52% | 6.85% |
30d
17.85%
60d
-40.58%
90d
25.48%
|
Apert. $0.000000161
Min. $0.000000157
Máx. $0.000000162
|
$48.00 298.15M TYBGS | - |
|
||
| 7521 |
Tiny Coin
7521
TINC
|
$0.002990 | - | 0.89% | -9.96% |
30d
3.94%
60d
-0.7%
90d
-4.47%
|
Apert. $0.00296379
Min. $0.00296379
Máx. $0.00300963
|
$48.00 16.15K TINC | - |
|
||
| 7522 |
Qlindo
7522
QLINDO
|
$0.000199 | -0.01% | 4.57% | -25.8% |
30d
-58.53%
60d
-76.04%
90d
-97.36%
|
Apert. $0.00019031
Min. $0.00019027
Máx. $0.00021152
|
$48.00 242.18K QLINDO | - |
|
||
| 7523 |
Limoverse
7523
LIMO
|
$0.001310 | 0.01% | -9.2% | -8.46% |
30d
-38.27%
60d
-71.37%
90d
-52.77%
|
Apert. $0.00144298
Min. $0.00130975
Máx. $0.0014431
|
$47.00 36.29K LIMO | - |
|
||
| 7524 |
ChikinCoin
7524
CKC
|
$0.000064 | - | 0.49% | -3.09% |
30d
-1.08%
60d
-6.55%
90d
11.63%
|
Apert. $0.00006385
Min. $0.00006369
Máx. $0.00006432
|
$47.00 738.11K CKC | - |
|
||
| 7525 |
KyotoSwap
7525
KSWAP
|
$0.156266 | - | 1.34% | -7.65% |
30d
5.17%
60d
6.37%
90d
2.62%
|
Apert. $0.15419
Min. $0.15419
Máx. $0.156266
|
$47.00 302.00 KSWAP | - |
|
||
| 7526 |
BSC TOOLS
7526
TOOLS
|
$0.006689 | - | -0.59% | -4.69% |
30d
2.64%
60d
-15.69%
90d
-21.81%
|
Apert. $0.00670226
Min. $0.00668028
Máx. $0.00674029
|
$47.00 7.06K TOOLS | - |
|
||
| 7527 |
Bank
7527
BANK
|
$0.0000000060 | 3.06% | -2.49% | -25.98% |
30d
-78.62%
60d
-86.3%
90d
-99.99%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$46.00 7.79B BANK | - |
|
||
| 7528 |
QLix
7528
QLIX
|
$0.045945 | - | -2.78% | 14.44% |
30d
-20.58%
60d
-33.47%
90d
-74.07%
|
Apert. $0.047259
Min. $0.045945
Máx. $0.047259
|
$46.00 1.02K QLIX | - |
|
||
| 7529 |
LFGSwap Finance(Arbitrum)
7529
LFG
|
$0.000086 | - | -2.43% | 11.77% |
30d
80.76%
60d
-38.48%
90d
-48.12%
|
Apert. $0.00008854
Min. $0.00008638
Máx. $0.00008854
|
$46.00 539.40K LFG | - |
|
||
| 7530 |
SportsPie
7530
PIE
|
$0.003899 | - | -0.25% | -2.54% |
30d
-32.98%
60d
-76.29%
90d
-76.29%
|
Apert. $0.00390041
Min. $0.00389935
Máx. $0.00391134
|
$46.00 11.94K PIE | - |
|
||
| 7531 |
Canary
7531
CNR
|
$0.001053 | - | -0.1% | -10.29% |
30d
7%
60d
-21.65%
90d
13.69%
|
Apert. $0.00105495
Min. $0.00105328
Máx. $0.00107513
|
$46.00 43.68K CNR | - |
|
||
| 7532 |
BabyPepeFi
7532
BABYPEPE
|
$0.004935 | 0.04% | 1.5% | -7.05% |
30d
8.15%
60d
26.13%
90d
39.35%
|
Apert. $0.00486241
Min. $0.00486241
Máx. $0.00495565
|
$45.00 9.31K BABYPEPE | - |
|
||
| 7533 |
Time Machine NFTs
7533
EMIT
|
$0.000039 | - | -1.21% | -9.59% |
30d
8.03%
60d
-36.85%
90d
-50.67%
|
Apert. $0.00003932
Min. $0.00003884
Máx. $0.00003932
|
$45.00 1.18M EMIT | - |
|
||
| 7534 |
Niob Finance
7534
NIOB
|
$0.000674 | - | 0.56% | -7.04% |
30d
-3.55%
60d
-17.77%
90d
-28.52%
|
Apert. $0.00066974
Min. $0.00066974
Máx. $0.0006743
|
$45.00 67.99K NIOB | - |
|
||
| 7535 |
Transhuman Coin
7535
THC
|
$0.000082 | - | 0.98% | -7.5% |
30d
0.92%
60d
-1.16%
90d
-6.93%
|
Apert. $0.00008133
Min. $0.00008077
Máx. $0.0000822
|
$45.00 557.90K THC | - |
|
||
| 7536 |
POKOMON
7536
POKO
|
$0.000010 | -0.01% | -0.03% | -10.74% |
30d
-12.02%
60d
-34.38%
90d
-18.52%
|
Apert. $0.00001047
Min. $0.00001037
Máx. $0.00001047
|
$45.00 4.39M POKO | - |
|
||
| 7537 |
Sun Tzu
7537
TZU
|
$0.000014 | 7.72% | 2.17% | -0.92% |
30d
-78.36%
60d
-99.06%
90d
-99.06%
|
Apert. $0.00001372
Min. $0.00001244
Máx. $0.00001386
|
$45.00 3.28M TZU | - |
|
||
| 7538 |
BEEP coin
7538
BEEP
|
$0.0000000050 | - | 2.37% | 25.7% |
30d
-7.12%
60d
0.76%
90d
34.7%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$45.00 9.09B BEEP | - |
|
||
| 7539 |
Daw Currency
7539
DAW
|
$28.80 | - | -4.25% | 41.69% |
30d
-53.74%
60d
143915.27%
90d
-71.99%
|
Apert. $30.08
Min. $20.99
Máx. $30.08
|
$45.00 1.00 DAW | - |
|
||
| 7540 |
SPACE-iZ
7540
SPIZ
|
$0.000529 | -8.87% | -10.75% | 14.57% |
30d
30.35%
60d
4.78%
90d
-11.13%
|
Apert. $0.00059243
Min. $0.00052864
Máx. $0.00059251
|
$45.00 85.32K SPIZ | - |
|
||
| 7541 |
SaltSwap Finance
7541
SALTFI
|
$0.000451 | -0.99% | -0.22% | -4.28% |
30d
3.59%
60d
-2.73%
90d
-5.88%
|
Apert. $0.0004525
Min. $0.00045148
Máx. $0.00045603
|
$44.00 99.23K SALTFI | - |
|
||
| 7542 |
meh
7542
MEH
|
$0.000208 | - | -5.04% | -24.58% |
30d
15.68%
60d
-49.02%
90d
-66.76%
|
Apert. $0.00021945
Min. $0.00020838
Máx. $0.00021945
|
$44.00 214.24K MEH | - |
|
||
| 7543 |
Jaypeggers
7543
JAY
|
$5.54 | - | 0.51% | -8.81% |
30d
2.14%
60d
-5.15%
90d
-17.59%
|
Apert. $5.509
Min. $5.460
Máx. $5.537
|
$44.00 8.00 JAY | - |
|
||
| 7544 |
YES Money
7544
YES
|
$3.04 | - | 0.51% | -9.13% |
30d
-9.34%
60d
-1.45%
90d
-17.84%
|
Apert. $3.0513
Min. $3.0278
Máx. $3.0513
|
$44.00 14.00 YES | - |
|
||
| 7545 |
coolcat
7545
COOL
|
$0.000060 | 1.3% | 0.03% | -9.02% |
30d
6.83%
60d
-9.18%
90d
-11.09%
|
Apert. $0.00006025
Min. $0.00005948
Máx. $0.0000608
|
$44.00 737.78K COOL | - |
|
||
| 7546 |
NFTBooks
7546
NFTBS
|
$0.0000000050 | - | -1.06% | -6.42% |
30d
-44.31%
60d
-57.38%
90d
-62.48%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$44.00 8.89B NFTBS | - |
|
||
| 7547 |
Croking
7547
CRK
|
$0.045056 | - | -0.3% | -3.59% |
30d
-5.35%
60d
-24.5%
90d
-39.88%
|
Apert. $0.045194
Min. $0.045055
Máx. $0.045194
|
$44.00 985.00 CRK | - |
|
||
| 7548 |
SoPay
7548
SOP
|
$0.000015 | - | -0.87% | -0.56% |
30d
3.36%
60d
0.36%
90d
-15.19%
|
Apert. $0.00001551
Min. $0.00001543
Máx. $0.00001559
|
$44.00 2.87M SOP | - |
|
||
| 7549 |
Shoki
7549
SHOKI
|
$0.00000007 | - | 0.98% | -6.23% |
30d
1.53%
60d
3.36%
90d
-3.09%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.00000007
|
$43.00 626.51M SHOKI | - |
|
||
| 7550 |
Energo
7550
TSL
|
$0.000131 | - | -3.71% | 16.92% |
30d
26.33%
60d
22.69%
90d
17.85%
|
Apert. $0.00013409
Min. $0.00013003
Máx. $0.00013615
|
$43.00 332.73K TSL | - |
|
29.003 Monedas Monitoreadas - Página
151 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.