Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
UXD Protocol
6701
UXP
|
$0.014880 | 0.01% | -1.59% | 4.91% |
30d
-3.88%
60d
51.09%
90d
86.93%
|
Apert. $0.014877
Min. $0.014876
Máx. $0.015121
|
$418.00 28.15K UXP | - |
|
||
| 6702 |
PREME Token
6702
PREME
|
$0.005095 | - | -1.49% | -7.08% |
30d
1.74%
60d
7.64%
90d
-11.28%
|
Apert. $0.00517244
Min. $0.0050949
Máx. $0.00517244
|
$417.00 82.04K PREME | - |
|
||
| 6703 |
Sui Launch Token
6703
SLT
|
$0.000056 | -0.01% | 2.75% | 29.88% |
30d
50.14%
60d
118.89%
90d
229.63%
|
Apert. $0.0000545
Min. $0.00005255
Máx. $0.00005801
|
$417.00 7.45M SLT | - |
|
||
| 6704 |
Vemate
6704
VMT
|
$0.004697 | - | 5% | -5.97% |
30d
12.83%
60d
-22.3%
90d
-27.54%
|
Apert. $0.00447447
Min. $0.00447343
Máx. $0.00472609
|
$416.00 88.63K VMT | - |
|
||
| 6705 |
Payslink
6705
PAYS
|
$0.003392 | - | 0.03% | -24.71% |
30d
-43.52%
60d
-56.3%
90d
-80.29%
|
Apert. $0.00338971
Min. $0.00332265
Máx. $0.0033919
|
$414.00 122.14K PAYS | - |
|
||
| 6706 |
Solly
6706
SOLLY
|
$0.000020 | - | 0.84% | -11.08% |
30d
-2.49%
60d
-49.46%
90d
-66.13%
|
Apert. $0.00001964
Min. $0.00001928
Máx. $0.00001986
|
$412.00 20.96M SOLLY | - |
|
||
| 6707 |
Shrub
6707
SHRUB
|
$0.000046 | - | -3.65% | -21.55% |
30d
7.49%
60d
-51.26%
90d
-42.46%
|
Apert. $0.00004567
Min. $0.00004556
Máx. $0.00004819
|
$412.00 9.04M SHRUB | - |
|
||
| 6708 |
Smarty Pay
6708
SPY
|
$0.000391 | - | -15.34% | -18.24% |
30d
-18.96%
60d
22.96%
90d
64.43%
|
Apert. $0.00046135
Min. $0.000391
Máx. $0.00046426
|
$411.00 1.05M SPY | - |
|
||
| 6709 |
VolumeX
6709
VOLX
|
$0.001749 | 2.07% | -1.22% | 18.76% |
30d
31.09%
60d
16.71%
90d
8.63%
|
Apert. $0.0017773
Min. $0.00171291
Máx. $0.0017773
|
$411.00 235.18K VOLX | - |
|
||
| 6710 |
Uplift
6710
LIFT
|
$0.005209 | - | 3.9% | -5.53% |
30d
12.44%
60d
7.52%
90d
-9.48%
|
Apert. $0.00509331
Min. $0.0050133
Máx. $0.00520928
|
$411.00 78.92K LIFT | - |
|
||
| 6711 |
Pomerium
6711
PMR
|
$0.000024 | - | -0.16% | -8.16% |
30d
5.28%
60d
-24.57%
90d
-28.02%
|
Apert. $0.00002451
Min. $0.0000242
Máx. $0.00002496
|
$410.00 16.79M PMR | - |
|
||
| 6712 |
TaoPad
6712
TPAD
|
$0.079194 | -1.66% | -3.68% | -14.07% |
30d
-27.33%
60d
-52.49%
90d
-76.7%
|
Apert. $0.082735
Min. $0.079194
Máx. $0.082735
|
$410.00 5.18K TPAD | - |
|
||
| 6713 |
JELLI
6713
JELLI
|
$0.000213 | 0.5% | 2.07% | -42.66% |
30d
13.41%
60d
-5.32%
90d
-70.33%
|
Apert. $0.00020892
Min. $0.00019565
Máx. $0.00021326
|
$408.00 1.92M JELLI | - |
|
||
| 6714 |
PLEB
6714
PLEB
|
$0.000119 | 4.9% | -6.37% | -14.22% |
30d
65.05%
60d
42.26%
90d
-61.21%
|
Apert. $0.00012711
Min. $0.00011344
Máx. $0.00012941
|
$407.00 3.42M PLEB | - |
|
||
| 6715 |
PenisGrow
6715
PENIS
|
$0.000414 | 0.88% | 14.61% | 6.68% |
30d
18.2%
60d
137.96%
90d
51.65%
|
Apert. $0.00036099
Min. $0.0003544
Máx. $0.00041374
|
$404.00 978.75K PENIS | - |
|
||
| 6716 |
CelebrityCoinV2
6716
CCV2
|
$0.052997 | - | -4.49% | 3.48% |
30d
-22.62%
60d
-16.21%
90d
-39.2%
|
Apert. $0.055503
Min. $0.051096
Máx. $0.057789
|
$404.00 7.63K CCV2 | - |
|
||
| 6717 |
Baby Neiro Coin Sol
6717
BABYNEIRO
|
$0.00000359 | - | -2.6% | -13.16% |
30d
-0.42%
60d
-93.6%
90d
-93.6%
|
Apert. $0.000003715
Min. $0.000003572
Máx. $0.000003746
|
$402.00 112.24M BABYNEIRO | - |
|
||
| 6718 |
Orenium Protocol
6718
ORE
|
$0.000109 | - | 5.72% | -3.75% |
30d
26.47%
60d
30.53%
90d
-2.95%
|
Apert. $0.00009895
Min. $0.00009895
Máx. $0.00011499
|
$401.00 3.68M ORE | - |
|
||
| 6719 |
Takamaka Green Coin
6719
TKG
|
$1.70 | - | 0.72% | 0.18% |
30d
6.56%
60d
-7.9%
90d
-8.17%
|
Apert. $1.6902
Min. $1.6846
Máx. $1.7026
|
$395.00 232.00 TKG | - |
|
||
| 6720 |
Stats
6720
STATS
|
$0.004405 | - | -2.06% | -16.98% |
30d
-37.18%
60d
-58.84%
90d
-94.32%
|
Apert. $0.00449778
Min. $0.004405
Máx. $0.00455976
|
$395.00 89.68K STATS | - |
|
||
| 6721 |
Morpher
6721
MPH
|
$0.015547 | - | -0.33% | -10.1% |
30d
0.27%
60d
-10.49%
90d
-23.78%
|
Apert. $0.015694
Min. $0.015525
Máx. $0.015694
|
$393.00 25.28K MPH | - |
|
||
| 6722 |
EGG ETH
6722
EGG
|
$0.00000604 | - | -5.7% | -5.33% |
30d
-27.83%
60d
-46.64%
90d
-61.71%
|
Apert. $0.000006403
Min. $0.0000060379
Máx. $0.000006403
|
$392.00 65.01M EGG | - |
|
||
| 6723 |
Green Beli
6723
GRBE
|
$0.001005 | 0.06% | 0.07% | 0.2% |
30d
-0.07%
60d
-9.11%
90d
2.04%
|
Apert. $0.00101
Min. $0.00099999
Máx. $0.00101
|
$391.00 390.13K GRBE | - |
|
||
| 6724 |
Max
6724
MAX
|
$0.000100 | -0.03% | 7.94% | 0.2% |
30d
-92.81%
60d
-95.09%
90d
-99.74%
|
Apert. $0.00009367
Min. $0.00009286
Máx. $0.00010027
|
$390.00 3.89M MAX | - |
|
||
| 6725 |
Ixinium
6725
XXA
|
$0.005897 | 0.05% | 19.01% | 15.02% |
30d
-49.05%
60d
-48.36%
90d
-46.59%
|
Apert. $0.00495321
Min. $0.0049507
Máx. $0.00589762
|
$389.00 66.09K XXA | - |
|
||
| 6726 |
Pulse Inu
6726
PINU
|
$0.0000000010 | - | 6.02% | 113.57% |
30d
188.03%
60d
99.41%
90d
36.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$382.00 382.78B PINU | - |
|
||
| 6727 |
Kitsumon
6727
$KMC
|
$0.00000783 | - | -2.12% | -8.47% |
30d
-18.2%
60d
-22.76%
90d
-23.49%
|
Apert. $0.000008359
Min. $0.000007834
Máx. $0.000008359
|
$380.00 48.55M $KMC | - |
|
||
| 6728 |
Arbidoge
6728
ADOGE
|
$0.00000011 | - | 0.43% | -19.68% |
30d
-0.99%
60d
5.75%
90d
-15.02%
|
Apert. $0.000000114
Min. $0.000000111
Máx. $0.000000114
|
$379.00 3.39B ADOGE | - |
|
||
| 6729 |
Mandox Token
6729
MANDOX
|
$0.00000002 | - | -0.84% | 4.4% |
30d
59.28%
60d
45.67%
90d
-20.18%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$379.00 23.69B MANDOX | - |
|
||
| 6730 |
Versus-X
6730
VSX
|
$0.012626 | - | 1.7% | -6.63% |
30d
-20.64%
60d
-22.31%
90d
-67.84%
|
Apert. $0.012415
Min. $0.012413
Máx. $0.012816
|
$378.00 30.01K VSX | - |
|
||
| 6731 |
Kepple
6731
KPL
|
$0.000060 | -0.01% | -16.86% | 5.67% |
30d
2.76%
60d
-9.64%
90d
8.17%
|
Apert. $0.00007341
Min. $0.00005958
Máx. $0.000075
|
$377.00 6.34M KPL | - |
|
||
| 6732 |
Wrapped zkCRO
6732
wzkCRO
|
$0.080244 | - | -0.04% | 1.39% |
30d
1.39%
60d
1.39%
90d
1.39%
|
Apert. $0.081134
Min. $0.079855
Máx. $0.081134
|
$377.00 4.71K wzkCRO | - |
|
||
| 6733 |
Akita Inu
6733
AKITA
|
$0.000050 | 1.03% | -6.6% | -19.97% |
30d
-23.83%
60d
59.55%
90d
12.36%
|
Apert. $0.00005367
Min. $0.00004832
Máx. $0.00005374
|
$376.00 7.57M AKITA | - |
|
||
| 6734 |
Vira-lata Finance
6734
REAU
|
$0.0000000010 | - | 2.08% | -2.72% |
30d
11.99%
60d
13.43%
90d
11.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$376.00 376.54B REAU | - |
|
||
| 6735 |
SNG Token
6735
SNG
|
$0.013742 | - | -2% | -17.03% |
30d
-16.39%
60d
-26.34%
90d
-35.97%
|
Apert. $0.014022
Min. $0.013741
Máx. $0.014022
|
$375.00 27.30K SNG | - |
|
||
| 6736 |
CheeseSwap
6736
CHEESE
|
$0.00000039 | - | 22.74% | 12.01% |
30d
35.81%
60d
20.24%
90d
19.18%
|
Apert. $0.000000315
Min. $0.000000315
Máx. $0.000000387
|
$374.00 966.86M CHEESE | - |
|
||
| 6737 |
MAGA
6737
TRUMP
|
$0.00000008 | - | -2.26% | -10.26% |
30d
-47.3%
60d
-49.42%
90d
-41.38%
|
Apert. $0.00000008
Min. $0.000000078
Máx. $0.00000008
|
$373.00 4.78B TRUMP | - |
|
||
| 6738 |
KStarCoin
6738
KSC
|
$0.000052 | -0.01% | 16.46% | 3.2% |
30d
-5.21%
60d
-27.15%
90d
-33.44%
|
Apert. $0.00004429
Min. $0.00004428
Máx. $0.00005158
|
$372.00 7.22M KSC | - |
|
||
| 6739 |
Hera Finance
6739
HERA
|
$1.1635 | - | -0.32% | -0.58% |
30d
-6.91%
60d
-23.23%
90d
-40.74%
|
Apert. $1.1673
Min. $1.1634
Máx. $1.1673
|
$372.00 319.00 HERA | - |
|
||
| 6740 |
Magaiba
6740
MAGAIBA
|
$0.000194 | 0.06% | 2.42% | 7.86% |
30d
53.26%
60d
10.33%
90d
53.33%
|
Apert. $0.00018871
Min. $0.00018856
Máx. $0.00019423
|
$371.00 1.91M MAGAIBA | - |
|
||
| 6741 |
LODE Token
6741
LODE
|
$0.128957 | - | 0.75% | -9.38% |
30d
-96.19%
60d
-96.19%
90d
-96.19%
|
Apert. $0.12918
Min. $0.127194
Máx. $0.133353
|
$370.00 2.88K LODE | - |
|
||
| 6742 |
WardenSwap
6742
WAD
|
$0.012501 | - | 0.92% | -4.91% |
30d
2.61%
60d
-6.5%
90d
-8.91%
|
Apert. $0.01237
Min. $0.012364
Máx. $0.0125
|
$368.00 29.49K WAD | - |
|
||
| 6743 |
DBX Digital Ecosystem
6743
DBX
|
$0.000035 | 68.84% | 0.12% | -0.52% |
30d
0.18%
60d
-0.94%
90d
-2.55%
|
Apert. $0.00003511
Min. $0.00002081
Máx. $0.00003533
|
$368.00 10.48M DBX | - |
|
||
| 6744 |
MicroTuber
6744
MCTUB
|
$0.000582 | - | 0.36% | 0.1% |
30d
25.25%
60d
23.74%
90d
35.39%
|
Apert. $0.00057948
Min. $0.00057948
Máx. $0.00058506
|
$368.00 633.30K MCTUB | - |
|
||
| 6745 |
CrazyRabbit
6745
CRAYRABBIT
|
$0.035391 | - | -6.42% | -7.02% |
30d
-74.74%
60d
-75.94%
90d
-88.56%
|
Apert. $0.037819
Min. $0.032392
Máx. $0.037819
|
$367.00 10.40K CRAYRABBIT | - |
|
||
| 6746 |
A.I.Earn
6746
AIE
|
$0.00000026 | - | -2.17% | -11.47% |
30d
-15.52%
60d
-23.45%
90d
-50%
|
Apert. $0.00000026
Min. $0.00000025
Máx. $0.000000268
|
$365.00 1.43B AIE | - |
|
||
| 6747 |
Trisolaris
6747
TRI
|
$0.001198 | - | 0.85% | -8.48% |
30d
0.26%
60d
-7.1%
90d
-34.99%
|
Apert. $0.00119398
Min. $0.00117679
Máx. $0.00121035
|
$365.00 304.77K TRI | - |
|
||
| 6748 |
Spintop
6748
SPIN
|
$0.003698 | 0.15% | 0.75% | -8.5% |
30d
-4.34%
60d
-13.46%
90d
-25.03%
|
Apert. $0.00363168
Min. $0.00363168
Máx. $0.0037152
|
$362.00 97.97K SPIN | - |
|
||
| 6749 |
Etherparty
6749
FUEL
|
$0.000123 | - | 1.95% | -4.95% |
30d
6.74%
60d
-4.41%
90d
-23.86%
|
Apert. $0.00012103
Min. $0.00011324
Máx. $0.0001236
|
$360.00 2.92M FUEL | - |
|
||
| 6750 |
PETE
6750
PETE
|
$0.819060 | 0.11% | 10.68% | -18.59% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Apert. $0.741453
Min. $0.739641
Máx. $0.823543
|
$360.00 439.00 PETE | - |
|
29.003 Monedas Monitoreadas - Página
135 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.