Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Nether NFT
6701
NTR
|
$0.001374 | -0.02% | 28.12% | 10.99% |
30d
55%
60d
-28.3%
90d
114.28%
|
Apert. $0.00107212
Min. $0.00107193
Máx. $0.00137421
|
$1.00 800.00 NTR | - |
|
||
| 6702 |
Duckie Land
6702
MMETA
|
$0.003376 | -0.86% | -3.56% | -0.19% |
30d
5.09%
60d
-82.99%
90d
15.67%
|
Apert. $0.00337472
Min. $0.00337472
Máx. $0.00353539
|
$1.00 320.00 MMETA | - |
|
||
| 6703 |
Green Climate World
6703
WGC
|
$0.096769 | -0.02% | -0.03% | -0.07% |
30d
222.46%
60d
10.04%
90d
29.54%
|
Apert. $0.096811
Min. $0.096769
Máx. $0.096815
|
$0 10.00 WGC | - |
|
||
| 6704 |
ProximaX
6704
XPX
|
$0.000231 | - | -1.65% | -4.38% |
30d
-2.97%
60d
35.69%
90d
5.48%
|
Apert. $0.00023533
Min. $0.00023145
Máx. $0.00028564
|
$0 4.32K XPX | - |
|
||
| 6705 |
Vention
6705
VENTION
|
$0.000063 | -0.15% | -0.15% | -0.72% |
30d
-1.21%
60d
-1.16%
90d
-7.71%
|
Apert. $0.00006306
Min. $0.00006297
Máx. $0.0000631
|
$0 15.12K VENTION | - |
|
||
| 6706 |
Sishi Finance
6706
SISHI
|
$0.000473 | -0.77% | -2.98% | -0.21% |
30d
9.05%
60d
40.92%
90d
30.96%
|
Apert. $0.00047084
Min. $0.00047084
Máx. $0.00048721
|
$0 1.82K SISHI | - |
|
||
| 6707 |
Tomb Shares
6707
TSHARE
|
$19.14 | - | -0.59% | -1.83% |
30d
42.71%
60d
139.53%
90d
31.03%
|
Apert. $19.24
Min. $18.72
Máx. $19.57
|
$0 0 TSHARE | - |
|
||
| 6708 |
Graphene
6708
GFN
|
$0.000235 | -0.9% | -1.93% | 24.02% |
30d
-4.6%
60d
-3.62%
90d
-33.44%
|
Apert. $0.0002329
Min. $0.0002329
Máx. $0.00023997
|
$0 2.65K GFN | - |
|
||
| 6709 |
HGEN DAO
6709
HGEN
|
$0.050009 | 0.02% | 0.02% | 0.02% |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.049997
Min. $0.049988
Máx. $0.050008
|
$0 12.00 HGEN | - |
|
||
| 6710 |
SnowCrash Token
6710
NORA
|
$0.000473 | -0.46% | 0.57% | -1.16% |
30d
8.8%
60d
18.34%
90d
-21.12%
|
Apert. $0.00047011
Min. $0.00047011
Máx. $0.00049304
|
$0 1.27K NORA | - |
|
||
| 6711 |
GoCharge Tech
6711
CHARGED
|
$0.000804 | 0.12% | -1.8% | -2.28% |
30d
-25.2%
60d
23.82%
90d
-31.04%
|
Apert. $0.0008087
Min. $0.00079415
Máx. $0.00082681
|
$0 738.00 CHARGED | - |
|
||
| 6712 |
Xpense
6712
XPE
|
$0.000746 | -10.49% | -15.75% | 3.92% |
30d
-62.02%
60d
-97.63%
90d
-98.05%
|
Apert. $0.00088527
Min. $0.0007458
Máx. $0.00094098
|
$0 775.00 XPE | - |
|
||
| 6713 |
Dot Finance
6713
PINKDF
|
$0.000020 | -0.01% | 1156.12% | 1156.12% |
30d
-78.09%
60d
-56.31%
90d
-72.09%
|
Apert. $0.000001599
Min. $0.000001599
Máx. $0.00002009
|
$0 28.15K PINKDF | - |
|
||
| 6714 |
Space Token
6714
SPACE
|
$0.003903 | -0.08% | -0.98% | -10.8% |
30d
-10.4%
60d
18.59%
90d
-13.68%
|
Apert. $0.00395796
Min. $0.00390316
Máx. $0.00396446
|
$0 146.00 SPACE | - |
|
||
| 6715 |
CATS
6715
CATS
|
$0.00000264 | - | -0.27% | 21.57% |
30d
-1.05%
60d
-12.49%
90d
-71.68%
|
Apert. $0.000002642
Min. $0.000002633
Máx. $0.000002644
|
$0 206.52K CATS | - |
|
||
| 6716 |
Biokript
6716
BKPT
|
$0.000201 | -0.51% | -3.27% | 0.25% |
30d
-16.92%
60d
-17.9%
90d
-24.92%
|
Apert. $0.00019964
Min. $0.00019964
Máx. $0.00020859
|
$0 2.56K BKPT | - |
|
||
| 6717 |
Triathon
6717
GEON
|
$0.000038 | -2.98% | -3.21% | -9.93% |
30d
-20.88%
60d
-19.67%
90d
-48.95%
|
Apert. $0.0000389
Min. $0.00003765
Máx. $0.00004092
|
$0 13.82K GEON | - |
|
||
| 6718 |
Lufina
6718
FINA
|
$0.000080 | -0.01% | -11.18% | -11.18% |
30d
-59.82%
60d
-66.25%
90d
-99.62%
|
Apert. $0.00009005
Min. $0.00007997
Máx. $0.00009005
|
$0 5.91K FINA | - |
|
||
| 6719 |
Appics
6719
APX
|
$0.000663 | -0.13% | -1.5% | -4.81% |
30d
-49.64%
60d
-18.85%
90d
-35.82%
|
Apert. $0.00067176
Min. $0.00066272
Máx. $0.00067511
|
$0 697.00 APX | - |
|
||
| 6720 |
Coke on Sol
6720
COKE
|
$0.000014 | -3.96% | -0.54% | -10.64% |
30d
-15.42%
60d
15.04%
90d
3.83%
|
Apert. $0.00001364
Min. $0.00001356
Máx. $0.00001412
|
$0 30.13K COKE | - |
|
||
| 6721 |
Crypto Accept
6721
ACPT
|
$0.00000910 | -0.11% | -0.09% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Apert. $0.000009094
Min. $0.000009082
Máx. $0.000009124
|
$0 43.76K ACPT | - |
|
||
| 6722 |
Beskar
6722
BSK-BAA025
|
$0.00000029 | 0.12% | -3.01% | -8.47% |
30d
-16.43%
60d
11%
90d
-39.41%
|
Apert. $0.0000003
Min. $0.000000287
Máx. $0.0000003
|
$0 1.23M BSK-BAA025 | - |
|
||
| 6723 |
CoinWind
6723
COW
|
$0.003289 | -0.03% | -0.05% | -0.12% |
30d
-37.46%
60d
-37.42%
90d
-37.13%
|
Apert. $0.00329097
Min. $0.00328922
Máx. $0.00329097
|
$0 83.00 COW | - |
|
||
| 6724 |
Krogan
6724
KRO
|
$0.000195 | - | - | -0.9% |
30d
-1.8%
60d
-3.98%
90d
-4.33%
|
Apert. $0.00019505
Min. $0.000195
Máx. $0.00019508
|
$0 1.07K KRO | - |
|
||
| 6725 |
Pegaxy
6725
PGX
|
$0.001597 | -3.72% | 0.1% | -1.24% |
30d
-1.83%
60d
8.86%
90d
-11.74%
|
Apert. $0.00159578
Min. $0.00159578
Máx. $0.00165919
|
$0 131.00 PGX | - |
|
||
| 6726 |
sciViVe
6726
SCIVIVE
|
$0.0000000010 | 0.27% | 1.12% | 12.73% |
30d
43.09%
60d
240.54%
90d
121.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 181.57M SCIVIVE | - |
|
||
| 6727 |
Plata Network
6727
PLATA
|
$0.000100 | -0.05% | -2.04% | -2.85% |
30d
-16.33%
60d
15.19%
90d
-17.98%
|
Apert. $0.00010157
Min. $0.00009876
Máx. $0.00010288
|
$0 1.74K PLATA | - |
|
||
| 6728 |
CryptoBlades Kingdoms
6728
KING
|
$0.000097 | -3.39% | -0.12% | -3.05% |
30d
0.34%
60d
20.25%
90d
9.35%
|
Apert. $0.00009711
Min. $0.00009699
Máx. $0.00010075
|
$0 1.66K KING | - |
|
||
| 6729 |
ROXY FROG
6729
ROXY
|
$0.00000302 | -1.82% | 1.41% | -13.76% |
30d
4.93%
60d
70.22%
90d
1.65%
|
Apert. $0.000002978
Min. $0.000002978
Máx. $0.000003076
|
$0 50.79K ROXY | - |
|
||
| 6730 |
Ramen
6730
RAMEN
|
$0.011737 | - | -7.19% | 4.87% |
30d
-3.2%
60d
3.75%
90d
-76.15%
|
Apert. $0.011884
Min. $0.011736
Máx. $0.013233
|
$0 8.00 RAMEN | - |
|
||
| 6731 |
BeanCash
6731
BEAN
|
$0.000015 | - | - | 5.53% |
30d
-96.76%
60d
-96.76%
90d
-96.74%
|
Apert. $0.00001474
Min. $0.00001474
Máx. $0.00001474
|
$0 6.18K BEAN | - |
|
||
| 6732 |
Anyswap
6732
ANYSW
|
$1.83 | -2.45% | -2.45% | -3.49% |
30d
-14.44%
60d
21.64%
90d
-39.62%
|
Apert. $1.7703
Min. $1.7703
Máx. $1.8731
|
$0 0 ANYSW | - |
|
||
| 6733 |
Avian
6733
AVN
|
$0.00000270 | -5.49% | 10.27% | -72.69% |
30d
-76.71%
60d
-99.19%
90d
-70.29%
|
Apert. $0.000003
Min. $0.000002447
Máx. $0.000003147
|
$0 14.00K AVN | - |
|
||
| 6734 |
STEM
6734
STEMX
|
$0.000262 | - | 2.87% | 18.72% |
30d
-10.63%
60d
-31.59%
90d
-29.93%
|
Apert. $0.00027802
Min. $0.00025234
Máx. $0.00027802
|
$0 133.00 STEMX | - |
|
||
| 6735 |
Meow
6735
ME
|
$0.000015 | -0.97% | -3.83% | -32.3% |
30d
-78.89%
60d
-97.5%
90d
-99.05%
|
Apert. $0.00001571
Min. $0.00001541
Máx. $0.00001609
|
$0 1.10K ME | - |
|
||
| 6736 |
Terracoin
6736
TRC
|
$0.011237 | -0.1% | -24.2% | -20.66% |
30d
-14.72%
60d
-12.36%
90d
-20.45%
|
Apert. $0.014822
Min. $0.011235
Máx. $0.014869
|
$0 1.00 TRC | - |
|
||
| 6737 |
.Alpha
6737
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6738 |
(fake) OFFICIAL TRUMP
6738
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Apert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6739 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6740 |
(fake) pudgypenguin.xyz
6740
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
||
| 6741 |
(WhaleStreet)
6741
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
||
| 6742 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6742
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Apert. $0.000001262
Min. $0.000001217
Máx. $0.000001262
|
- - | - |
|
||
| 6743 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6743
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Apert. $182.64
Min. $182.64
Máx. $182.64
|
- - | - |
|
||
| 6744 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6744
MELANIATRUMPFK
|
$0.014334 | - | -56.62% | -48.72% |
30d
-93.49%
60d
-45.26%
90d
0.6%
|
Apert. $0.033049
Min. $0.014334
Máx. $0.033049
|
- - | - |
|
||
| 6745 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6745
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Apert. $0.000000985
Min. $0.000000985
Máx. $0.000000985
|
- - | - |
|
||
| 6746 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Apert. $0.0000010359
Min. $0.0000010359
Máx. $0.0000010359
|
- - | - |
|
|||
| 6747 |
@NFT
6747
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Apert. $0.00432672
Min. $0.00432578
Máx. $0.00432672
|
- - | - |
|
||
| 6748 |
#TRUMP
6748
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 6749 |
$AAPL
6749
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Apert. $0.17051
Min. $0.17051
Máx. $0.176677
|
- - | - |
|
||
| 6750 |
$BABY PEPE COIN
6750
BABYPEPE
|
- | - | - | 0.19% |
30d
-7.53%
60d
3.35%
90d
26.88%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.837 Monedas Monitoreadas - Página
135 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.