Cap Mercado $3.18T
3.63%
Volumen 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Solidray (new)
6701
SRT
|
$0.000061 | - | -6.67% | -21.9% |
30d
-51.23%
60d
-49.31%
90d
-60.1%
|
Apert. $0.00006477
Min. $0.00006068
Máx. $0.00006802
|
$2.05K 33.36M SRT | - |
|
||
| 6702 |
OciCat
6702
OCICAT
|
$0.0000000010 | - | 5.37% | 25.27% |
30d
14.76%
60d
-5.59%
90d
307.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.04K 2.04T OCICAT | - |
|
||
| 6703 |
Ad Astra
6703
AD ASTRA
|
$0.000023 | - | 1.4% | 61.21% |
30d
-16.59%
60d
-40.24%
90d
-40.24%
|
Apert. $0.00002288
Min. $0.00002288
Máx. $0.00002386
|
$2.04K 87.76M AD ASTRA | - |
|
||
| 6704 |
Donald Pump
6704
DONALD
|
$0.000124 | 0.89% | -6.36% | -5.61% |
30d
10.75%
60d
23.94%
90d
-38.35%
|
Apert. $0.00013231
Min. $0.00012043
Máx. $0.00013281
|
$2.03K 16.45M DONALD | - |
|
||
| 6705 |
dogwifscarf
6705
WIFS
|
$0.000059 | - | 11.22% | 40.06% |
30d
-4.6%
60d
46.44%
90d
-3.39%
|
Apert. $0.00005182
Min. $0.00005133
Máx. $0.00005942
|
$2.03K 34.63M WIFS | - |
|
||
| 6706 |
SPACE-iZ
6706
SPIZ
|
$0.000598 | -3.03% | 11.43% | 69.62% |
30d
57.29%
60d
-0.73%
90d
53.74%
|
Apert. $0.00040885
Min. $0.00040809
Máx. $0.00078754
|
$2.03K 3.39M SPIZ | - |
|
||
| 6707 |
Kmushicoin
6707
KTV
|
$0.239569 | 0.03% | -3.78% | -31.51% |
30d
202.21%
60d
167.26%
90d
1057.17%
|
Apert. $0.249143
Min. $0.209932
Máx. $0.249177
|
$2.03K 8.47K KTV | - |
|
||
| 6708 |
Baby Andy
6708
BABYANDY
|
$0.00000033 | - | -14.35% | -8.74% |
30d
179.24%
60d
635.47%
90d
420.1%
|
Apert. $0.000000388
Min. $0.000000332
Máx. $0.000000388
|
$2.03K 6.11B BABYANDY | - |
|
||
| 6709 |
PopPepe
6709
POPE
|
$0.000022 | - | -9.25% | -21.43% |
30d
-36.12%
60d
-40.12%
90d
-86.16%
|
Apert. $0.00002499
Min. $0.00002209
Máx. $0.00002499
|
$2.02K 90.43M POPE | - |
|
||
| 6710 |
Pegaxy
6710
PGX
|
$0.004844 | - | -3.37% | 14.98% |
30d
11.87%
60d
4.54%
90d
2.78%
|
Apert. $0.0048339
Min. $0.0048339
Máx. $0.0051546
|
$2.02K 417.75K PGX | - |
|
||
| 6711 |
Updog
6711
UPDOG
|
$0.000055 | - | -8.73% | 36.1% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Apert. $0.00005711
Min. $0.00005482
Máx. $0.00006995
|
$2.02K 36.77M UPDOG | - |
|
||
| 6712 |
Davinci Jeremie
6712
DVINCI
|
$0.000118 | - | -6.64% | 41.8% |
30d
-7.62%
60d
-31.21%
90d
-63.82%
|
Apert. $0.00012331
Min. $0.00011754
Máx. $0.00012743
|
$2.01K 17.01M DVINCI | - |
|
||
| 6713 |
Upload Token
6713
UPLOAD
|
$0.000097 | - | -7.23% | 5.42% |
30d
-73.17%
60d
-72.75%
90d
-76.82%
|
Apert. $0.00010487
Min. $0.00009728
Máx. $0.00010487
|
$2.01K 20.63M UPLOAD | - |
|
||
| 6714 |
Mad USD
6714
MUSD
|
$0.122603 | 4.65% | 11.3% | 122.97% |
30d
115.17%
60d
123.36%
90d
106.77%
|
Apert. $0.100149
Min. $0.100149
Máx. $0.135955
|
$2.00K 16.32K MUSD | - |
|
||
| 6715 |
Mingo
6715
MINGO
|
$0.009356 | -20.23% | 10.07% | 28.3% |
30d
44.33%
60d
44.33%
90d
44.33%
|
Apert. $0.00923952
Min. $0.00787909
Máx. $0.011728
|
$2.00K 213.78K MINGO | - |
|
||
| 6716 |
Krypton DAO
6716
KRD
|
$0.721110 | 1.44% | 1.4% | 4.47% |
30d
16.34%
60d
2.97%
90d
7.6%
|
Apert. $0.710972
Min. $0.710255
Máx. $0.721109
|
$2.00K 2.77K KRD | - |
|
||
| 6717 |
KEEM JONG UNN
6717
KEEMJONG
|
$0.000018 | -0.27% | -8.56% | 30.51% |
30d
2.51%
60d
14.24%
90d
42.19%
|
Apert. $0.00001994
Min. $0.0000182
Máx. $0.00002152
|
$2.00K 109.50M KEEMJONG | - |
|
||
| 6718 |
Fomo Base
6718
FOMO
|
$0.000050 | - | 0.18% | 37.97% |
30d
18.95%
60d
46.11%
90d
9.26%
|
Apert. $0.00004826
Min. $0.00004826
Máx. $0.0000521
|
$2.00K 39.85M FOMO | - |
|
||
| 6719 |
Based Rabbit
6719
RABBIT
|
$0.000038 | 0.74% | -7.08% | 54.17% |
30d
22.53%
60d
-1.69%
90d
-4.77%
|
Apert. $0.00003912
Min. $0.00003809
Máx. $0.00004383
|
$1.98K 51.65M RABBIT | - |
|
||
| 6720 |
Trump2024
6720
TRUMP2024TOKEN
|
$0.000828 | - | -9.48% | -76.56% |
30d
-75.17%
60d
-89.92%
90d
-97.19%
|
Apert. $0.00091505
Min. $0.00082828
Máx. $0.00094664
|
$1.98K 2.39M TRUMP2024TOKEN | - |
|
||
| 6721 |
TMPL
6721
TMPL
|
$0.000540 | - | -4.59% | 21.54% |
30d
11.27%
60d
-44.79%
90d
-53.05%
|
Apert. $0.00056435
Min. $0.00054005
Máx. $0.00056999
|
$1.98K 3.66M TMPL | - |
|
||
| 6722 |
Chikn Egg
6722
EGG
|
$0.005353 | 1.31% | 0.58% | 42.68% |
30d
18.42%
60d
14.25%
90d
28.16%
|
Apert. $0.00503807
Min. $0.00503807
Máx. $0.00581835
|
$1.98K 369.47K EGG | - |
|
||
| 6723 |
Arbidoge
6723
ADOGE
|
$0.00000016 | 0.89% | -2.89% | 22.34% |
30d
39.75%
60d
53.7%
90d
23.47%
|
Apert. $0.000000158
Min. $0.000000153
Máx. $0.000000159
|
$1.96K 12.65B ADOGE | - |
|
||
| 6724 |
Bloop Furpal
6724
BLOOP
|
$0.000023 | 20.46% | 25.05% | -9.09% |
30d
-99.69%
60d
-99.69%
90d
-99.69%
|
Apert. $0.00002964
Min. $0.0000182
Máx. $0.00002964
|
$1.95K 83.30M BLOOP | - |
|
||
| 6725 |
Banus.Finance
6725
BANUS
|
$0.000289 | -2.47% | 7.55% | 72.35% |
30d
1.62%
60d
82.36%
90d
128.11%
|
Apert. $0.00026668
Min. $0.00026668
Máx. $0.00029656
|
$1.95K 6.75M BANUS | - |
|
||
| 6726 |
SnowCrash Token
6726
NORA
|
$0.000787 | - | -22.34% | 42.27% |
30d
35.16%
60d
14.19%
90d
-35.13%
|
Apert. $0.0009613
Min. $0.00078724
Máx. $0.00101376
|
$1.95K 2.48M NORA | - |
|
||
| 6727 |
Ito-chan
6727
ITO
|
$0.00000017 | - | -7.96% | 30.27% |
30d
-9.76%
60d
-1.22%
90d
-37.42%
|
Apert. $0.0000001819
Min. $0.000000168
Máx. $0.0000001819
|
$1.95K 11.60B ITO | - |
|
||
| 6728 |
CRYPTORG
6728
CTG
|
$0.042676 | 0.22% | -2.22% | -4.47% |
30d
-36.79%
60d
-39.29%
90d
-35.26%
|
Apert. $0.043175
Min. $0.041861
Máx. $0.043719
|
$1.94K 45.40K CTG | - |
|
||
| 6729 |
Popsicle Finance
6729
PSFICE
|
$0.286949 | 0.22% | -29.76% | -8.98% |
30d
7.51%
60d
5.94%
90d
7923.99%
|
Apert. $0.394552
Min. $0.286301
Máx. $0.408602
|
$1.94K 6.75K PSFICE | - |
|
||
| 6730 |
GPU Inu
6730
GPUINU
|
$0.00000838 | - | 4.95% | 29.47% |
30d
40.37%
60d
213.76%
90d
110.77%
|
Apert. $0.000007954
Min. $0.000007954
Máx. $0.000009317
|
$1.94K 231.10M GPUINU | - |
|
||
| 6731 |
Pear Swap
6731
PEAR
|
$0.000253 | - | 6.14% | 34.22% |
30d
-97.13%
60d
-96.48%
90d
-97.42%
|
Apert. $0.00023857
Min. $0.00023857
Máx. $0.00027486
|
$1.93K 7.64M PEAR | - |
|
||
| 6732 |
Zenlink
6732
ZLK
|
$0.008073 | -2.41% | 5.21% | 7.99% |
30d
-43.44%
60d
-60.78%
90d
-51.04%
|
Apert. $0.00727625
Min. $0.00725405
Máx. $0.00855754
|
$1.93K 239.24K ZLK | - |
|
||
| 6733 |
PARMA Fan Token
6733
PARMA
|
$0.010068 | 0.04% | 1.6% | -11.42% |
30d
-46.35%
60d
-57.5%
90d
-55.05%
|
Apert. $0.010037
Min. $0.00927291
Máx. $0.010067
|
$1.93K 191.65K PARMA | - |
|
||
| 6734 |
BundlesBets V2
6734
BUND
|
$3.24 | - | 0.7% | 87.23% |
30d
37.22%
60d
1.65%
90d
6.08%
|
Apert. $3.1210
Min. $3.1210
Máx. $3.3722
|
$1.91K 589.00 BUND | - |
|
||
| 6735 |
Doge Protocol
6735
DOGEP
|
$0.00000001 | - | -1.96% | 19.06% |
30d
26.26%
60d
25.89%
90d
4.05%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$1.90K 146.38B DOGEP | - |
|
||
| 6736 |
Sapphire
6736
SAPP
|
$0.001299 | -24.26% | -0.14% | 19.07% |
30d
-21.91%
60d
-31.8%
90d
-36.67%
|
Apert. $0.00159707
Min. $0.00127665
Máx. $0.00180877
|
$1.90K 1.46M SAPP | - |
|
||
| 6737 |
BasedBunny
6737
BUNNY
|
$0.000052 | 1.8% | -19.44% | 15.65% |
30d
98.79%
60d
141.58%
90d
275.87%
|
Apert. $0.00006295
Min. $0.00005028
Máx. $0.00006617
|
$1.90K 36.23M BUNNY | - |
|
||
| 6738 |
BLACK ROCK
6738
ROCK
|
$0.000078 | 0.01% | -4.94% | 68.05% |
30d
65.23%
60d
121.77%
90d
49.68%
|
Apert. $0.00008424
Min. $0.00007793
Máx. $0.00008424
|
$1.90K 24.23M ROCK | - |
|
||
| 6739 |
A.I.Earn
6739
AIE
|
$0.00000034 | 0.05% | -2.68% | 3.35% |
30d
36.11%
60d
39.62%
90d
15.42%
|
Apert. $0.000000359
Min. $0.000000333
Máx. $0.0000003829
|
$1.90K 5.52B AIE | - |
|
||
| 6740 |
Ape
6740
APE
|
$0.00000014 | - | 79.05% | 48.29% |
30d
51.27%
60d
121.38%
90d
35.97%
|
Apert. $0.000000075
Min. $0.000000075
Máx. $0.000000135
|
$1.89K 14.02B APE | - |
|
||
| 6741 |
MANE
6741
MANE
|
$0.015549 | - | -2.05% | 6.65% |
30d
-1.04%
60d
23.07%
90d
60.45%
|
Apert. $0.016826
Min. $0.015548
Máx. $0.017222
|
$1.89K 121.26K MANE | - |
|
||
| 6742 |
Sensi
6742
SENSI
|
$0.008885 | -0.51% | -2.26% | -0.53% |
30d
4.29%
60d
22.81%
90d
35.67%
|
Apert. $0.00887362
Min. $0.00887362
Máx. $0.00934809
|
$1.88K 211.32K SENSI | - |
|
||
| 6743 |
PLEBToken
6743
PLEB
|
$0.0000000010 | - | 3.23% | 39.66% |
30d
12.24%
60d
44.59%
90d
23.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$1.86K 1.86T PLEB | - |
|
||
| 6744 |
Neva
6744
NEVA
|
$0.001098 | - | -8.64% | -39.41% |
30d
-51.47%
60d
-80.15%
90d
-90.68%
|
Apert. $0.00120278
Min. $0.00104348
Máx. $0.00120278
|
$1.85K 1.68M NEVA | - |
|
||
| 6745 |
Mt Pelerin
6745
MPS
|
$4.09 | - | 1.69% | -4.52% |
30d
0.92%
60d
-28.84%
90d
-21.62%
|
Apert. $4.0171
Min. $4.0171
Máx. $4.0850
|
$1.85K 452.00 MPS | - |
|
||
| 6746 |
Bidao
6746
BIDAO
|
$0.000926 | - | -3.16% | 33.7% |
30d
9.63%
60d
11.73%
90d
-4.04%
|
Apert. $0.00092826
Min. $0.00092629
Máx. $0.00095659
|
$1.84K 1.99M BIDAO | - |
|
||
| 6747 |
Local Traders
6747
LCT
|
$0.001758 | - | -1.77% | -4.08% |
30d
1.04%
60d
18.92%
90d
13.61%
|
Apert. $0.00179329
Min. $0.00175845
Máx. $0.00183891
|
$1.84K 1.05M LCT | - |
|
||
| 6748 |
Pandemic Multiverse
6748
PMD
|
$0.000254 | -1.13% | -16.45% | -17.98% |
30d
-41.5%
60d
-38.28%
90d
-39.73%
|
Apert. $0.00026733
Min. $0.00025439
Máx. $0.00030448
|
$1.84K 7.23M PMD | - |
|
||
| 6749 |
Golazo
6749
GOL
|
$0.000099 | 0.29% | 1.75% | 26.43% |
30d
18.99%
60d
-27.33%
90d
-42.76%
|
Apert. $0.00009722
Min. $0.00009551
Máx. $0.00010417
|
$1.83K 18.54M GOL | - |
|
||
| 6750 |
MemePad
6750
MEPAD
|
$0.001504 | 0.1% | -1.09% | 25.08% |
30d
2.01%
60d
-0.75%
90d
5.87%
|
Apert. $0.00150148
Min. $0.00149827
Máx. $0.00159879
|
$1.83K 1.21M MEPAD | - |
|
29.488 Monedas Monitoreadas - Página
135 de 590
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.