Cap Mercado $3.59T
3.09%
Volumen 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Monedas
32.242
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Aureus Nummus Gold
6701
ANG
|
$0.000165 | - | - | 6.47% |
30d
-
60d
-17.9%
90d
-31.48%
|
Apert. $0.00016506
Min. $0.00016502
Máx. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6702 |
CPUcoin
6702
CPUC
|
$0.000260 | - | - | 0.02% |
30d
13.05%
60d
-38.7%
90d
-59.95%
|
Apert. $0.0002601
Min. $0.00026004
Máx. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6703 |
Fairface
6703
FAF
|
$0.004010 | - | - | -62.79% |
30d
-61.94%
60d
56.63%
90d
-61.17%
|
Apert. $0.00400967
Min. $0.00400868
Máx. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6704 |
Metano Foundations Token
6704
METANO
|
$0.000136 | - | - | 57.34% |
30d
5.96%
60d
91.03%
90d
91.16%
|
Apert. $0.0001357
Min. $0.00013567
Máx. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6705 |
Olea Token
6705
OLEA
|
$0.000937 | - | - | -4.36% |
30d
53.62%
60d
53.59%
90d
59.81%
|
Apert. $0.00093739
Min. $0.00093715
Máx. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6706 |
Prostarter
6706
PROT
|
$0.005542 | - | - | -2.1% |
30d
56.51%
60d
56.5%
90d
65.48%
|
Apert. $0.00554231
Min. $0.00554094
Máx. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6707 |
Saturna
6707
SAT
|
$0.0000000010 | - | - | 8.11% |
30d
44.01%
60d
31.04%
90d
157.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6708 |
Skillchain
6708
SKI
|
$0.003491 | - | - | 67.01% |
30d
-0.56%
60d
44.21%
90d
-34.72%
|
Apert. $0.00349145
Min. $0.00349059
Máx. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6709 |
Surf Live
6709
SURF
|
$0.029911 | - | 1.69% | 9.94% |
30d
9.53%
60d
54.12%
90d
18.26%
|
Apert. $0.029412
Min. $0.029404
Máx. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6710 |
Umi Digital
6710
UMI
|
$0.00000011 | -5.9% | -63.38% | -63.38% |
30d
-60.89%
60d
-86.69%
90d
36.81%
|
Apert. $0.0000002899
Min. $0.000000106
Máx. $0.0000002899
|
$1.00 9.55M UMI | - |
|
||
| 6711 |
Cryptyk Token
6711
CTK
|
$0.000219 | - | - | 4.3% |
30d
4.29%
60d
-12.39%
90d
5.36%
|
Apert. $0.00021909
Min. $0.00021903
Máx. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6712 |
Kephi Gallery
6712
KPHI
|
$0.000570 | - | 11.98% | 17.3% |
30d
42.18%
60d
-38.77%
90d
23.73%
|
Apert. $0.00050921
Min. $0.00050908
Máx. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6713 |
WillyBumBum
6713
BUM
|
$0.00000714 | 1.1% | -0.44% | -4.06% |
30d
-15.15%
60d
24.56%
90d
25.81%
|
Apert. $0.000007174
Min. $0.000007064
Máx. $0.000007174
|
$0 137.87K BUM | - |
|
||
| 6714 |
This Is Fine
6714
FINE
|
$0.00000910 | - | -20.36% | -22.11% |
30d
-27.65%
60d
-26.64%
90d
-77.77%
|
Apert. $0.00001143
Min. $0.000009101
Máx. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6715 |
Yao Ming
6715
IAOMIN
|
$0.000168 | -0.07% | 0.4% | -1.04% |
30d
-18%
60d
-25.27%
90d
-51.64%
|
Apert. $0.0001674
Min. $0.0001674
Máx. $0.00016821
|
$0 5.06K IAOMIN | - |
|
||
| 6716 |
Fuzion
6716
FUZN
|
$0.010751 | -0.53% | -0.74% | 3.47% |
30d
4.27%
60d
79.23%
90d
60.96%
|
Apert. $0.010814
Min. $0.010751
Máx. $0.010863
|
$0 77.00 FUZN | - |
|
||
| 6717 |
GoldeNugget
6717
GNTO
|
$0.200775 | - | - | 0.02% |
30d
-2.23%
60d
-3.46%
90d
-5.53%
|
Apert. $0.200783
Min. $0.200734
Máx. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6718 |
Clashub
6718
CLASH
|
$0.000893 | -0.23% | 0.12% | 23.63% |
30d
58.66%
60d
15.19%
90d
-41.24%
|
Apert. $0.00089191
Min. $0.00089191
Máx. $0.00089506
|
$0 827.00 CLASH | - |
|
||
| 6719 |
The Parallel
6719
PRL
|
$0.000527 | -0.06% | -0.1% | -0.06% |
30d
-0.15%
60d
-5.73%
90d
-6.99%
|
Apert. $0.00052797
Min. $0.00052741
Máx. $0.0005283
|
$0 1.31K PRL | - |
|
||
| 6720 |
Crosschain IOTX
6720
CIOTX
|
$0.021613 | -1.34% | -3.9% | -5.04% |
30d
4.47%
60d
13.57%
90d
24.25%
|
Apert. $0.02249
Min. $0.021613
Máx. $0.02249
|
$0 31.00 CIOTX | - |
|
||
| 6721 |
Triathon
6721
GEON
|
$0.000061 | -1.54% | 9.66% | 12.81% |
30d
-14.83%
60d
-38.44%
90d
-37.73%
|
Apert. $0.00005554
Min. $0.00005554
Máx. $0.00006489
|
$0 10.62K GEON | - |
|
||
| 6722 |
MetaVerse-M
6722
M
|
$0.000533 | 0.01% | -0.77% | -1.45% |
30d
19.39%
60d
19.45%
90d
1.88%
|
Apert. $0.00053758
Min. $0.00053338
Máx. $0.00054049
|
$0 1.12K M | - |
|
||
| 6723 |
POP Network Token
6723
POPNT
|
$0.00000400 | - | - | -4.51% |
30d
-17.68%
60d
-44.05%
90d
-47.33%
|
Apert. $0.000004001
Min. $0.000004
Máx. $0.000004002
|
$0 141.32K POPNT | - |
|
||
| 6724 |
SpinnerCoin
6724
SPN
|
$0.004832 | 0.01% | -39.87% | -48.26% |
30d
-0.15%
60d
-59.57%
90d
-61.12%
|
Apert. $0.00483134
Min. $0.0048309
Máx. $0.00803627
|
$0 90.00 SPN | - |
|
||
| 6725 |
GoldenBoys
6725
GOLD
|
$13.79 | -0.79% | 1.07% | -9.33% |
30d
20.73%
60d
64.4%
90d
44.19%
|
Apert. $13.64
Min. $13.64
Máx. $13.89
|
$0 0 GOLD | - |
|
||
| 6726 |
Crystl Finance
6726
CRYSTL
|
$0.000161 | -1.44% | -3.92% | -8.01% |
30d
-29.07%
60d
-28.15%
90d
-24.77%
|
Apert. $0.00016802
Min. $0.00016143
Máx. $0.00016802
|
$0 2.39K CRYSTL | - |
|
||
| 6727 |
Morpheus Token
6727
MORPH
|
$0.017002 | -3.16% | -4.96% | -4.53% |
30d
-31.34%
60d
-40.01%
90d
-54.46%
|
Apert. $0.018801
Min. $0.017002
Máx. $0.018801
|
$0 20.00 MORPH | - |
|
||
| 6728 |
Evodefi
6728
GENX
|
$0.000389 | -0.4% | -0.83% | -1.98% |
30d
-6.92%
60d
19.54%
90d
21.09%
|
Apert. $0.00039229
Min. $0.000389
Máx. $0.00039229
|
$0 839.00 GENX | - |
|
||
| 6729 |
Crypto Accept
6729
ACPT
|
$0.00000912 | 0.03% | 0.1% | 0.17% |
30d
-3.79%
60d
-0.2%
90d
13.4%
|
Apert. $0.00000908
Min. $0.000009063
Máx. $0.000009128
|
$0 33.05K ACPT | - |
|
||
| 6730 |
Yoshi.exchange
6730
YOSHI
|
$0.006200 | 2.33% | -6.44% | 1.38% |
30d
-35.2%
60d
-31.03%
90d
-48.19%
|
Apert. $0.00653432
Min. $0.00605803
Máx. $0.00664528
|
$0 48.00 YOSHI | - |
|
||
| 6731 |
Epanus
6731
EPS
|
$0.035381 | -0.05% | 0.21% | 2.23% |
30d
-2.27%
60d
14.18%
90d
25.82%
|
Apert. $0.035242
Min. $0.035242
Máx. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6732 |
Takamaka Green Coin
6732
TKG
|
$1.70 | 0.01% | 17.39% | 3.99% |
30d
-19.66%
60d
3.76%
90d
-12.06%
|
Apert. $1.4733
Min. $1.4004
Máx. $1.7000
|
$0 0 TKG | - |
|
||
| 6733 |
WESTLAND SMART CITY
6733
WLSC
|
$0.060019 | - | - | 0.02% |
30d
-41.62%
60d
-27.62%
90d
-47.29%
|
Apert. $0.060016
Min. $0.06
Máx. $0.060035
|
$0 3.00 WLSC | - |
|
||
| 6734 |
DeFiato
6734
DFIAT
|
$0.000815 | 0.63% | -4.03% | -0.68% |
30d
-13.95%
60d
-10.94%
90d
-5.27%
|
Apert. $0.00084874
Min. $0.00080941
Máx. $0.00084874
|
$0 271.00 DFIAT | - |
|
||
| 6735 |
iShares Silver Trust Defichain
6735
DSLV
|
$0.9925 | 0.55% | -7.37% | -50.61% |
30d
-75.3%
60d
5.32%
90d
-28.32%
|
Apert. $1.3029
Min. $0.978329
Máx. $1.3998
|
$0 0 DSLV | - |
|
||
| 6736 |
TETU
6736
TETU
|
$0.000835 | - | -0.61% | -12.15% |
30d
-7.5%
60d
-7.11%
90d
-16.22%
|
Apert. $0.00083985
Min. $0.00083463
Máx. $0.00083985
|
$0 263.00 TETU | - |
|
||
| 6737 |
SOLITO
6737
SOLITO
|
$0.000020 | -0.08% | 7.62% | -6.37% |
30d
-27.13%
60d
-14.81%
90d
-9.05%
|
Apert. $0.0000184
Min. $0.0000184
Máx. $0.00001997
|
$0 8.91K SOLITO | - |
|
||
| 6738 |
Flag Network
6738
FLAG
|
$0.00000862 | -0.55% | 0.75% | -1.07% |
30d
-3.96%
60d
0.84%
90d
-14.27%
|
Apert. $0.00000855
Min. $0.00000855
Máx. $0.000008663
|
$0 20.05K FLAG | - |
|
||
| 6739 |
WYZth
6739
WYZ
|
$0.000400 | 0.01% | -71.33% | 0.01% |
30d
-
60d
-85.46%
90d
-93.46%
|
Apert. $0.00124627
Min. $0.00040007
Máx. $0.00139588
|
$0 362.00 WYZ | - |
|
||
| 6740 |
Mojito Markets
6740
MOJO
|
$0.000384 | -0.39% | -1.38% | 5.94% |
30d
-16.57%
60d
-16.17%
90d
-30.6%
|
Apert. $0.00038884
Min. $0.00037687
Máx. $0.00039825
|
$0 376.00 MOJO | - |
|
||
| 6741 |
FantOHM
6741
FHM
|
$0.032721 | -0.11% | -10.17% | 0.87% |
30d
-21.33%
60d
-23.62%
90d
-50.18%
|
Apert. $0.036427
Min. $0.032706
Máx. $0.036427
|
$0 3.00 FHM | - |
|
||
| 6742 |
Flourishing AI
6742
AI
|
$0.019808 | - | 1.31% | 0.33% |
30d
-10.58%
60d
26.89%
90d
-14.54%
|
Apert. $0.019501
Min. $0.019501
Máx. $0.019808
|
$0 4.00 AI | - |
|
||
| 6743 |
ai9000
6743
AI9000
|
$0.000186 | -1.43% | -3.97% | -2.06% |
30d
-15.88%
60d
-57.74%
90d
-56.88%
|
Apert. $0.00020015
Min. $0.00018642
Máx. $0.00020015
|
$0 315.00 AI9000 | - |
|
||
| 6744 |
OP_CAT(BIP-420)
6744
OPCAT
|
$0.00000991 | 0.23% | 0.24% | -1.99% |
30d
-22.93%
60d
-20.47%
90d
-21.14%
|
Apert. $0.00000989
Min. $0.00000989
Máx. $0.000009914
|
$0 5.60K OPCAT | - |
|
||
| 6745 |
Golden Magfi
6745
GMFI
|
$0.000814 | -0.01% | -0.61% | -0.36% |
30d
-0.95%
60d
-24.14%
90d
-59.01%
|
Apert. $0.00081931
Min. $0.000814
Máx. $0.00081931
|
$0 60.00 GMFI | - |
|
||
| 6746 |
Hex Orange Address
6746
HOA
|
$0.004811 | - | 6.6% | -5.33% |
30d
-50.53%
60d
-47.23%
90d
-29%
|
Apert. $0.00450012
Min. $0.00450012
Máx. $0.00482182
|
$0 8.00 HOA | - |
|
||
| 6747 |
CryptoFranc
6747
XCHF
|
$0.023147 | 0.35% | -45% | 6.54% |
30d
-73.13%
60d
-42.92%
90d
-38.67%
|
Apert. $0.042085
Min. $0.022737
Máx. $0.042085
|
$0 1.00 XCHF | - |
|
||
| 6748 |
gold coin
6748
GC
|
$0.016586 | 0.01% | -0.01% | 0.01% |
30d
-
60d
-0.47%
90d
-1.31%
|
Apert. $0.016584
Min. $0.016583
Máx. $0.016589
|
$0 1.00 GC | - |
|
||
| 6749 |
Netflix Tokenized Stock Defichain
6749
DNFLX
|
$38.42 | 0.55% | -7.4% | -47.75% |
30d
-44.02%
60d
15.72%
90d
-10.4%
|
Apert. $49.27
Min. $37.86
Máx. $54.18
|
$0 0 DNFLX | - |
|
||
| 6750 |
Achain
6750
ACHN
|
$0.001050 | -0.02% | -17.82% | 1.2% |
30d
-10.35%
60d
-31.04%
90d
-30.93%
|
Apert. $0.00127822
Min. $0.0010451
Máx. $0.00127822
|
$0 17.00 ACHN | - |
|
32.242 Monedas Monitoreadas - Página
135 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.