Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
DojoSwap
6701
DOJO
|
$0.002214 | -1.72% | 5.39% | -4.59% |
30d
2.19%
60d
-41.1%
90d
-65.46%
|
Apert. $0.00200436
Min. $0.00200436
Máx. $0.00225309
|
$93.00 42.42K DOJO | - |
|
||
| 6702 |
Xoloitzcuintli
6702
XOLO
|
$0.00000204 | 0.56% | 5.97% | -32.05% |
30d
343.27%
60d
-53.1%
90d
-33.84%
|
Apert. $0.000001878
Min. $0.000001609
Máx. $0.00000226
|
$92.00 45.41M XOLO | - |
|
||
| 6703 |
Ginza Network
6703
GINZA
|
$0.000500 | -0.45% | 1.18% | 2.24% |
30d
8.61%
60d
5.1%
90d
10.77%
|
Apert. $0.00049144
Min. $0.00049131
Máx. $0.00050356
|
$92.00 185.19K GINZA | - |
|
||
| 6704 |
EcoG9coin
6704
ECOG9
|
$0.000029 | -0.1% | 9% | 11.1% |
30d
-90.64%
60d
-89.22%
90d
-63.89%
|
Apert. $0.00002559
Min. $0.00002559
Máx. $0.00002866
|
$92.00 3.23M ECOG9 | - |
|
||
| 6705 |
QUASA
6705
QUA
|
$0.000312 | - | 96.17% | -50.17% |
30d
-71.24%
60d
-42.64%
90d
-81.18%
|
Apert. $0.0006363
Min. $0.000159
Máx. $0.0006363
|
$92.00 295.70K QUA | - |
|
||
| 6706 |
IceCream
6706
ICE
|
$0.369819 | 0.53% | 8.16% | 1.59% |
30d
8.83%
60d
20.24%
90d
-9.36%
|
Apert. $0.341915
Min. $0.338478
Máx. $0.369818
|
$91.00 248.00 ICE | - |
|
||
| 6707 |
ordinex
6707
ORD
|
$0.00000030 | 2.23% | 19.8% | 20.56% |
30d
56.24%
60d
12.17%
90d
-30.31%
|
Apert. $0.000000241
Min. $0.000000241
Máx. $0.000000302
|
$90.00 300.89M ORD | - |
|
||
| 6708 |
Joram Poowel
6708
POOWEL
|
$0.000020 | 1.25% | 9.97% | 10.45% |
30d
35.45%
60d
11.87%
90d
-0.43%
|
Apert. $0.0000178
Min. $0.0000178
Máx. $0.00001957
|
$90.00 4.61M POOWEL | - |
|
||
| 6709 |
Peace Network
6709
PC
|
$0.024997 | -3.85% | 24.98% | -7.43% |
30d
-32.38%
60d
-71.91%
90d
-89.49%
|
Apert. $0.022003
Min. $0.019994
Máx. $0.02601
|
$89.00 3.57K PC | - |
|
||
| 6710 |
Curio Governance
6710
CURGT
|
$0.004686 | - | 13.44% | -14.94% |
30d
177.5%
60d
-24.64%
90d
-11.46%
|
Apert. $0.004132
Min. $0.004129
Máx. $0.00468606
|
$88.00 18.88K CURGT | - |
|
||
| 6711 |
BETHEL
6711
BECX
|
$0.011999 | - | - | -17.94% |
30d
-38.44%
60d
-39.21%
90d
-39.16%
|
Apert. $0.012002
Min. $0.011996
Máx. $0.012004
|
$87.00 7.32K BECX | - |
|
||
| 6712 |
BananaTok
6712
BNA
|
$0.000431 | - | 9.03% | 4.98% |
30d
-10.19%
60d
1.75%
90d
-30.9%
|
Apert. $0.00040011
Min. $0.00038137
Máx. $0.00043211
|
$87.00 202.53K BNA | - |
|
||
| 6713 |
RUG RADIO
6713
RUG
|
$0.025402 | - | -0.9% | 224.87% |
30d
-36.01%
60d
-60.16%
90d
93.85%
|
Apert. $0.025633
Min. $0.023402
Máx. $0.038784
|
$84.00 3.33K RUG | - |
|
||
| 6714 |
ProximaX
6714
XPX
|
$0.000172 | - | -13.85% | -22.46% |
30d
-42.13%
60d
-43.08%
90d
-46.09%
|
Apert. $0.00019381
Min. $0.00017216
Máx. $0.00019987
|
$83.00 486.53K XPX | - |
|
||
| 6715 |
TCGCoin 2.0
6715
TCG2
|
$0.000256 | 0.34% | 4.58% | 3.83% |
30d
-99.41%
60d
-99.49%
90d
-99.55%
|
Apert. $0.00024439
Min. $0.00024439
Máx. $0.00025584
|
$83.00 324.78K TCG2 | - |
|
||
| 6716 |
Hippo Wallet Token (HPO)
6716
HPO
|
$0.001746 | 0.14% | 0.53% | 1.02% |
30d
-17.53%
60d
-16.68%
90d
-18.99%
|
Apert. $0.00172379
Min. $0.00172379
Máx. $0.00174828
|
$82.00 47.52K HPO | - |
|
||
| 6717 |
Doge on Pulsechain
6717
DOGE
|
$0.0000000010 | -0.09% | 7.59% | -1.96% |
30d
182.38%
60d
-41.86%
90d
-70.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$82.00 82.47B DOGE | - |
|
||
| 6718 |
WOW MOON LAMBO PUMPPPPPPY
6718
PUMPY
|
$0.000024 | -0.74% | 10.57% | -3.15% |
30d
-18.06%
60d
-74.16%
90d
-94.49%
|
Apert. $0.00002186
Min. $0.00002186
Máx. $0.00002457
|
$82.00 3.39M PUMPY | - |
|
||
| 6719 |
pSTAKE Staked XPRT
6719
STKXPRT
|
$0.067202 | 0.07% | -10.31% | -5.06% |
30d
-24.15%
60d
-30.52%
90d
-45.69%
|
Apert. $0.07424
Min. $0.066212
Máx. $0.075472
|
$81.00 1.22K STKXPRT | - |
|
||
| 6720 |
MTHAIBAHT
6720
MTHB
|
$0.029576 | -1.29% | -3.83% | -7.82% |
30d
-0.24%
60d
20.08%
90d
20.08%
|
Apert. $0.030872
Min. $0.02846
Máx. $0.030872
|
$81.00 2.75K MTHB | - |
|
||
| 6721 |
SafeMars
6721
SMARS
|
$0.0000000040 | -2.13% | -6.38% | 0.33% |
30d
14.01%
60d
-4.49%
90d
-11.69%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$80.00 20.21B SMARS | - |
|
||
| 6722 |
CATLOKI
6722
CLOKI
|
$0.000043 | -1.11% | 7.64% | 0.87% |
30d
62.41%
60d
38.98%
90d
13.26%
|
Apert. $0.00003921
Min. $0.00003921
Máx. $0.00004324
|
$80.00 1.88M CLOKI | - |
|
||
| 6723 |
Allbridge
6723
ABR
|
$0.077853 | 0.08% | 0.31% | -3.5% |
30d
-4.16%
60d
6.12%
90d
3.16%
|
Apert. $0.077523
Min. $0.075603
Máx. $0.07901
|
$78.00 1.01K ABR | - |
|
||
| 6724 |
FTX Users Debt
6724
FUD
|
$10.20 | - | 2.22% | -1.86% |
30d
5.98%
60d
5.13%
90d
6%
|
Apert. $9.977
Min. $9.624
Máx. $10.20
|
$78.00 7.00 FUD | - |
|
||
| 6725 |
Aion
6725
AION
|
$0.000780 | - | -0.03% | -21.23% |
30d
-46.66%
60d
-47.66%
90d
-48.25%
|
Apert. $0.00078013
Min. $0.00077977
Máx. $0.00078033
|
$77.00 99.99K AION | - |
|
||
| 6726 |
Alien
6726
ALIEN
|
$0.002737 | -0.31% | 13.68% | 16.25% |
30d
44.26%
60d
5.52%
90d
-14.12%
|
Apert. $0.00233782
Min. $0.00233782
Máx. $0.00274542
|
$77.00 28.31K ALIEN | - |
|
||
| 6727 |
Blob(belikeblob.com)
6727
BLOB
|
$0.000067 | -1.18% | 7.29% | 6% |
30d
20.29%
60d
-36.98%
90d
-55.06%
|
Apert. $0.00006139
Min. $0.00006139
Máx. $0.00006746
|
$77.00 1.16M BLOB | - |
|
||
| 6728 |
Sheesha Finance (ERC20)
6728
SHEESHA
|
$2.09 | -1.22% | -2.59% | -0.07% |
30d
31.51%
60d
-32.91%
90d
-28.78%
|
Apert. $2.0611
Min. $1.9849
Máx. $2.1497
|
$76.00 36.00 SHEESHA | - |
|
||
| 6729 |
Shrimp Paste
6729
SHRIMP
|
$0.000088 | -2.41% | 8.37% | -0.13% |
30d
37.72%
60d
41.46%
90d
-48.7%
|
Apert. $0.00008081
Min. $0.00008081
Máx. $0.00008975
|
$75.00 866.96K SHRIMP | - |
|
||
| 6730 |
AMMYI Coin
6730
AMI
|
$0.009086 | 0.04% | -2.28% | 39.64% |
30d
289.38%
60d
229.61%
90d
160.67%
|
Apert. $0.00927801
Min. $0.00875052
Máx. $0.00929853
|
$75.00 8.35K AMI | - |
|
||
| 6731 |
Buff Doge Coin
6731
DOGECOIN
|
$0.0000000010 | -10.45% | -5.85% | -4.87% |
30d
-0.35%
60d
-7.82%
90d
-27.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$72.00 72.13B DOGECOIN | - |
|
||
| 6732 |
JEXchange
6732
JEX
|
$0.001532 | 1.07% | 22.9% | 17.05% |
30d
72.35%
60d
4.19%
90d
-1.15%
|
Apert. $0.0012118
Min. $0.0012118
Máx. $0.00156809
|
$71.00 46.48K JEX | - |
|
||
| 6733 |
Auctus
6733
AUC
|
$0.000680 | -1.22% | -2.59% | -0.07% |
30d
56.79%
60d
-10.43%
90d
-1.78%
|
Apert. $0.00067002
Min. $0.00064525
Máx. $0.00069881
|
$70.00 103.86K AUC | - |
|
||
| 6734 |
GreenTek
6734
GTE
|
$0.033187 | -0.16% | 15.69% | 19.64% |
30d
54.95%
60d
6.81%
90d
-41.03%
|
Apert. $0.027396
Min. $0.027396
Máx. $0.033241
|
$68.00 2.06K GTE | - |
|
||
| 6735 |
Core Keeper
6735
COKE
|
$0.001840 | - | -9.38% | -20.37% |
30d
82.31%
60d
71.93%
90d
-15.22%
|
Apert. $0.00203035
Min. $0.00182947
Máx. $0.0020306
|
$68.00 37.21K COKE | - |
|
||
| 6736 |
LakeViewMeta
6736
LVM
|
$0.000115 | 0.26% | 18.59% | 15.76% |
30d
50.62%
60d
11.34%
90d
-17.1%
|
Apert. $0.00009659
Min. $0.00009659
Máx. $0.00011454
|
$66.00 578.21K LVM | - |
|
||
| 6737 |
Pando Token
6737
PTX
|
$0.002850 | - | -0.02% | -13.63% |
30d
11.36%
60d
-16.16%
90d
-48.16%
|
Apert. $0.00285138
Min. $0.00284931
Máx. $0.00285149
|
$65.00 22.94K PTX | - |
|
||
| 6738 |
WYZth
6738
WYZ
|
$0.000700 | - | 74.98% | 39.95% |
30d
-58.53%
60d
-91.06%
90d
-92.74%
|
Apert. $0.00039999
Min. $0.00039999
Máx. $0.0007
|
$65.00 93.04K WYZ | - |
|
||
| 6739 |
QiDao
6739
QI
|
$0.000239 | -0.36% | 7.47% | 2.13% |
30d
29.15%
60d
9.4%
90d
-10.39%
|
Apert. $0.00021804
Min. $0.00021804
Máx. $0.00024043
|
$64.00 268.89K QI | - |
|
||
| 6740 |
ZINC
6740
ZINC
|
$0.003583 | -1.22% | -2.59% | -0.07% |
30d
53.85%
60d
-13.67%
90d
-11.88%
|
Apert. $0.00352822
Min. $0.0033978
Máx. $0.00367985
|
$64.00 17.86K ZINC | - |
|
||
| 6741 |
Satozhi
6741
SATOZ
|
$0.011793 | -0.32% | 8.27% | -0.33% |
30d
3.63%
60d
-2.62%
90d
-9.27%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.011884
|
$63.00 5.42K SATOZ | - |
|
||
| 6742 |
PANDAINU
6742
PWT
|
$0.00000048 | -0.18% | 5.13% | -3.64% |
30d
73.73%
60d
52.28%
90d
10.5%
|
Apert. $0.000000458
Min. $0.000000457
Máx. $0.000000486
|
$63.00 132.67M PWT | - |
|
||
| 6743 |
PhoenixCo Token
6743
XPHX
|
$0.002568 | -0.18% | 5.74% | 9.24% |
30d
32.42%
60d
-3.36%
90d
-7.67%
|
Apert. $0.00236969
Min. $0.00236969
Máx. $0.00257258
|
$63.00 24.56K XPHX | - |
|
||
| 6744 |
Compendium Finance
6744
CMFI
|
$0.000144 | -0.76% | 5.76% | 5.57% |
30d
43.98%
60d
24.78%
90d
-17.29%
|
Apert. $0.00013462
Min. $0.00013462
Máx. $0.00014516
|
$62.00 435.92K CMFI | - |
|
||
| 6745 |
Aqua Farm
6745
AES
|
$0.000242 | -0.24% | 2.33% | 2.29% |
30d
56.8%
60d
42.58%
90d
-15.35%
|
Apert. $0.00023686
Min. $0.00023674
Máx. $0.00024438
|
$62.00 258.21K AES | - |
|
||
| 6746 |
Pollchain
6746
POLL
|
$0.001356 | 0.15% | -0.45% | -1.46% |
30d
-2.28%
60d
-11.53%
90d
28.16%
|
Apert. $0.00135969
Min. $0.00134559
Máx. $0.00136391
|
$61.00 45.17K POLL | - |
|
||
| 6747 |
Lucre Way
6747
LCR
|
$0.00000100 | - | -0.02% | -0.02% |
30d
-54.26%
60d
-11.66%
90d
-99.61%
|
Apert. $0.000001
Min. $0.000000999
Máx. $0.000001
|
$59.00 59.93M LCR | - |
|
||
| 6748 |
Aptoge
6748
APTOGE
|
$0.000243 | 2.79% | 39.67% | 16.31% |
30d
0.33%
60d
35.3%
90d
-24.32%
|
Apert. $0.00017423
Min. $0.00017423
Máx. $0.00024335
|
$58.00 242.08K APTOGE | - |
|
||
| 6749 |
LFGSwap Finance(Arbitrum)
6749
LFG
|
$0.000029 | 0.71% | 8.51% | 8.84% |
30d
12.54%
60d
-18.66%
90d
-45.99%
|
Apert. $0.00002634
Min. $0.00002634
Máx. $0.00002902
|
$58.00 2.03M LFG | - |
|
||
| 6750 |
Solberg
6750
SLB
|
$0.010282 | -0.13% | 0.63% | 0.93% |
30d
6.19%
60d
3.3%
90d
-8.7%
|
Apert. $0.010203
Min. $0.010203
Máx. $0.01034
|
$58.00 5.72K SLB | - |
|
31.786 Monedas Monitoreadas - Página
135 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.