Cap Mercado $4.30T
0.13%
Volumen 24h $286.96B
6.19%
BTC % 53.55%
0.13%
ETH % 12.6%
0%
Monedas
33.170
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Sui Monster
6701
SUIMON
|
$0.000011 | -0.03% | 0.85% | -8.29% |
30d
-14.85%
60d
-38.59%
90d
-49.19%
|
Apert. $0.0000106
Min. $0.0000106
Máx. $0.00001106
|
$8.00 758.97K SUIMON | - |
|
||
| 6702 |
CORE MultiChain
6702
CMCX
|
$0.000017 | - | 46.11% | 19.59% |
30d
55.4%
60d
-4.47%
90d
11.04%
|
Apert. $0.0000117
Min. $0.0000117
Máx. $0.00001711
|
$8.00 479.19K CMCX | - |
|
||
| 6703 |
DXdao
6703
DXD
|
$23.82 | 0.15% | -0.03% | 0.17% |
30d
0.03%
60d
-0.08%
90d
0.14%
|
Apert. $23.73
Min. $23.72
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
| 6704 |
Mithril Share
6704
MITHRILS
|
$0.114358 | - | - | 3.54% |
30d
8.69%
60d
-6.53%
90d
-14.7%
|
Apert. $0.114276
Min. $0.114276
Máx. $0.114419
|
$7.00 69.00 MITHRILS | - |
|
||
| 6705 |
A Fork in the Road
6705
AFITR
|
$0.000105 | -0.68% | -1.02% | 40.11% |
30d
54.38%
60d
34.47%
90d
23.84%
|
Apert. $0.00010588
Min. $0.0001048
Máx. $0.00010588
|
$7.00 73.36K AFITR | - |
|
||
| 6706 |
Socaverse
6706
SOCA
|
$0.00000010 | -0.02% | 3.76% | 6.07% |
30d
14.58%
60d
30.25%
90d
40.29%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.000000098
|
$7.00 71.87M SOCA | - |
|
||
| 6707 |
Blue Guy
6707
BLUE
|
$0.000030 | -0.08% | -0.82% | -3.05% |
30d
95.87%
60d
123.09%
90d
194.62%
|
Apert. $0.00003004
Min. $0.0000298
Máx. $0.00003004
|
$6.00 232.56K BLUE | - |
|
||
| 6708 |
DePINs
6708
DEPINS
|
$0.00000395 | -0.68% | -1.75% | 0.92% |
30d
-18.11%
60d
-4.26%
90d
-21.11%
|
Apert. $0.000004024
Min. $0.000003953
Máx. $0.000004024
|
$6.00 1.74M DEPINS | - |
|
||
| 6709 |
Bancor Governance Token
6709
VBNT
|
$0.383396 | 0.15% | -0.03% | 0.17% |
30d
0.03%
60d
-0.08%
90d
0.14%
|
Apert. $0.382075
Min. $0.381916
Máx. $0.383764
|
$6.00 16.00 VBNT | - |
|
||
| 6710 |
Ixinium
6710
XXA
|
$0.002301 | - | -0.02% | -4.14% |
30d
4.51%
60d
-4.17%
90d
17.65%
|
Apert. $0.00230037
Min. $0.00230019
Máx. $0.00230136
|
$6.00 2.66K XXA | - |
|
||
| 6711 |
CryptoMines
6711
ETERNAL
|
$0.087763 | -0.96% | 1.44% | -6.27% |
30d
-30.34%
60d
-30.34%
90d
-30.34%
|
Apert. $0.086517
Min. $0.086517
Máx. $0.088997
|
$6.00 69.00 ETERNAL | - |
|
||
| 6712 |
Boys Club
6712
BOYS
|
$0.00000012 | - | -2.28% | 4.7% |
30d
-18.2%
60d
-71.81%
90d
-62.47%
|
Apert. $0.000000122
Min. $0.00000012
Máx. $0.000000125
|
$6.00 50.39M BOYS | - |
|
||
| 6713 |
Block
6713
BLOCK
|
$0.000039 | -0.9% | -0.4% | 7.97% |
30d
23.91%
60d
22.44%
90d
45.78%
|
Apert. $0.00003892
Min. $0.00003861
Máx. $0.00003896
|
$6.00 156.10K BLOCK | - |
|
||
| 6714 |
RoArts Token
6714
ROAR
|
$0.000012 | - | -0.51% | -12.05% |
30d
18.31%
60d
31.2%
90d
-31.55%
|
Apert. $0.00001238
Min. $0.00001232
Máx. $0.00001238
|
$5.00 478.83K ROAR | - |
|
||
| 6715 |
MigMig
6715
MIGMIG
|
$0.00000222 | -0.36% | -0.36% | -9.61% |
30d
-39.65%
60d
-44.14%
90d
-93.99%
|
Apert. $0.00000223
Min. $0.000002222
Máx. $0.00000223
|
$5.00 2.64M MIGMIG | - |
|
||
| 6716 |
Percy Verence
6716
PERCY
|
$0.000021 | 0.64% | -1.13% | -2.33% |
30d
5.74%
60d
18.54%
90d
23.25%
|
Apert. $0.00002068
Min. $0.00002056
Máx. $0.00002092
|
$5.00 273.76K PERCY | - |
|
||
| 6717 |
Effort Economy
6717
EFFORT
|
$0.000341 | -0.13% | -4.3% | -8.84% |
30d
-24.6%
60d
-35.83%
90d
-23.24%
|
Apert. $0.00035743
Min. $0.00034096
Máx. $0.0003606
|
$5.00 16.28K EFFORT | - |
|
||
| 6718 |
DKEY BANK
6718
DKEY
|
$0.010456 | - | 5.72% | -4.59% |
30d
-2.82%
60d
0.43%
90d
-16.49%
|
Apert. $0.00988747
Min. $0.00988701
Máx. $0.010621
|
$5.00 516.00 DKEY | - |
|
||
| 6719 |
Moon Rabbit
6719
AAA
|
$0.00000027 | - | -0.02% | 12.52% |
30d
42.06%
60d
-15.63%
90d
50%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$5.00 19.90M AAA | - |
|
||
| 6720 |
BAYC AI
6720
BAYC
|
$0.140434 | -0.98% | 0.79% | 4.53% |
30d
22.54%
60d
18.9%
90d
18.19%
|
Apert. $0.141783
Min. $0.13933
Máx. $0.141828
|
$5.00 37.00 BAYC | - |
|
||
| 6721 |
PAWZONE
6721
PAW
|
$0.00000080 | - | 123.83% | 122.83% |
30d
81.18%
60d
76.49%
90d
96.52%
|
Apert. $0.000000356
Min. $0.000000356
Máx. $0.000000799
|
$5.00 6.27M PAW | - |
|
||
| 6722 |
Moox Protocol V2
6722
MOOX
|
$0.003807 | -0.45% | -0.45% | -0.43% |
30d
4.33%
60d
16.57%
90d
16.94%
|
Apert. $0.00382427
Min. $0.00380703
Máx. $0.00382427
|
$4.00 1.28K MOOX | - |
|
||
| 6723 |
Emotional Support Alligator
6723
WALLY
|
$0.00000448 | -0.37% | -0.37% | 5.15% |
30d
-3.8%
60d
16.49%
90d
33.12%
|
Apert. $0.0000044989
Min. $0.0000044819
Máx. $0.0000044989
|
$4.00 1.08M WALLY | - |
|
||
| 6724 |
Raiden Network Token
6724
RDNN
|
$0.002284 | 0.15% | -0.03% | 0.16% |
30d
0.06%
60d
-0.04%
90d
-0.11%
|
Apert. $0.00227631
Min. $0.00227536
Máx. $0.00228637
|
$4.00 2.01K RDNN | - |
|
||
| 6725 |
OreoSwap
6725
OREO
|
$0.006578 | -1.5% | -1.6% | -0.15% |
30d
-0.1%
60d
15.13%
90d
42.92%
|
Apert. $0.00668502
Min. $0.00657802
Máx. $0.00668502
|
$4.00 694.00 OREO | - |
|
||
| 6726 |
QMALL Token
6726
QMALL
|
$0.003977 | -0.05% | 2.07% | -2.15% |
30d
2.34%
60d
-12.7%
90d
-19.77%
|
Apert. $0.00389659
Min. $0.00389659
Máx. $0.00400394
|
$4.00 1.12K QMALL | - |
|
||
| 6727 |
Galvan
6727
IZE
|
$0.000108 | - | 14.93% | -15.97% |
30d
15.54%
60d
-34.45%
90d
-3.53%
|
Apert. $0.00009421
Min. $0.0000942
Máx. $0.00010834
|
$4.00 40.76K IZE | - |
|
||
| 6728 |
NEXTYPE
6728
NT
|
$0.000075 | -0.02% | 43.99% | 50.97% |
30d
53.23%
60d
57.1%
90d
54.67%
|
Apert. $0.00005233
Min. $0.00005223
Máx. $0.00007537
|
$4.00 56.38K NT | - |
|
||
| 6729 |
Prometheum Prodigy
6729
PMPY
|
$0.000044 | - | -0.02% | 22.23% |
30d
51.67%
60d
37.49%
90d
7.32%
|
Apert. $0.000044
Min. $0.000044
Máx. $0.00004402
|
$4.00 93.75K PMPY | - |
|
||
| 6730 |
Libfx
6730
LIBFX
|
$0.000133 | - | -0.02% | -4.29% |
30d
64.14%
60d
74.98%
90d
-92.44%
|
Apert. $0.00013302
Min. $0.00013301
Máx. $0.00013307
|
$3.00 29.51K LIBFX | - |
|
||
| 6731 |
Kurobi
6731
KURO
|
$0.000014 | -0.27% | -1.08% | -2.04% |
30d
2.63%
60d
2.89%
90d
-11.43%
|
Apert. $0.00001402
Min. $0.00001388
Máx. $0.00001404
|
$3.00 277.30K KURO | - |
|
||
| 6732 |
Socialswap
6732
SST
|
$0.000380 | - | -46.78% | -12.9% |
30d
-24.24%
60d
119.44%
90d
51.38%
|
Apert. $0.00071421
Min. $0.0003802
Máx. $0.00071452
|
$3.00 9.78K SST | - |
|
||
| 6733 |
The Green World
6733
TGW
|
$0.000070 | -0.02% | -0.02% | -61.09% |
30d
-61.09%
60d
-61.13%
90d
-99.97%
|
Apert. $0.00007001
Min. $0.00007
Máx. $0.00007004
|
$3.00 52.02K TGW | - |
|
||
| 6734 |
Whole Earth Coin
6734
WEARTHC
|
$0.001056 | - | -0.02% | 1.47% |
30d
3.11%
60d
24.2%
90d
-53.15%
|
Apert. $0.00105587
Min. $0.00105578
Máx. $0.00105632
|
$3.00 3.36K WEARTHC | - |
|
||
| 6735 |
MiraQle
6735
MQL
|
$0.00000171 | - | -27.56% | -27.22% |
30d
0.55%
60d
32.55%
90d
1610.07%
|
Apert. $0.00000236
Min. $0.00000171
Máx. $0.000002361
|
$3.00 2.04M MQL | - |
|
||
| 6736 |
Forever Alone
6736
ALONE
|
$0.000028 | 0.02% | -0.8% | 2.54% |
30d
35.18%
60d
48.92%
90d
87.06%
|
Apert. $0.00002801
Min. $0.00002778
Máx. $0.00002856
|
$3.00 118.83K ALONE | - |
|
||
| 6737 |
Andus Chain
6737
DEB
|
$0.001050 | - | -0.02% | 6.07% |
30d
-52.01%
60d
-42.93%
90d
-57.68%
|
Apert. $0.00105017
Min. $0.00105008
Máx. $0.00105062
|
$3.00 3.13K DEB | - |
|
||
| 6738 |
Liquid ASTR
6738
NASTR
|
$0.023431 | - | -0.82% | -2.89% |
30d
-2.95%
60d
-4.71%
90d
-2.85%
|
Apert. $0.023708
Min. $0.023398
Máx. $0.023736
|
$3.00 135.00 NASTR | - |
|
||
| 6739 |
DOGITA
6739
DOGA
|
$0.00000069 | - | 1.09% | 6.49% |
30d
32.13%
60d
21.57%
90d
5.81%
|
Apert. $0.000000674
Min. $0.000000674
Máx. $0.000000697
|
$3.00 4.61M DOGA | - |
|
||
| 6740 |
X Doge
6740
X
|
$0.0000000050 | -0.39% | 0.33% | 0.68% |
30d
2.05%
60d
-19.25%
90d
-21.47%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$3.00 630.37M X | - |
|
||
| 6741 |
Blocknet
6741
BLOCK
|
$0.016191 | -16.03% | -9.52% | -21.45% |
30d
-9.36%
60d
-1.48%
90d
-36.2%
|
Apert. $0.017968
Min. $0.016191
Máx. $0.0204
|
$3.00 193.00 BLOCK | - |
|
||
| 6742 |
SENSE4FIT
6742
SFIT
|
$0.000120 | -0.13% | -1.49% | -3.41% |
30d
0.27%
60d
-7.74%
90d
-4.79%
|
Apert. $0.0001221
Min. $0.0001199
Máx. $0.00012329
|
$3.00 26.08K SFIT | - |
|
||
| 6743 |
Evulus Token
6743
EVU
|
$0.001560 | - | -0.02% | 0.01% |
30d
-0.03%
60d
2.62%
90d
3.31%
|
Apert. $0.00156025
Min. $0.00156013
Máx. $0.00156092
|
$3.00 1.92K EVU | - |
|
||
| 6744 |
Ryoshi Token
6744
RYOSHI
|
$0.0000000010 | - | -0.02% | 21.81% |
30d
57.75%
60d
-4.52%
90d
11.77%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.00B RYOSHI | - |
|
||
| 6745 |
Superciety
6745
SUPER
|
$0.004213 | -0.13% | -1.54% | -1.89% |
30d
-17.03%
60d
-36.9%
90d
-28.6%
|
Apert. $0.00429326
Min. $0.00421347
Máx. $0.00433342
|
$2.00 698.00 SUPER | - |
|
||
| 6746 |
Moola Market
6746
MOO
|
$0.002754 | -1.11% | -1.68% | -4.16% |
30d
-9.01%
60d
-15.25%
90d
1.88%
|
Apert. $0.00282016
Min. $0.00275428
Máx. $0.00282084
|
$2.00 1.05K MOO | - |
|
||
| 6747 |
Just do buy
6747
DOBUY
|
$0.002041 | - | -0.02% | 0.01% |
30d
-2.88%
60d
-42.04%
90d
175.68%
|
Apert. $0.00204033
Min. $0.00204017
Máx. $0.00204121
|
$2.00 1.28K DOBUY | - |
|
||
| 6748 |
SIRIN LABS Token
6748
SRN
|
$0.000198 | 0.15% | -0.03% | 0.16% |
30d
0.06%
60d
-0.04%
90d
-0.11%
|
Apert. $0.0001972
Min. $0.00019712
Máx. $0.00019807
|
$2.00 13.12K SRN | - |
|
||
| 6749 |
Dogs of Elon
6749
DOE
|
$0.000185 | - | -6.19% | -4.29% |
30d
7.1%
60d
14.83%
90d
33.17%
|
Apert. $0.00019738
Min. $0.00018429
Máx. $0.00020572
|
$2.00 13.25K DOE | - |
|
||
| 6750 |
FashionTV Token
6750
FTVT
|
$0.007312 | - | 74.83% | 151.23% |
30d
353.89%
60d
152.93%
90d
76.15%
|
Apert. $0.00418068
Min. $0.00418035
Máx. $0.00731435
|
$2.00 331.00 FTVT | - |
|
33.170 Monedas Monitoreadas - Página
135 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.