Cap Mercado $3.48T
4.32%
Volumen 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
AI PIN
6701
AI
|
$0.011559 | - | 2.78% | -14.93% |
30d
-25.77%
60d
-27.59%
90d
-40.33%
|
Apert. $0.011245
Min. $0.011245
Máx. $0.011707
|
$1.37K 118.10K AI | - |
|
||
| 6702 |
Matrixdock Gold
6702
XAUM
|
$2,629.11 | 0.02% | -0.3% | -1.22% |
30d
-2.29%
60d
-2.29%
90d
-2.29%
|
Apert. $2,615.04
Min. $2,613.05
Máx. $2,643.07
|
$1.36K 0 XAUM | - |
|
||
| 6703 |
Lola
6703
$LOLA
|
$0.00000001 | - | 0.41% | -25.33% |
30d
-73.99%
60d
-61.34%
90d
-43.86%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000017
|
$1.36K 104.69B $LOLA | - |
|
||
| 6704 |
Anime Token
6704
ANITKN
|
$0.001775 | -3.22% | 1.7% | -15.03% |
30d
39.42%
60d
82.48%
90d
85.03%
|
Apert. $0.00174396
Min. $0.00174396
Máx. $0.00186708
|
$1.36K 764.94K ANITKN | - |
|
||
| 6705 |
Sekuritance
6705
SKRT
|
$0.000468 | -0.01% | 0.89% | 22.63% |
30d
25.13%
60d
42.73%
90d
224.94%
|
Apert. $0.00044761
Min. $0.00043954
Máx. $0.0004807
|
$1.36K 2.89M SKRT | - |
|
||
| 6706 |
SDOGE
6706
SDOGE
|
$0.00000147 | 0.32% | -1.23% | -25.74% |
30d
-63.76%
60d
-68.95%
90d
447.27%
|
Apert. $0.000001389
Min. $0.000001389
Máx. $0.000001571
|
$1.35K 918.36M SDOGE | - |
|
||
| 6707 |
HealthSci.AI
6707
HSAI
|
$0.009251 | - | 6.94% | -16.31% |
30d
-34.62%
60d
586.25%
90d
785.56%
|
Apert. $0.00864984
Min. $0.00864984
Máx. $0.00925063
|
$1.35K 145.78K HSAI | - |
|
||
| 6708 |
Neiro on Base
6708
NEIRO
|
$0.000024 | -1.78% | -0.11% | -47.62% |
30d
-40.77%
60d
-61.98%
90d
-93.21%
|
Apert. $0.00002261
Min. $0.00002261
Máx. $0.00002632
|
$1.35K 55.56M NEIRO | - |
|
||
| 6709 |
LEDGIS
6709
LED
|
$0.004743 | -0.05% | -0.86% | 70.62% |
30d
8.53%
60d
-6.59%
90d
-24.67%
|
Apert. $0.00477829
Min. $0.00276544
Máx. $0.00478926
|
$1.35K 283.66K LED | - |
|
||
| 6710 |
Bikerush
6710
BRT
|
$0.000017 | 3.23% | 4.06% | -11.88% |
30d
-8%
60d
-21.78%
90d
-24.75%
|
Apert. $0.0000159
Min. $0.00001501
Máx. $0.00001656
|
$1.34K 81.19M BRT | - |
|
||
| 6711 |
Dark Energy Crystals
6711
DEC
|
$0.000780 | 0.99% | 4.12% | -3.8% |
30d
-3.15%
60d
-5.66%
90d
0.92%
|
Apert. $0.00074828
Min. $0.00074762
Máx. $0.00077966
|
$1.34K 1.72M DEC | - |
|
||
| 6712 |
ChatAI Token
6712
CHATAI
|
$0.001300 | - | 8.38% | -18.77% |
30d
-13.38%
60d
-27.76%
90d
-77.76%
|
Apert. $0.00109815
Min. $0.00109815
Máx. $0.00129975
|
$1.34K 1.03M CHATAI | - |
|
||
| 6713 |
Kira the Injective Cat
6713
KIRA
|
$0.000035 | -0.14% | 6.94% | -23.85% |
30d
-57.45%
60d
-5.95%
90d
16.52%
|
Apert. $0.0000318
Min. $0.0000318
Máx. $0.00003818
|
$1.34K 37.97M KIRA | - |
|
||
| 6714 |
Nova DAO
6714
NOVA
|
$0.000930 | - | 5.23% | -13.75% |
30d
2.25%
60d
10.67%
90d
17.58%
|
Apert. $0.00096912
Min. $0.00088343
Máx. $0.00096912
|
$1.34K 1.44M NOVA | - |
|
||
| 6715 |
Control Token
6715
CTRL
|
$0.003054 | - | 4.87% | -16.88% |
30d
-65.74%
60d
-68.92%
90d
-67.1%
|
Apert. $0.00291214
Min. $0.00291214
Máx. $0.00317565
|
$1.34K 438.78K CTRL | - |
|
||
| 6716 |
Decentralized USD
6716
DUSD
|
$0.058364 | 17.02% | 5.29% | 9.39% |
30d
-61.74%
60d
250.03%
90d
90.14%
|
Apert. $0.057134
Min. $0.049854
Máx. $0.070988
|
$1.34K 22.90K DUSD | - |
|
||
| 6717 |
CATEX
6717
CATEX
|
$0.00000463 | - | -2.08% | -7.58% |
30d
1.59%
60d
5.9%
90d
7.74%
|
Apert. $0.000004724
Min. $0.000004625
Máx. $0.00000477
|
$1.34K 288.79M CATEX | - |
|
||
| 6718 |
RYI Unity
6718
RYIU
|
$0.018377 | - | 3.79% | -9.03% |
30d
6.81%
60d
21.76%
90d
-6.48%
|
Apert. $0.017607
Min. $0.017021
Máx. $0.018583
|
$1.34K 72.66K RYIU | - |
|
||
| 6719 |
Scream
6719
SCREAM
|
$0.610266 | - | 10.56% | -17.63% |
30d
37.75%
60d
20.79%
90d
21.43%
|
Apert. $0.512049
Min. $0.512049
Máx. $0.646954
|
$1.33K 2.18K SCREAM | - |
|
||
| 6720 |
Empowa
6720
EMP
|
$0.057382 | - | 13.66% | -11.24% |
30d
50.67%
60d
10.83%
90d
-6.08%
|
Apert. $0.044955
Min. $0.044955
Máx. $0.058818
|
$1.32K 23.08K EMP | - |
|
||
| 6721 |
BaseX
6721
BSX
|
$0.058218 | -0.38% | 0.94% | -19.55% |
30d
-4.36%
60d
67.52%
90d
60.04%
|
Apert. $0.0577
Min. $0.055836
Máx. $0.060694
|
$1.32K 22.69K BSX | - |
|
||
| 6722 |
Baby Solana
6722
BABYSOL
|
$0.000202 | - | 6.31% | -21.42% |
30d
-73.66%
60d
-73.66%
90d
-73.66%
|
Apert. $0.00018902
Min. $0.0001726
Máx. $0.00023355
|
$1.32K 6.55M BABYSOL | - |
|
||
| 6723 |
Neton
6723
NTO
|
$0.000017 | -2.45% | -0.85% | -18.71% |
30d
-55%
60d
-65.38%
90d
-64.34%
|
Apert. $0.00001678
Min. $0.00001665
Máx. $0.00001721
|
$1.32K 79.11M NTO | - |
|
||
| 6724 |
CryptoMines
6724
ETERNAL
|
$0.196097 | 0.03% | 1.95% | -9.45% |
30d
0.81%
60d
0.92%
90d
5.45%
|
Apert. $0.187465
Min. $0.187465
Máx. $0.205731
|
$1.32K 6.72K ETERNAL | - |
|
||
| 6725 |
BlackPearl Token
6725
BPLC
|
$0.0000000010 | - | 32.43% | 1.09% |
30d
-17.48%
60d
-27.98%
90d
-53.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$1.31K 1.31T BPLC | - |
|
||
| 6726 |
Chief D.O.G.E (chiefdog-cto.com)
6726
CDOGE
|
$0.000247 | - | 15.89% | -22.73% |
30d
-81.6%
60d
-88.59%
90d
-88.59%
|
Apert. $0.00021628
Min. $0.00021328
Máx. $0.00024718
|
$1.31K 5.31M CDOGE | - |
|
||
| 6727 |
Solmedia
6727
MEDIA
|
$0.000647 | - | 3.28% | -30.13% |
30d
-59.36%
60d
-63.29%
90d
-58.57%
|
Apert. $0.00061945
Min. $0.00061945
Máx. $0.00074776
|
$1.31K 2.03M MEDIA | - |
|
||
| 6728 |
Wolf Skull
6728
SKULL
|
$0.00000054 | - | 2.19% | -37.32% |
30d
-68.17%
60d
-85.46%
90d
-85.46%
|
Apert. $0.000000528
Min. $0.000000528
Máx. $0.000000582
|
$1.31K 2.43B SKULL | - |
|
||
| 6729 |
SUPE
6729
SUPE
|
$0.004503 | 0.14% | -1.92% | -14.42% |
30d
-16.1%
60d
6.18%
90d
63.32%
|
Apert. $0.00446991
Min. $0.0044266
Máx. $0.00459327
|
$1.31K 290.97K SUPE | - |
|
||
| 6730 |
Laika
6730
LAIKA
|
$0.00000032 | - | 6.54% | -24.14% |
30d
-7.92%
60d
-3.57%
90d
21.12%
|
Apert. $0.000000301
Min. $0.000000301
Máx. $0.00000033
|
$1.31K 4.07B LAIKA | - |
|
||
| 6731 |
PEPi
6731
PEPI
|
$20.74 | - | 10.66% | -16.2% |
30d
-13.3%
60d
-21.62%
90d
56.81%
|
Apert. $18.47
Min. $18.47
Máx. $20.73
|
$1.30K 62.00 PEPI | - |
|
||
| 6732 |
Pnut
6732
PNUT
|
$0.001070 | -0.89% | -3.08% | -24.64% |
30d
-57.43%
60d
-57.94%
90d
-57.94%
|
Apert. $0.00105205
Min. $0.00105205
Máx. $0.00117221
|
$1.29K 1.21M PNUT | - |
|
||
| 6733 |
Penjamin Blinkerton
6733
PEN
|
$0.00000073 | -2.53% | 2.44% | -23.35% |
30d
-25%
60d
98.19%
90d
110.57%
|
Apert. $0.000000676
Min. $0.000000676
Máx. $0.000000754
|
$1.29K 1.75B PEN | - |
|
||
| 6734 |
BNBX
6734
BNBX
|
$0.008944 | - | -0.7% | -12.66% |
30d
-15.26%
60d
-9.66%
90d
-61.28%
|
Apert. $0.0090029
Min. $0.0089439
Máx. $0.00912177
|
$1.29K 143.76K BNBX | - |
|
||
| 6735 |
SHOG
6735
SHOG
|
$0.001500 | - | 0.65% | -47.06% |
30d
-79.89%
60d
-80.6%
90d
-77.28%
|
Apert. $0.00149031
Min. $0.00149031
Máx. $0.0015222
|
$1.29K 856.80K SHOG | - |
|
||
| 6736 |
kittyspin
6736
KS
|
$0.000090 | - | 10.53% | -27.03% |
30d
-52.37%
60d
-93.39%
90d
-93.39%
|
Apert. $0.00008098
Min. $0.00008098
Máx. $0.00008974
|
$1.28K 14.30M KS | - |
|
||
| 6737 |
SoMon
6737
OWO
|
$0.004338 | -0.31% | 1.65% | -12.22% |
30d
-34.15%
60d
-66.05%
90d
-85.26%
|
Apert. $0.00403496
Min. $0.00403496
Máx. $0.0045043
|
$1.28K 294.68K OWO | - |
|
||
| 6738 |
TREND
6738
TREND
|
$0.000087 | - | 4.8% | -38.94% |
30d
-38.94%
60d
-38.94%
90d
-38.94%
|
Apert. $0.00008321
Min. $0.00008321
Máx. $0.0000904
|
$1.28K 14.64M TREND | - |
|
||
| 6739 |
MiniDOGE
6739
MINIDOGE
|
$0.0000000030 | 0.01% | 23.68% | -24.77% |
30d
377.95%
60d
401.12%
90d
621.96%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$1.27K 424.71B MINIDOGE | - |
|
||
| 6740 |
Solordi
6740
SOLO
|
$0.000156 | - | 8.85% | -10.3% |
30d
-40.6%
60d
-74.62%
90d
-71.66%
|
Apert. $0.0001431
Min. $0.0001431
Máx. $0.00015984
|
$1.27K 8.17M SOLO | - |
|
||
| 6741 |
Silver Standard
6741
SILVER
|
$0.053339 | - | 8.83% | -11.25% |
30d
-18.44%
60d
-15.61%
90d
21.33%
|
Apert. $0.049007
Min. $0.049007
Máx. $0.053338
|
$1.27K 23.85K SILVER | - |
|
||
| 6742 |
Towelie
6742
TOWELI
|
$0.000376 | - | 2.51% | -15.76% |
30d
-39.27%
60d
-52.2%
90d
31.45%
|
Apert. $0.00036715
Min. $0.00036715
Máx. $0.00038819
|
$1.27K 3.37M TOWELI | - |
|
||
| 6743 |
Bee
6743
BEE
|
$0.000026 | - | -11.08% | -21.76% |
30d
-78.08%
60d
-70.87%
90d
-99.83%
|
Apert. $0.00002893
Min. $0.00002572
Máx. $0.00003062
|
$1.27K 49.36M BEE | - |
|
||
| 6744 |
Awkward Look Monkey Club
6744
ALMC
|
$0.000042 | 2.51% | 20.82% | -19.95% |
30d
-35.08%
60d
-27.31%
90d
-39.92%
|
Apert. $0.00004976
Min. $0.00003478
Máx. $0.00004976
|
$1.27K 30.11M ALMC | - |
|
||
| 6745 |
Anime
6745
ANIME
|
$0.000205 | - | 6.72% | -32.08% |
30d
-8.53%
60d
-69.16%
90d
-71.82%
|
Apert. $0.00018231
Min. $0.00018208
Máx. $0.00021196
|
$1.27K 6.19M ANIME | - |
|
||
| 6746 |
ROCKY
6746
ROCKY
|
$0.000398 | 0.23% | 1.45% | -29.39% |
30d
-35.43%
60d
-5.84%
90d
-31.36%
|
Apert. $0.00037804
Min. $0.00037804
Máx. $0.00041478
|
$1.26K 3.17M ROCKY | - |
|
||
| 6747 |
Export Mortos Platform
6747
EMP
|
$0.000362 | - | -8.52% | 3.71% |
30d
-63.74%
60d
-90.13%
90d
-90.16%
|
Apert. $0.00040437
Min. $0.00036187
Máx. $0.00040437
|
$1.26K 3.48M EMP | - |
|
||
| 6748 |
Akitavax
6748
AKITAX
|
$0.00000003 | -23.18% | 55.14% | -6.02% |
30d
-99.91%
60d
-99.8%
90d
-99.8%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000047
|
$1.26K 43.32B AKITAX | - |
|
||
| 6749 |
Biop
6749
BIOP
|
$0.017194 | - | 14.64% | -16.07% |
30d
-18.14%
60d
-30.65%
90d
-27.88%
|
Apert. $0.014765
Min. $0.013365
Máx. $0.0184
|
$1.25K 72.90K BIOP | - |
|
||
| 6750 |
Gary
6750
GARY
|
$0.051953 | 0.01% | -6.63% | -14.36% |
30d
-33.35%
60d
4.76%
90d
-0.07%
|
Apert. $0.052656
Min. $0.051944
Máx. $0.05858
|
$1.25K 24.12K GARY | - |
|
30.266 Monedas Monitoreadas - Página
135 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.