Cap Mercado $4.16T
5.89%
Volumen 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
cyberdoge
6701
CDOGE
|
$0.00000139 | -0.35% | 15.83% | 11.25% |
30d
42.71%
60d
63.65%
90d
102.99%
|
Apert. $0.0000011909
Min. $0.0000011909
Máx. $0.000001399
|
$9.00 6.88M CDOGE | - |
|
||
| 6702 |
Cryptyk Token
6702
CTK
|
$0.000059 | -0.04% | -0.01% | -40.96% |
30d
43.96%
60d
-52.39%
90d
-71.74%
|
Apert. $0.00005908
Min. $0.000059
Máx. $0.00005908
|
$9.00 161.53K CTK | - |
|
||
| 6703 |
POP Network Token
6703
POPNT
|
$0.00000771 | -0.04% | -0.01% | -9.98% |
30d
5.52%
60d
43.45%
90d
17.83%
|
Apert. $0.000007711
Min. $0.000007701
Máx. $0.000007711
|
$9.00 1.22M POPNT | - |
|
||
| 6704 |
Overnight.fi USD+ (Blast)
6704
USD+
|
$0.9995 | 0.33% | 0.81% | -0.11% |
30d
0.51%
60d
-0.05%
90d
0.6%
|
Apert. $0.9996
Min. $0.97942
Máx. $1.0074
|
$9.00 9.00 USD+ | - |
|
||
| 6705 |
Kendu Inu
6705
KENDU
|
$0.00000009 | - | 3.89% | -17.79% |
30d
-31.4%
60d
-9.8%
90d
-75.36%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.0000000849
|
$9.00 106.31M KENDU | - |
|
||
| 6706 |
Lumenswap
6706
LSP
|
$0.000580 | -0.04% | -0.01% | -29.22% |
30d
-63.73%
60d
-59.42%
90d
-66.05%
|
Apert. $0.00058085
Min. $0.00058007
Máx. $0.00058085
|
$8.00 15.16K LSP | - |
|
||
| 6707 |
El Dorado Exchange (Base)
6707
EDE
|
$0.028498 | -11.56% | 11.4% | -9.21% |
30d
-10.2%
60d
-15.72%
90d
33.5%
|
Apert. $0.025731
Min. $0.025581
Máx. $0.032224
|
$8.00 298.00 EDE | - |
|
||
| 6708 |
Gamer Arena
6708
GAU
|
$0.000970 | - | -3.19% | -0.99% |
30d
2.74%
60d
-40.46%
90d
-25.94%
|
Apert. $0.00100251
Min. $0.00097009
Máx. $0.00100251
|
$8.00 8.50K GAU | - |
|
||
| 6709 |
SportX
6709
SX
|
$0.074279 | -0.56% | 9.29% | -8.04% |
30d
11.19%
60d
-6.41%
90d
-29.1%
|
Apert. $0.06694
Min. $0.06694
Máx. $0.074701
|
$8.00 108.00 SX | - |
|
||
| 6710 |
Hive Dollar
6710
HBD
|
$1.0377 | -0.48% | 2.12% | 5.07% |
30d
7.88%
60d
2.41%
90d
13.61%
|
Apert. $1.0072
Min. $1.0030
Máx. $1.0472
|
$7.00 7.00 HBD | - |
|
||
| 6711 |
e-Gulden
6711
EFL
|
$0.135477 | -0.53% | 3.2% | -8.15% |
30d
1.69%
60d
7.66%
90d
69.98%
|
Apert. $0.129746
Min. $0.129746
Máx. $0.136616
|
$7.00 58.00 EFL | - |
|
||
| 6712 |
USD Bancor
6712
USDB
|
$0.111276 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Apert. $0.111484
Min. $0.110184
Máx. $0.111537
|
$7.00 69.00 USDB | - |
|
||
| 6713 |
CORE MultiChain
6713
CMCX
|
$0.000016 | -0.04% | -0.01% | 0.06% |
30d
11.93%
60d
-9.56%
90d
-10.54%
|
Apert. $0.00001602
Min. $0.000016
Máx. $0.00001602
|
$7.00 473.59K CMCX | - |
|
||
| 6714 |
CHAD CAT
6714
CHADCAT
|
$0.000054 | 6.25% | 6.25% | -16.62% |
30d
-26.38%
60d
-2.32%
90d
19.15%
|
Apert. $0.00005048
Min. $0.00005048
Máx. $0.00005364
|
$7.00 140.65K CHADCAT | - |
|
||
| 6715 |
FreeBnk
6715
FRBK
|
$0.000513 | 3.48% | 15.44% | -20.82% |
30d
1.19%
60d
61%
90d
-31.55%
|
Apert. $0.00055229
Min. $0.00044426
Máx. $0.00055229
|
$7.00 14.37K FRBK | - |
|
||
| 6716 |
Solabrador
6716
SOBER
|
$0.000011 | -0.94% | 9.11% | -18.05% |
30d
-21.49%
60d
-21.26%
90d
2.62%
|
Apert. $0.0000102
Min. $0.0000101
Máx. $0.00001144
|
$7.00 643.82K SOBER | - |
|
||
| 6717 |
DXdao
6717
DXD
|
$23.82 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Apert. $23.86
Min. $23.58
Máx. $23.87
|
$7.00 0 DXD | - |
|
||
| 6718 |
FashionTV Token
6718
FTVT
|
$0.003413 | -0.04% | -17.24% | -57.29% |
30d
17.22%
60d
111.89%
90d
18.09%
|
Apert. $0.0041261
Min. $0.00341059
Máx. $0.0041261
|
$7.00 2.06K FTVT | - |
|
||
| 6719 |
CrypTalk
6719
TALK
|
$0.031876 | - | 22.87% | 24.52% |
30d
-45.87%
60d
-81.96%
90d
-79.6%
|
Apert. $0.02594
Min. $0.020005
Máx. $0.04291
|
$7.00 220.00 TALK | - |
|
||
| 6720 |
Just do buy
6720
DOBUY
|
$0.002012 | -0.04% | -0.01% | 0.06% |
30d
-1.43%
60d
-5.59%
90d
-33.38%
|
Apert. $0.00201297
Min. $0.00201027
Máx. $0.00201297
|
$6.00 3.35K DOBUY | - |
|
||
| 6721 |
RoArts Token
6721
ROAR
|
$0.000021 | -0.04% | -0.01% | 0.29% |
30d
70.17%
60d
127.28%
90d
124.46%
|
Apert. $0.00002109
Min. $0.00002106
Máx. $0.00002109
|
$6.00 320.03K ROAR | - |
|
||
| 6722 |
Save Your Assets
6722
SYA
|
$0.0000000070 | -1.34% | 15.83% | 11.38% |
30d
38.44%
60d
51.78%
90d
84.86%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$6.00 925.42M SYA | - |
|
||
| 6723 |
Kephi Gallery
6723
KPHI
|
$0.000447 | -0.04% | -0.01% | 17.39% |
30d
17.06%
60d
46.14%
90d
114.05%
|
Apert. $0.00044766
Min. $0.00044706
Máx. $0.00044766
|
$6.00 14.25K KPHI | - |
|
||
| 6724 |
xSPECTAR
6724
XSPECTAR
|
$0.014001 | -0.04% | -0.01% | 30.82% |
30d
-13.39%
60d
-36.46%
90d
176.16%
|
Apert. $0.01401
Min. $0.013991
Máx. $0.01401
|
$5.00 428.00 XSPECTAR | - |
|
||
| 6725 |
IceCream
6725
ICE
|
$0.203746 | -0.38% | 4.71% | -27.97% |
30d
-27.71%
60d
-8.83%
90d
-30.58%
|
Apert. $0.194565
Min. $0.194565
Máx. $0.210314
|
$5.00 27.00 ICE | - |
|
||
| 6726 |
Bancor Governance Token
6726
VBNT
|
$0.383446 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Apert. $0.384163
Min. $0.379685
Máx. $0.384348
|
$5.00 14.00 VBNT | - |
|
||
| 6727 |
SORA Synthetics
6727
XST
|
$0.00000002 | 52.74% | 39.42% | 19.52% |
30d
-37.88%
60d
24.44%
90d
4.21%
|
Apert. $0.000000013
Min. $0.000000006
Máx. $0.000000016
|
$5.00 376.17M XST | - |
|
||
| 6728 |
ProximaX
6728
XPX
|
$0.000264 | - | 8.32% | 8.86% |
30d
18.67%
60d
8.95%
90d
20.47%
|
Apert. $0.00024346
Min. $0.00024092
Máx. $0.0003139
|
$5.00 21.22K XPX | - |
|
||
| 6729 |
Aerovek Aviation
6729
AERO
|
$0.000101 | -0.92% | 9.76% | -15.7% |
30d
-30.3%
60d
-50.38%
90d
-54.66%
|
Apert. $0.00008972
Min. $0.00008871
Máx. $0.00010302
|
$5.00 53.69K AERO | - |
|
||
| 6730 |
Magallaneer
6730
MAGAL
|
$0.000374 | - | 13.57% | -19.96% |
30d
-49.22%
60d
-48.72%
90d
-25.74%
|
Apert. $0.00033511
Min. $0.00032952
Máx. $0.00037432
|
$5.00 13.64K MAGAL | - |
|
||
| 6731 |
Surviving Soldiers
6731
SSG
|
$0.125923 | -0.01% | 18.64% | 9.81% |
30d
39.98%
60d
52.35%
90d
87.11%
|
Apert. $0.106135
Min. $0.106135
Máx. $0.125936
|
$4.00 38.00 SSG | - |
|
||
| 6732 |
shork
6732
SHORK
|
$0.000218 | -0.63% | 9.37% | -14.79% |
30d
-22.9%
60d
-15.08%
90d
12.38%
|
Apert. $0.00019414
Min. $0.00019414
Máx. $0.00021898
|
$4.00 21.82K SHORK | - |
|
||
| 6733 |
Recovery Right Token
6733
RRT
|
$0.789800 | - | - | 3.72% |
30d
4.59%
60d
5.01%
90d
5.3%
|
Apert. $0.7898
Min. $0.7898
Máx. $0.7898
|
$4.00 6.00 RRT | - |
|
||
| 6734 |
Parallel Protocol
6734
MIMO
|
$0.002951 | -0.63% | -50.43% | 5.32% |
30d
-23.53%
60d
-2.2%
90d
-34.34%
|
Apert. $0.00595241
Min. $0.0028624
Máx. $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
| 6735 |
Baby Solana
6735
BABYSOL
|
$0.000105 | -0.96% | 10.26% | -16.05% |
30d
-19.86%
60d
-7.51%
90d
19.74%
|
Apert. $0.00009545
Min. $0.00009532
Máx. $0.00010613
|
$4.00 44.52K BABYSOL | - |
|
||
| 6736 |
Andus Chain
6736
DEB
|
$0.006956 | -0.04% | -0.01% | 131.81% |
30d
562.16%
60d
209.59%
90d
278.03%
|
Apert. $0.00696029
Min. $0.00695093
Máx. $0.00696029
|
$4.00 671.00 DEB | - |
|
||
| 6737 |
Waves Ducks
6737
EGG
|
$1.93 | -0.11% | 7.44% | -8.47% |
30d
-17.61%
60d
-5.34%
90d
-27.86%
|
Apert. $1.7812
Min. $1.7659
Máx. $1.9420
|
$4.00 2.00 EGG | - |
|
||
| 6738 |
EzyStayz
6738
EZY
|
$0.000127 | -0.04% | -10.57% | -10.51% |
30d
-9.89%
60d
15.5%
90d
126.97%
|
Apert. $0.00014221
Min. $0.00012709
Máx. $0.00014221
|
$4.00 36.13K EZY | - |
|
||
| 6739 |
Froyo Games
6739
FROYO
|
$0.000016 | 5.51% | 7.86% | -14.79% |
30d
3.47%
60d
6.76%
90d
37.01%
|
Apert. $0.0000171
Min. $0.00001441
Máx. $0.0000171
|
$4.00 267.57K FROYO | - |
|
||
| 6740 |
SphereX
6740
HERE
|
$0.000300 | -0.04% | 49.98% | 50.09% |
30d
0.03%
60d
-24.96%
90d
0.08%
|
Apert. $0.00020029
Min. $0.00020002
Máx. $0.00030035
|
$4.00 13.94K HERE | - |
|
||
| 6741 |
Raiden Network Token
6741
RDNN
|
$0.002284 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Apert. $0.00228875
Min. $0.00226207
Máx. $0.00228985
|
$4.00 1.77K RDNN | - |
|
||
| 6742 |
WEWECOIN
6742
WEWE
|
$0.00000089 | -0.2% | -4.51% | -10.78% |
30d
-11.38%
60d
-28.65%
90d
-21.67%
|
Apert. $0.000000927
Min. $0.000000885
Máx. $0.000000927
|
$4.00 4.54M WEWE | - |
|
||
| 6743 |
Stooges
6743
STOG
|
$0.000114 | -12.92% | -12.92% | -14.54% |
30d
-20.39%
60d
-7.15%
90d
13.7%
|
Apert. $0.00013119
Min. $0.00011423
Máx. $0.00013119
|
$3.00 34.65K STOG | - |
|
||
| 6744 |
DPIN
6744
DPIN
|
$1.89 | 6.28% | -8.55% | 4.78% |
30d
61.53%
60d
-43.08%
90d
-62.84%
|
Apert. $2.0658
Min. $1.7773
Máx. $2.1669
|
$3.00 2.00 DPIN | - |
|
||
| 6745 |
Substratum
6745
SUB
|
$0.000113 | - | -49.97% | -49.98% |
30d
-67.04%
60d
-67.04%
90d
-51.68%
|
Apert. $0.00022526
Min. $0.00011266
Máx. $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6746 |
Conan
6746
CONAN
|
$0.00000025 | 9.66% | 9.66% | -9.67% |
30d
-18.29%
60d
-21.28%
90d
-6.76%
|
Apert. $0.00000022
Min. $0.00000022
Máx. $0.000000245
|
$3.00 14.70M CONAN | - |
|
||
| 6747 |
Plata Network
6747
PLATA
|
$0.000065 | -0.92% | 5.23% | -25.47% |
30d
-34.57%
60d
-42.29%
90d
-34.49%
|
Apert. $0.00006034
Min. $0.00005966
Máx. $0.00006642
|
$3.00 55.35K PLATA | - |
|
||
| 6748 |
GoldeNugget
6748
GNTO
|
$0.161829 | -0.04% | -0.01% | 0.06% |
30d
-21.85%
60d
-19.67%
90d
-3.55%
|
Apert. $0.161939
Min. $0.161721
Máx. $0.161939
|
$3.00 21.00 GNTO | - |
|
||
| 6749 |
Hummingbot
6749
HBOT
|
$0.001028 | - | -13.94% | -0.67% |
30d
-17.74%
60d
-25.88%
90d
-24.42%
|
Apert. $0.00119451
Min. $0.0010117
Máx. $0.00119451
|
$3.00 3.38K HBOT | - |
|
||
| 6750 |
SmartNFT
6750
SMARTNFT
|
$0.000024 | -0.04% | 1.8% | 10.82% |
30d
15.8%
60d
3.92%
90d
-46.49%
|
Apert. $0.00002132
Min. $0.0000213
Máx. $0.00002399
|
$3.00 140.01K SMARTNFT | - |
|
33.402 Monedas Monitoreadas - Página
135 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.