Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
AlgoGems
6701
GEMS
|
$0.011504 | - | 0.01% | -8.72% |
30d
130.01%
60d
0.91%
90d
0.95%
|
Apert. $0.011503
Min. $0.011502
Máx. $0.011505
|
$7.00 622.00 GEMS | - |
|
||
| 6702 |
USD Bancor
6702
USDB
|
$0.102230 | 0.25% | -8.13% | -9.07% |
30d
-6.46%
60d
-9.61%
90d
52.54%
|
Apert. $0.101409
Min. $0.101157
Máx. $0.111278
|
$7.00 69.00 USDB | - |
|
||
| 6703 |
Knights of Cathena
6703
CGO
|
$0.00000569 | 0.47% | 0.99% | -14.28% |
30d
-30.03%
60d
12.12%
90d
-15.03%
|
Apert. $0.000005518
Min. $0.000005518
Máx. $0.00000575
|
$6.00 1.23M CGO | - |
|
||
| 6704 |
DXdao
6704
DXD
|
$21.88 | 0.25% | -8.13% | -9.07% |
30d
-6.46%
60d
-1.52%
90d
-34.39%
|
Apert. $21.70
Min. $21.65
Máx. $23.82
|
$6.00 0 DXD | - |
|
||
| 6705 |
DollarMoon (Solana)
6705
DMOON
|
$0.004320 | 0.3% | -4.19% | -13.9% |
30d
-11.16%
60d
1.42%
90d
-40.34%
|
Apert. $0.00450866
Min. $0.0043066
Máx. $0.00450866
|
$6.00 1.45K DMOON | - |
|
||
| 6706 |
Yearn Classic Finance
6706
EARN
|
$0.006302 | - | 0.01% | 110.01% |
30d
50.74%
60d
26.06%
90d
-74.77%
|
Apert. $0.00630208
Min. $0.00630121
Máx. $0.00630295
|
$6.00 995.00 EARN | - |
|
||
| 6707 |
LEMONCHAIN
6707
LEMC
|
$0.000018 | - | 0.01% | -39.99% |
30d
63.64%
60d
-63.57%
90d
-63.71%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$6.00 345.95K LEMC | - |
|
||
| 6708 |
Dinosaureggs
6708
DSG
|
$0.000225 | -0.09% | 1.05% | -1.56% |
30d
4.33%
60d
4.37%
90d
-0.91%
|
Apert. $0.00022504
Min. $0.0002229
Máx. $0.00022675
|
$6.00 26.79K DSG | - |
|
||
| 6709 |
iAgent Protocol
6709
AGNT
|
$0.002960 | - | - | -19.58% |
30d
-24.31%
60d
-65.85%
90d
-84.52%
|
Apert. $0.00296023
Min. $0.00296023
Máx. $0.00296025
|
$5.00 1.93K AGNT | - |
|
||
| 6710 |
Cub Finance
6710
CUBFI
|
$0.001130 | -0.49% | 0.33% | -0.44% |
30d
3.44%
60d
1.62%
90d
-33.08%
|
Apert. $0.00113162
Min. $0.00112651
Máx. $0.0011359
|
$5.00 4.99K CUBFI | - |
|
||
| 6711 |
BABY NEIRO
6711
BABY NEIRO
|
$0.000030 | -2.12% | -2.12% | -4.66% |
30d
4.49%
60d
-2.41%
90d
-2.48%
|
Apert. $0.0000306
Min. $0.00002995
Máx. $0.0000306
|
$5.00 185.91K BABY NEIRO | - |
|
||
| 6712 |
Derp Coin
6712
DERP
|
$0.00000073 | - | 0.64% | 0.62% |
30d
32.38%
60d
30.67%
90d
-0.8%
|
Apert. $0.000000727
Min. $0.000000719
Máx. $0.000000731
|
$5.00 7.60M DERP | - |
|
||
| 6713 |
GreenTek
6713
GTE
|
$0.053591 | 0.06% | 0.67% | 124.54% |
30d
93.61%
60d
89.74%
90d
47.52%
|
Apert. $0.053933
Min. $0.05323
Máx. $0.054369
|
$5.00 100.00 GTE | - |
|
||
| 6714 |
L
6714
$L
|
$0.00000003 | - | 9.15% | 9.13% |
30d
50.3%
60d
-6.03%
90d
-34.04%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000026
|
$5.00 202.55M $L | - |
|
||
| 6715 |
Fisco Coin
6715
FSCC
|
$0.128243 | - | 2.7% | -3.85% |
30d
-4.58%
60d
-48.47%
90d
-43.61%
|
Apert. $0.124885
Min. $0.12486
Máx. $0.12826
|
$5.00 41.00 FSCC | - |
|
||
| 6716 |
TRUMP
6716
TRUMP
|
$0.00000112 | -1.27% | -0.55% | -14.46% |
30d
-7.64%
60d
13.68%
90d
-23.91%
|
Apert. $0.000001154
Min. $0.000001119
Máx. $0.000001154
|
$5.00 4.67M TRUMP | - |
|
||
| 6717 |
Shigure UI
6717
9MM
|
$0.000072 | -0.1% | 0.39% | -2.64% |
30d
19.48%
60d
22.11%
90d
-21.99%
|
Apert. $0.00007347
Min. $0.0000718
Máx. $0.00007347
|
$5.00 72.24K 9MM | - |
|
||
| 6718 |
Bancor Governance Token
6718
VBNT
|
$0.352275 | 0.25% | -8.13% | -9.07% |
30d
-6.46%
60d
-2.86%
90d
-35.09%
|
Apert. $0.349448
Min. $0.348577
Máx. $0.383454
|
$5.00 14.00 VBNT | - |
|
||
| 6719 |
moonwolf.io
6719
WOLF
|
$0.00000008 | 0.42% | 2.32% | -9.4% |
30d
-12.71%
60d
6.42%
90d
-26.83%
|
Apert. $0.000000076
Min. $0.000000075
Máx. $0.000000077
|
$5.00 67.31M WOLF | - |
|
||
| 6720 |
Crob Coin
6720
CROB
|
$0.015610 | - | 0.65% | 7.29% |
30d
12.15%
60d
-1.41%
90d
4.57%
|
Apert. $0.015507
Min. $0.015507
Máx. $0.016495
|
$5.00 330.00 CROB | - |
|
||
| 6721 |
Frox
6721
FROX
|
$0.000015 | - | -5.39% | 0.61% |
30d
-57.26%
60d
-33.41%
90d
-26.4%
|
Apert. $0.0000158
Min. $0.00001489
Máx. $0.00001951
|
$5.00 345.38K FROX | - |
|
||
| 6722 |
gold coin
6722
GC
|
$0.016656 | 0.02% | 0.43% | 0.42% |
30d
-0.03%
60d
-0.9%
90d
-3.53%
|
Apert. $0.016582
Min. $0.016582
Máx. $0.016655
|
$5.00 300.00 GC | - |
|
||
| 6723 |
ATM
6723
ATM
|
$0.001664 | 19.5% | 6.29% | 22.65% |
30d
-18.67%
60d
-76.84%
90d
-99.97%
|
Apert. $0.00156566
Min. $0.00139258
Máx. $0.00170666
|
$4.00 2.98K ATM | - |
|
||
| 6724 |
xAI
6724
XAI
|
$0.0000000010 | -0.2% | -9.73% | -25.86% |
30d
-28.37%
60d
-30.62%
90d
-39.71%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.86B XAI | - |
|
||
| 6725 |
Saturna
6725
SAT
|
$0.0000000010 | - | 0.01% | 44.23% |
30d
31.27%
60d
157.66%
90d
43.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.64B SAT | - |
|
||
| 6726 |
Boys Club
6726
BOYS
|
$0.00000040 | - | 5.02% | -11.65% |
30d
-7.09%
60d
-10.88%
90d
-65.34%
|
Apert. $0.000000391
Min. $0.000000369
Máx. $0.000000401
|
$4.00 11.55M BOYS | - |
|
||
| 6727 |
Chronos
6727
CHR
|
$0.000771 | -0.86% | 0.29% | 0.42% |
30d
22.33%
60d
21.23%
90d
-11.57%
|
Apert. $0.00078105
Min. $0.00076881
Máx. $0.00078105
|
$4.00 5.98K CHR | - |
|
||
| 6728 |
Kabosu
6728
KABOSU
|
$0.0000000030 | - | -0.01% | -2.47% |
30d
12.58%
60d
3.68%
90d
4.87%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.00 1.53B KABOSU | - |
|
||
| 6729 |
MDCX.Finance
6729
MDCX
|
$0.00000191 | 0.02% | 0.01% | -23.59% |
30d
-52.24%
60d
-13.92%
90d
-92.9%
|
Apert. $0.0000019
Min. $0.0000019
Máx. $0.000001911
|
$4.00 2.26M MDCX | - |
|
||
| 6730 |
Terracoin
6730
TRC
|
$0.014578 | - | 8.52% | 3.66% |
30d
7.33%
60d
14.71%
90d
-12.48%
|
Apert. $0.013482
Min. $0.013433
Máx. $0.014682
|
$4.00 293.00 TRC | - |
|
||
| 6731 |
WYZth
6731
WYZ
|
$0.000400 | 0.02% | 0.01% | -70.7% |
30d
-19.98%
60d
-91.72%
90d
-95.5%
|
Apert. $0.00040006
Min. $0.00040002
Máx. $0.00040019
|
$4.00 10.60K WYZ | - |
|
||
| 6732 |
BEST Bitpanda Ecosystem Token
6732
BEST
|
$0.447060 | - | - | -2.95% |
30d
-14.52%
60d
-13.67%
90d
-32.22%
|
Apert. $0.44706
Min. $0.44706
Máx. $0.44706
|
$4.00 9.00 BEST | - |
|
||
| 6733 |
Digitalcoin
6733
DGC
|
$0.002083 | -33.33% | -34.15% | -35.82% |
30d
7.33%
60d
4239.29%
90d
4619.71%
|
Apert. $0.00316292
Min. $0.00208254
Máx. $0.00316292
|
$4.00 1.98K DGC | - |
|
||
| 6734 |
SoMee.Social
6734
SOMEE
|
$0.000200 | - | 0.01% | - |
30d
334.87%
60d
-25.05%
90d
-42.48%
|
Apert. $0.00020006
Min. $0.00020003
Máx. $0.00020009
|
$4.00 20.20K SOMEE | - |
|
||
| 6735 |
PEGONetwork
6735
OSK-DAO
|
$0.010868 | -0.1% | 0.21% | -0.07% |
30d
-0.51%
60d
-0.7%
90d
-4.16%
|
Apert. $0.010843
Min. $0.010843
Máx. $0.010881
|
$3.00 359.00 OSK-DAO | - |
|
||
| 6736 |
FlatQube
6736
QUBE
|
$0.021627 | -0.09% | -17.1% | -42.44% |
30d
-4.56%
60d
49.77%
90d
112.27%
|
Apert. $0.026026
Min. $0.021626
Máx. $0.02652
|
$3.00 175.00 QUBE | - |
|
||
| 6737 |
Nether NFT
6737
NTR
|
$0.000641 | - | 0.01% | - |
30d
-
60d
0.04%
90d
-86.87%
|
Apert. $0.00064121
Min. $0.00064112
Máx. $0.0006413
|
$3.00 5.88K NTR | - |
|
||
| 6738 |
CORE MultiChain
6738
CMCX
|
$0.000015 | - | 0.01% | -29.02% |
30d
-69.19%
60d
-21.79%
90d
123.35%
|
Apert. $0.0000154
Min. $0.0000154
Máx. $0.0000181
|
$3.00 242.37K CMCX | - |
|
||
| 6739 |
Raiden Network Token
6739
RDNN
|
$0.002099 | 0.25% | -8.13% | 169.23% |
30d
-10.66%
60d
180.97%
90d
-1.62%
|
Apert. $0.00208193
Min. $0.00207674
Máx. $0.00228452
|
$3.00 1.77K RDNN | - |
|
||
| 6740 |
MicroTuber
6740
MCTUB
|
$0.000296 | - | - | -1.36% |
30d
3.09%
60d
248.96%
90d
249.2%
|
Apert. $0.00029607
Min. $0.00029551
Máx. $0.00029611
|
$3.00 12.23K MCTUB | - |
|
||
| 6741 |
Shine Chain
6741
SC20
|
$0.002249 | - | 43.24% | 60.39% |
30d
221.27%
60d
-47.67%
90d
-41.53%
|
Apert. $0.0024997
Min. $0.00157026
Máx. $0.0024997
|
$3.00 1.60K SC20 | - |
|
||
| 6742 |
The Parallel
6742
PRL
|
$0.000528 | - | - | -0.17% |
30d
-5.66%
60d
-6.63%
90d
-6.69%
|
Apert. $0.00052792
Min. $0.00052789
Máx. $0.00052817
|
$3.00 6.69K PRL | - |
|
||
| 6743 |
Sekuritance
6743
SKRT
|
$0.000292 | - | -16.12% | 69.97% |
30d
53.72%
60d
120.17%
90d
-11.81%
|
Apert. $0.0002962
Min. $0.00029218
Máx. $0.00035097
|
$3.00 11.02K SKRT | - |
|
||
| 6744 |
This Is Fine
6744
FINE
|
$0.000012 | - | -13.63% | -5.89% |
30d
2.9%
60d
-70.9%
90d
-99.59%
|
Apert. $0.00001381
Min. $0.00001191
Máx. $0.00001388
|
$3.00 262.76K FINE | - |
|
||
| 6745 |
MDsquare
6745
TMED
|
$0.00000872 | - | 0.01% | 27.3% |
30d
27.32%
60d
45.16%
90d
45.2%
|
Apert. $0.000008722
Min. $0.000008721
Máx. $0.000008724
|
$3.00 355.57K TMED | - |
|
||
| 6746 |
Effort Economy
6746
EFFORT
|
$0.000543 | 0.47% | 2.42% | -11.48% |
30d
-15.02%
60d
27.93%
90d
-0.64%
|
Apert. $0.00051902
Min. $0.00051902
Máx. $0.00054848
|
$3.00 5.60K EFFORT | - |
|
||
| 6747 |
Lum Network
6747
LUM
|
$0.000030 | -0.04% | 0.17% | -27.4% |
30d
-23.56%
60d
-11.31%
90d
-27.34%
|
Apert. $0.00002994
Min. $0.00002961
Máx. $0.00003102
|
$3.00 100.21K LUM | - |
|
||
| 6748 |
Liquid Collectibles
6748
LICO
|
$0.000096 | -0.54% | 0.32% | -1.45% |
30d
-9.57%
60d
-10.02%
90d
-29.37%
|
Apert. $0.00009664
Min. $0.00009616
Máx. $0.00009699
|
$2.00 30.91K LICO | - |
|
||
| 6749 |
Beskar
6749
BSK-BAA025
|
$0.00000029 | 0.47% | -12.67% | -13.61% |
30d
-28%
60d
-23.97%
90d
-52.08%
|
Apert. $0.000000337
Min. $0.000000293
Máx. $0.000000337
|
$2.00 9.99M BSK-BAA025 | - |
|
||
| 6750 |
Ki Foundation
6750
XKI
|
$0.000678 | 0.82% | 2.24% | -11.74% |
30d
-24.84%
60d
-45.9%
90d
60.18%
|
Apert. $0.0006643
Min. $0.0006602
Máx. $0.00067834
|
$2.00 4.33K XKI | - |
|
31.992 Monedas Monitoreadas - Página
135 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.