Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Oct-02 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Oct-01 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Sep-30 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Sep-29 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Sep-28 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
Sep-27 2022 | $0.0000002672 | $0.0000002599 | $0.0000002702 | $0.00000026 | - | - |
Sep-26 2022 | $0.00000026 | $0.000000256 | $0.0000002609 | $0.0000002609 | $1 | - |
Sep-25 2022 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
Sep-24 2022 | $0.0000002609 | $0.0000002601 | $0.0000002609 | $0.0000002601 | - | - |
Sep-23 2022 | $0.0000002601 | $0.0000002541 | $0.000000262 | $0.0000002595 | - | - |
Sep-22 2022 | $0.0000002596 | $0.0000002516 | $0.0000002602 | $0.0000002516 | $1 | - |
Sep-21 2022 | $0.0000002516 | $0.0000002507 | $0.0000002516 | $0.0000002507 | - | - |
Sep-20 2022 | $0.0000002512 | $0.0000002505 | $0.0000002578 | $0.0000002568 | - | - |
Sep-19 2022 | $0.0000002568 | $0.0000002471 | $0.0000002616 | $0.0000002616 | $17 | - |