Cap Mercado $3.25T
0.32%
Volumen 24h $179.03B
-14.28%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
TOBY
5251
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
43
|
-97.77% | 4,387.85% |
|
||
| 5252 |
XPMarket
5252
XPM
|
$0.010224 | $0.129096 | 16-01-2025 |
373
|
-92.08% | 1,162.68% |
|
||
| 5253 |
Kangamoon
5253
KANG
|
$0.000158 | $0.144659 | 01-07-2024 |
572
|
-99.89% | 91,251.38% |
|
||
| 5254 |
Golden Magfi
5254
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
618
|
-99.67% | 30,002.11% |
|
||
| 5255 |
Abster
5255
ABSTER
|
$0.004161 | $0.031604 | 18-09-2025 |
128
|
-86.83% | 659.47% |
|
||
| 5256 |
PETCASHTOKEN
5256
PCT
|
$5.00 | $5.44 | 20-01-2026 |
4
|
-8.14% | 8.86% |
|
||
| 5257 |
AID
5257
AID
|
$4.64 | $10.56 | 05-12-2025 |
50
|
-56.09% | 127.75% |
|
||
| 5258 |
717ai by Virtuals
5258
WIRE
|
$0.003333 | $0.023221 | 30-10-2025 |
86
|
-85.65% | 596.67% |
|
||
| 5259 |
Alien Base
5259
ALB
|
$0.013642 | $1.0407 | 21-07-2024 |
552
|
-98.69% | 7,528.49% |
|
||
| 5260 |
stake.link
5260
SDL
|
$0.400184 | $1.54 | 03-09-2025 |
143
|
-74.01% | 284.83% |
|
||
| 5261 |
Crypto SuperCycle
5261
SUPERCYCLE
|
$0.000012 | $0.000376 | 18-12-2025 |
37
|
-96.74% | 2,968.50% |
|
||
| 5262 |
Rubidium
5262
RBD
|
$0.032671 | $0.133789 | 05-03-2022 |
1421
|
-75.58% | 309.51% |
|
||
| 5263 |
Anzen Finance (USDZ)
5263
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
106
|
-1.84% | 1.88% |
|
||
| 5264 |
EasyCake
5264
MCAKE
|
$0.015311 | $4.95 | 19-10-2024 |
462
|
-99.69% | 32,221.98% |
|
||
| 5265 |
Paxi Network
5265
PAXI
|
$0.022586 | $0.082762 | 16-11-2025 |
69
|
-72.71% | 266.44% |
|
||
| 5266 |
AladdinDAO
5266
ALD
|
$0.026912 | $337.07 | 27-10-2025 |
89
|
-99.99% | 1,252,377.07% |
|
||
| 5267 |
1000x by Virtuals
5267
1000X
|
$0.000396 | $0.013311 | 15-01-2025 |
374
|
-97.03% | 3,264.87% |
|
||
| 5268 |
Lybra Finance
5268
LBR
|
$0.003302 | $4.64 | 29-05-2023 |
971
|
-99.93% | 140,279.67% |
|
||
| 5269 |
Lootex
5269
LOOT
|
$0.000922 | $1.58 | 13-04-2022 |
1382
|
-99.94% | 171,693.09% |
|
||
| 5270 |
PRIMAL
5270
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1080
|
-99.87% | 79,115.09% |
|
||
| 5271 |
WeatherXM
5271
WXM
|
$0.030034 | $0.773400 | 06-12-2024 |
414
|
-96.12% | 2,475.09% |
|
||
| 5272 |
IZAKA-YA
5272
IZKY
|
$0.000134 | $0.000232 | 07-01-2026 |
17
|
-42.25% | 73.17% |
|
||
| 5273 |
Web3Shot
5273
W3S
|
$0.000285 | $1.0235 | 22-09-2024 |
489
|
-99.97% | 358,639.81% |
|
||
| 5274 |
Inkryptus
5274
INKY
|
$1.58 | $1.86 | 14-02-2025 |
344
|
-15.17% | 17.88% |
|
||
| 5275 |
Dollar on Chain
5275
DOC
|
$0.9967 | $1.0574 | 01-07-2022 |
1303
|
-5.74% | 6.09% |
|
||
| 5276 |
Finvesta
5276
FINVESTA
|
$2.02 | $88.29 | 06-03-2025 |
324
|
-97.71% | 4,267.55% |
|
||
| 5277 |
AI Nexus
5277
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
408
|
-96.91% | 3,139.48% |
|
||
| 5278 |
Purple Fwog
5278
PWOG
|
$0.00000027 | $0.00000759 | 07-02-2025 |
351
|
-96.39% | 2,670.05% |
|
||
| 5279 |
ESG
5279
ESG
|
$0.013808 | $1.88 | 19-04-2022 |
1376
|
-99.27% | 13,547.20% |
|
||
| 5280 |
Starcoin
5280
STC
|
$0.000890 | $0.140864 | 21-08-2022 |
1252
|
-99.37% | 15,734.33% |
|
||
| 5281 |
Qace Dynamics
5281
QACE
|
$0.000145 | $0.054802 | 02-10-2025 |
114
|
-99.74% | 37,662.42% |
|
||
| 5282 |
Abel finance
5282
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1093
|
-98.61% | 7,091.74% |
|
||
| 5283 |
Staked ICX
5283
sICX
|
$0.077156 | $2.83 | 15-11-2021 |
1531
|
-97.28% | 3,572.60% |
|
||
| 5284 |
Waterfall
5284
WATER
|
$0.000288 | $0.010084 | 26-07-2024 |
547
|
-97.14% | 3,402.57% |
|
||
| 5285 |
Sentre Protocol
5285
SNTR
|
$0.000359 | $0.055671 | 07-01-2022 |
1478
|
-99.36% | 15,427.03% |
|
||
| 5286 |
SNPIT TOKEN
5286
SNPT
|
$0.006143 | $0.020102 | 01-11-2025 |
84
|
-69.44% | 227.23% |
|
||
| 5287 |
OnePiece
5287
1PIECE
|
$0.000220 | $0.000903 | 21-08-2025 |
156
|
-75.58% | 309.50% |
|
||
| 5288 |
Neptune
5288
XNT
|
$3.26 | $5.49 | 11-12-2025 |
44
|
-40.55% | 68.21% |
|
||
| 5289 |
Koii
5289
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
374
|
-98.55% | 6,799.66% |
|
||
| 5290 |
LoopNetwork
5290
LOOP
|
$0.010352 | $0.289264 | 29-03-2023 |
1032
|
-96.42% | 2,694.38% |
|
||
| 5291 |
FEAR NOT
5291
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
553
|
-99.50% | 20,055.03% |
|
||
| 5292 |
WW3
5292
WW3
|
$0.000201 | $0.005277 | 10-06-2024 |
593
|
-96.19% | 2,525.28% |
|
||
| 5293 |
Loop Finance
5293
LOOPFINANCEB1
|
$0.544152 | $0.592100 | 15-01-2026 |
9
|
-8.10% | 8.81% |
|
||
| 5294 |
shibwifhat
5294
SHIB
|
$0.000596 | $0.019482 | 11-03-2024 |
684
|
-96.94% | 3,167.44% |
|
||
| 5295 |
KCAL
5295
KCAL
|
$0.000678 | $2.91 | 30-11-2022 |
1151
|
-99.98% | 429,444.87% |
|
||
| 5296 |
EdgeAI
5296
EDGEAI
|
$3.27 | $3.58 | 06-01-2026 |
18
|
-8.82% | 9.68% |
|
||
| 5297 |
WebMind Network
5297
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
642
|
-99.70% | 33,776.36% |
|
||
| 5298 |
Mao
5298
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
497
|
-99.83% | 57,623.86% |
|
||
| 5299 |
SUPE
5299
SUPE
|
$0.002379 | $30.81 | 07-04-2022 |
1388
|
-99.99% | 1,295,129.29% |
|
||
| 5300 |
Green
5300
GREEN
|
$0.000745 | $0.004581 | 11-01-2026 |
13
|
-83.74% | 514.93% |
|
34.113 Monedas Monitoreadas - Página 106 de 683