Cap Mercado $2.53T
1.99%
Volumen 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby BFT
5251
BBFT
|
$0.000250 | $0.007844 | 08-10-2025 |
152
|
-96.82% | 3,041.15% |
|
||
| 5252 |
Anzens
5252
USDA
|
$0.9934 | $1.0471 | 06-02-2026 |
31
|
-5.12% | 5.40% |
|
||
| 5253 |
Robinhood
5253
HOOD
|
$0.000596 | $14.20 | 01-12-2025 |
98
|
-100.00% | 2,382,327.73% |
|
||
| 5254 |
Aviator
5254
AVI
|
$0.000095 | $0.007389 | 21-03-2024 |
718
|
-98.71% | 7,680.79% |
|
||
| 5255 |
Elephant Money
5255
TRUNK
|
$0.035192 | $1.63 | 21-07-2024 |
596
|
-97.83% | 4,518.67% |
|
||
| 5256 |
Governance OHM
5256
GOHM
|
$4,596.29 | $18,150.32 | 07-01-2022 |
1522
|
-74.68% | 294.89% |
|
||
| 5257 |
Probinex
5257
PBX
|
$0.005720 | $0.253961 | 31-10-2023 |
860
|
-97.75% | 4,340.25% |
|
||
| 5258 |
Petunia
5258
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
293
|
-99.60% | 25,094.85% |
|
||
| 5259 |
Pepe
5259
PEPESOLANA
|
$0.000256 | $0.042408 | 04-06-2024 |
643
|
-99.40% | 16,483.30% |
|
||
| 5260 |
OMDBlockchain
5260
OMDB
|
$0.047009 | $0.189804 | 07-01-2026 |
61
|
-75.23% | 303.77% |
|
||
| 5261 |
Coinnektplus
5261
CNKT+
|
$0.001435 | $0.009908 | 22-01-2026 |
46
|
-85.52% | 590.66% |
|
||
| 5262 |
JobIess
5262
JOBIESS
|
$0.000125 | $0.015125 | 08-10-2025 |
152
|
-99.17% | 12,001.33% |
|
||
| 5263 |
Zik coin
5263
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
154
|
-49.93% | 99.70% |
|
||
| 5264 |
Metronome
5264
MET
|
$0.561947 | $10.36 | 23-11-2021 |
1567
|
-94.58% | 1,743.48% |
|
||
| 5265 |
Moon App
5265
APP
|
$0.000082 | $0.049858 | 17-01-2024 |
782
|
-99.84% | 60,967.78% |
|
||
| 5266 |
PVC Meta
5266
PVC
|
$0.004826 | $13.74 | 12-07-2023 |
971
|
-99.96% | 284,518.08% |
|
||
| 5267 |
Ribus
5267
RIB
|
$0.006088 | $0.118720 | 06-02-2024 |
762
|
-94.87% | 1,850.01% |
|
||
| 5268 |
Tipcoin
5268
TIP
|
$0.00000476 | $0.001169 | 17-10-2023 |
874
|
-99.59% | 24,463.35% |
|
||
| 5269 |
Changer
5269
CNG
|
$0.005341 | $0.702242 | 11-01-2022 |
1518
|
-99.24% | 13,047.80% |
|
||
| 5270 |
Pizza (Ordinals)
5270
PIZZA
|
$0.063567 | $5.87 | 27-08-2024 |
559
|
-98.92% | 9,140.87% |
|
||
| 5271 |
ShibEstee
5271
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
2
|
-24.80% | 32.97% |
|
||
| 5272 |
Golden Magfi
5272
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
662
|
-99.67% | 29,987.51% |
|
||
| 5273 |
MAI / miMatic
5273
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1574
|
-44.23% | 79.31% |
|
||
| 5274 |
Pulsara
5274
SARA
|
$0.001591 | $0.011242 | 08-08-2025 |
213
|
-85.85% | 606.47% |
|
||
| 5275 |
ScamFari token
5275
SCM
|
$0.00000315 | $0.033830 | 01-09-2023 |
920
|
-99.99% | 1,072,497.34% |
|
||
| 5276 |
Raptoreum
5276
RTM
|
$0.000095 | $9,449.78 | 30-12-2023 |
800
|
-100.00% | 9,958,145,992.31% |
|
||
| 5277 |
Bitmex Token
5277
BMEX
|
$0.062424 | $1.2963 | 12-11-2022 |
1213
|
-95.18% | 1,976.63% |
|
||
| 5278 |
0x0.com
5278
0x0
|
$0.001792 | $0.921794 | 24-05-2023 |
1020
|
-99.81% | 51,330.07% |
|
||
| 5279 |
AIRian
5279
AIR
|
$0.012431 | $0.115381 | 12-08-2024 |
574
|
-89.23% | 828.20% |
|
||
| 5280 |
Bearly Legal
5280
BEARLYLEGAL1
|
$0.002355 | $0.029674 | 03-01-2026 |
65
|
-92.07% | 1,160.25% |
|
||
| 5281 |
Klever Finance
5281
KFI
|
$0.421937 | $206.51 | 29-07-2022 |
1319
|
-99.80% | 48,844.31% |
|
||
| 5282 |
DBX Digital Ecosystem
5282
DBX
|
$0.00000131 | $0.087940 | 13-10-2021 |
1608
|
-100.00% | 6,692,443.10% |
|
||
| 5283 |
KRWQ
5283
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
110
|
-4.39% | 4.60% |
|
||
| 5284 |
DiscoverFeed
5284
DMCC
|
$0.002219 | $0.350017 | 25-02-2024 |
743
|
-99.37% | 15,675.37% |
|
||
| 5285 |
Abel finance
5285
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1137
|
-98.61% | 7,079.95% |
|
||
| 5286 |
Qitchain Network
5286
QTC
|
$0.018672 | $25.72 | 08-02-2022 |
1490
|
-99.93% | 137,621.87% |
|
||
| 5287 |
Rizespor Token
5287
RIZE
|
$0.005849 | $1.59 | 03-08-2022 |
1314
|
-99.63% | 27,034.71% |
|
||
| 5288 |
Human
5288
HMT
|
$0.004056 | $1.3740 | 14-08-2021 |
1668
|
-99.70% | 33,778.61% |
|
||
| 5289 |
OrbitEdge
5289
ORBD
|
$0.039652 | $0.467181 | 28-09-2025 |
162
|
-91.51% | 1,078.20% |
|
||
| 5290 |
CorgiAI
5290
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
736
|
-99.08% | 10,740.96% |
|
||
| 5291 |
Effect AI (new)
5291
EFFECT
|
$0.003635 | $0.113466 | 11-01-2025 |
422
|
-96.80% | 3,021.54% |
|
||
| 5292 |
OSK
5292
OSK
|
$1.0503 | $30.06 | 09-07-2022 |
1339
|
-96.51% | 2,762.23% |
|
||
| 5293 |
AI Nexus
5293
A1X
|
$0.000363 | $0.015956 | 12-12-2024 |
452
|
-97.73% | 4,299.92% |
|
||
| 5294 |
00 Token / p00ls
5294
00
|
$0.004762 | $1.50 | 12-10-2022 |
1244
|
-99.68% | 31,430.14% |
|
||
| 5295 |
BCGame Coin
5295
BC
|
$0.007111 | $0.053577 | 06-09-2025 |
184
|
-86.73% | 653.40% |
|
||
| 5296 |
Seasons
5296
SEAS
|
$0.299635 | $0.308714 | 08-03-2026 |
1
|
-2.94% | 3.03% |
|
||
| 5297 |
UCBI Banking
5297
UCBI
|
$1.4898 | $2.00 | 04-01-2026 |
64
|
-25.47% | 34.17% |
|
||
| 5298 |
ピータさん
5298
PETAH
|
$0.000065 | $0.000604 | 24-02-2026 |
13
|
-89.28% | 832.85% |
|
||
| 5299 |
Rails
5299
RAILS
|
$0.201704 | $0.861113 | 04-02-2026 |
33
|
-76.58% | 326.92% |
|
||
| 5300 |
AladdinDAO
5300
ALD
|
$0.017844 | $337.07 | 27-10-2025 |
133
|
-99.99% | 1,888,828.52% |
|
34.321 Monedas Monitoreadas - Página 106 de 687