Cap Mercado $2.54T
0.79%
Volumen 24h $171.91B
-28.17%
BTC % 54.1%
-0.46%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JFIN Coin
5251
JFIN
|
$0.065208 | $7.29 | 30-11-2021 |
1539
|
-99.11% | 11,083.58% |
|
||
| 5252 |
Abel finance
5252
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1116
|
-98.61% | 7,081.78% |
|
||
| 5253 |
TENGE TENGE
5253
TENGE
|
$0.000108 | $0.001881 | 03-10-2025 |
136
|
-94.27% | 1,646.22% |
|
||
| 5254 |
AGORIC
5254
BLD
|
$0.004375 | $0.676451 | 02-09-2022 |
1263
|
-99.35% | 15,361.94% |
|
||
| 5255 |
AI Nexus
5255
A1X
|
$0.000401 | $0.015956 | 12-12-2024 |
431
|
-97.49% | 3,880.83% |
|
||
| 5256 |
OverProtocol
5256
OVER
|
$0.004060 | $0.195498 | 18-12-2024 |
425
|
-97.92% | 4,715.29% |
|
||
| 5257 |
Zik coin
5257
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
133
|
-50.16% | 100.62% |
|
||
| 5258 |
NuLink
5258
NLK
|
$0.000123 | $0.069349 | 04-06-2024 |
622
|
-99.82% | 56,122.70% |
|
||
| 5259 |
Bitcoin Cats
5259
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
782
|
-99.52% | 20,561.91% |
|
||
| 5260 |
Electric Cash
5260
ELCASH
|
$0.047302 | $64.30 | 13-05-2021 |
1740
|
-99.93% | 135,835.21% |
|
||
| 5261 |
exSat Network
5261
XSAT
|
$0.746215 | $36.04 | 28-11-2024 |
445
|
-97.93% | 4,730.10% |
|
||
| 5262 |
ANOA
5262
ANOA
|
$58.83 | $420.30 | 10-10-2025 |
129
|
-86.00% | 614.46% |
|
||
| 5263 |
Friend3
5263
F3
|
$0.000599 | $0.092020 | 22-12-2023 |
787
|
-99.35% | 15,271.49% |
|
||
| 5264 |
Qitchain Network
5264
QTC
|
$0.019752 | $25.72 | 08-02-2022 |
1469
|
-99.92% | 130,097.07% |
|
||
| 5265 |
AsMatch
5265
ASM
|
$0.027844 | $2.29 | 22-05-2025 |
270
|
-98.79% | 8,133.61% |
|
||
| 5266 |
AIFlow
5266
ACT
|
$0.000379 | $0.098501 | 23-07-2025 |
208
|
-99.61% | 25,865.57% |
|
||
| 5267 |
Routine Coin
5267
ROU
|
$0.001112 | $0.001125 | 15-02-2026 |
1
|
-1.14% | 1.16% |
|
||
| 5268 |
CargoX
5268
CXO
|
$0.154556 | $0.507771 | 14-06-2021 |
1708
|
-69.56% | 228.54% |
|
||
| 5269 |
Overtime
5269
OVER
|
$0.136094 | $0.377257 | 28-09-2025 |
141
|
-63.93% | 177.20% |
|
||
| 5270 |
VTRADING
5270
VT
|
$0.001560 | $0.087092 | 30-05-2024 |
627
|
-98.21% | 5,484.54% |
|
||
| 5271 |
BURT
5271
BURT
|
$0.000089 | $0.002581 | 06-06-2025 |
255
|
-96.56% | 2,803.36% |
|
||
| 5272 |
UCBI Banking
5272
UCBI
|
$1.3389 | $2.00 | 04-01-2026 |
43
|
-33.02% | 49.29% |
|
||
| 5273 |
Aicean
5273
AICE
|
$0.010660 | $3.53 | 24-09-2025 |
145
|
-99.70% | 33,036.99% |
|
||
| 5274 |
NianNian
5274
NIANNIAN
|
$0.000809 | $0.009628 | 21-09-2025 |
148
|
-91.60% | 1,090.67% |
|
||
| 5275 |
ANTTIME
5275
ANT
|
$0.000345 | $1.4303 | 07-08-2025 |
193
|
-99.98% | 414,057.65% |
|
||
| 5276 |
Philcoin
5276
PHL
|
$0.020429 | $0.933057 | 10-04-2022 |
1408
|
-97.81% | 4,467.35% |
|
||
| 5277 |
Moon App
5277
APP
|
$0.000126 | $0.049858 | 17-01-2024 |
761
|
-99.75% | 39,474.52% |
|
||
| 5278 |
Alpha Trader Exchange (ATX)
5278
SN63
|
$1.53 | $15.82 | 18-07-2025 |
213
|
-90.31% | 932.16% |
|
||
| 5279 |
717ai by Virtuals
5279
WIRE
|
$0.001702 | $0.023221 | 30-10-2025 |
109
|
-92.67% | 1,264.68% |
|
||
| 5280 |
Lootex
5280
LOOT
|
$0.000793 | $1.58 | 13-04-2022 |
1405
|
-99.95% | 199,678.70% |
|
||
| 5281 |
Qitmeer Network
5281
MEER
|
$0.003082 | $38.47 | 13-08-2022 |
1283
|
-99.99% | 1,248,229.64% |
|
||
| 5282 |
AladdinDAO
5282
ALD
|
$0.016239 | $337.07 | 27-10-2025 |
112
|
-100.00% | 2,075,558.68% |
|
||
| 5283 |
EURØP
5283
EUROP
|
$1.1855 | $1.1955 | 29-01-2026 |
18
|
-0.83% | 0.84% |
|
||
| 5284 |
Empyreal Exchange
5284
EMP
|
$8.17 | $486.75 | 11-12-2024 |
432
|
-98.32% | 5,861.43% |
|
||
| 5285 |
STON.fi
5285
STON
|
$0.424508 | $32.40 | 11-04-2024 |
676
|
-98.69% | 7,532.95% |
|
||
| 5286 |
Finvesta
5286
FINVESTA
|
$2.48 | $88.29 | 06-03-2025 |
347
|
-97.19% | 3,459.21% |
|
||
| 5287 |
Reental
5287
RNT
|
$0.167896 | $0.285106 | 01-07-2024 |
595
|
-41.11% | 69.81% |
|
||
| 5288 |
CorgiAI
5288
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
715
|
-99.01% | 10,004.35% |
|
||
| 5289 |
Chanel
5289
CHANEL
|
$45.30 | $44.67 | 15-02-2026 |
1
|
1.40% | - |
|
||
| 5290 |
Matrix Layer Protocol
5290
MLP
|
$0.000391 | $0.075521 | 31-12-2024 |
412
|
-99.48% | 19,218.21% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000553 | $0.061574 | 27-06-2024 |
599
|
-99.10% | 11,041.85% |
|
||
| 5292 |
AthenaX9
5292
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
192
|
-74.92% | 298.78% |
|
||
| 5293 |
MEOW
5293
MEOW
|
$0.001089 | $0.044750 | 07-04-2024 |
680
|
-97.57% | 4,008.03% |
|
||
| 5294 |
xExchange / Maiar
5294
MEX
|
$0.00000045 | $0.000626 | 05-01-2022 |
1503
|
-99.93% | 140,326.59% |
|
||
| 5295 |
Jackson
5295
JACKSON
|
$0.028675 | $0.048597 | 19-01-2026 |
28
|
-40.99% | 69.47% |
|
||
| 5296 |
Based Pepe
5296
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
428
|
-98.85% | 8,572.00% |
|
||
| 5297 |
Otherworld
5297
OWN
|
$0.029879 | $0.713884 | 16-01-2025 |
396
|
-95.81% | 2,289.27% |
|
||
| 5298 |
Shen
5298
SHEN
|
$0.226571 | $1.60 | 03-12-2024 |
440
|
-85.86% | 607.41% |
|
||
| 5299 |
Crypto Snack
5299
SNACK
|
$0.000898 | $0.039655 | 30-05-2022 |
1358
|
-97.74% | 4,315.71% |
|
||
| 5300 |
WiBX
5300
WBX
|
$0.001043 | $0.048659 | 09-03-2021 |
1805
|
-97.86% | 4,566.32% |
|
34.235 Monedas Monitoreadas - Página 106 de 685