Cap Mercado $2.60T
-7.28%
Volumen 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sovryn Dollar
5251
DLLR
|
$1.0071 | $1.0547 | 02-03-2025 |
340
|
-4.51% | 4.72% |
|
||
| 5252 |
Prospective
5252
PROS
|
$0.025087 | $0.046019 | 14-08-2025 |
175
|
-45.48% | 83.44% |
|
||
| 5253 |
Veno Finance
5253
LCRO
|
$0.098636 | $0.453548 | 28-08-2025 |
161
|
-78.25% | 359.82% |
|
||
| 5254 |
Boopa
5254
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
273
|
-99.70% | 32,771.81% |
|
||
| 5255 |
Health & Wealth
5255
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
259
|
-69.92% | 232.48% |
|
||
| 5256 |
Trip
5256
TRIP
|
$52.14 | $52.01 | 02-02-2026 |
3
|
0.24% | - |
|
||
| 5257 |
KingdomX
5257
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,328.83% |
|
||
| 5258 |
Powerloom
5258
POWER
|
$0.197833 | $0.404343 | 24-12-2025 |
43
|
-51.07% | 104.39% |
|
||
| 5259 |
XPX
5259
XPX
|
$0.00000522 | $0.000030 | 30-09-2024 |
493
|
-82.70% | 477.95% |
|
||
| 5260 |
UBIT
5260
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
553
|
-99.89% | 90,038.39% |
|
||
| 5261 |
Aion
5261
AION
|
$0.000309 | $11.51 | 07-01-2018 |
2951
|
-100.00% | 3,719,068.64% |
|
||
| 5262 |
Day By Day
5262
DBD
|
$0.002067 | $1,279.54 | 19-01-2022 |
1478
|
-100.00% | 61,891,589.72% |
|
||
| 5263 |
EasyCake
5263
MCAKE
|
$0.011137 | $4.95 | 19-10-2024 |
474
|
-99.77% | 44,334.28% |
|
||
| 5264 |
TENGE TENGE
5264
TENGE
|
$0.000167 | $0.001881 | 03-10-2025 |
125
|
-91.15% | 1,029.31% |
|
||
| 5265 |
Marscoin
5265
MARS
|
$0.069775 | $2.50 | 16-02-2021 |
1815
|
-97.21% | 3,484.88% |
|
||
| 5266 |
LocaGo
5266
LCG
|
$0.000155 | $0.037970 | 20-08-2024 |
534
|
-99.59% | 24,394.48% |
|
||
| 5267 |
Peacock
5267
PCOCK
|
$0.010653 | $0.023298 | 21-01-2026 |
15
|
-54.27% | 118.70% |
|
||
| 5268 |
Hyper Pay
5268
HPY
|
$0.000311 | $0.162343 | 09-01-2018 |
2949
|
-99.81% | 52,098.81% |
|
||
| 5269 |
Ethscriptions
5269
ETHS
|
$0.036413 | $9.69 | 26-02-2024 |
710
|
-99.62% | 26,509.66% |
|
||
| 5270 |
Crypto Sustainable Token
5270
CST
|
$411.24 | $991.89 | 12-11-2025 |
85
|
-58.54% | 141.20% |
|
||
| 5271 |
cryptomall
5271
XMALL
|
$0.259518 | $0.293688 | 11-12-2025 |
56
|
-11.63% | 13.17% |
|
||
| 5272 |
xExchange / Maiar
5272
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1492
|
-99.93% | 150,816.28% |
|
||
| 5273 |
THORSwap
5273
THOR
|
$0.058297 | $177.31 | 26-10-2025 |
102
|
-99.97% | 304,043.06% |
|
||
| 5274 |
Tracer
5274
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
59
|
-91.49% | 1,075.43% |
|
||
| 5275 |
Petunia
5275
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
261
|
-99.58% | 23,578.43% |
|
||
| 5276 |
ZEXX AI
5276
ZEXX
|
$0.386382 | $3.10 | 27-01-2026 |
9
|
-87.52% | 701.35% |
|
||
| 5277 |
METTI TOKEN
5277
MTT
|
$21.89 | $143.80 | 15-08-2025 |
174
|
-84.78% | 557.01% |
|
||
| 5278 |
Staked ICX
5278
sICX
|
$0.061257 | $2.83 | 15-11-2021 |
1543
|
-97.84% | 4,525.81% |
|
||
| 5279 |
OFFICIAL ZUNO
5279
ZUNO
|
$0.000088 | $0.008003 | 11-11-2025 |
86
|
-98.90% | 8,992.02% |
|
||
| 5280 |
EURØP
5280
EUROP
|
$1.1780 | $1.1955 | 29-01-2026 |
7
|
-1.46% | 1.48% |
|
||
| 5281 |
CelebrityCoinV2
5281
CCV2
|
$0.026822 | $2.40 | 25-07-2023 |
926
|
-98.88% | 8,832.16% |
|
||
| 5282 |
Rubycoin
5282
RBY
|
$0.004651 | $3.32 | 13-10-2017 |
3037
|
-99.86% | 71,332.12% |
|
||
| 5283 |
AIRian
5283
AIR
|
$0.013241 | $0.115381 | 12-08-2024 |
542
|
-88.52% | 771.42% |
|
||
| 5284 |
Mobile Blockchain
5284
MOB
|
$0.965489 | $0.965092 | 01-02-2026 |
4
|
0.04% | - |
|
||
| 5285 |
MISSION PAWSIBLE
5285
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
157
|
-99.13% | 11,437.64% |
|
||
| 5286 |
Smart Wallet Token
5286
SWT
|
$0.00000039 | $0.600407 | 05-09-2021 |
1614
|
-100.00% | 154,346,254.76% |
|
||
| 5287 |
Abster
5287
ABSTER
|
$0.002815 | $0.031604 | 18-09-2025 |
140
|
-91.09% | 1,022.60% |
|
||
| 5288 |
Size
5288
SIZE
|
$0.000211 | $0.011217 | 30-11-2024 |
432
|
-98.12% | 5,215.72% |
|
||
| 5289 |
EDUM
5289
EDUM
|
$0.156890 | $1.1770 | 19-03-2024 |
688
|
-86.67% | 650.20% |
|
||
| 5290 |
Redemption Arc
5290
REDEMPTIONAR1
|
$0.000014 | $0.002601 | 22-01-2026 |
14
|
-99.46% | 18,495.38% |
|
||
| 5291 |
Hebeto
5291
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
985
|
-100.00% | 68,438,984.28% |
|
||
| 5292 |
Poodl Token
5292
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1752
|
-99.82% | 56,900.00% |
|
||
| 5293 |
TFS Token
5293
TFS
|
$0.002455 | $0.007988 | 01-01-2023 |
1131
|
-69.26% | 225.33% |
|
||
| 5294 |
Backstage
5294
BKS
|
$0.000889 | $0.013838 | 13-11-2025 |
84
|
-93.58% | 1,457.13% |
|
||
| 5295 |
MINE COIN
5295
MIH
|
$0.193593 | $0.290640 | 23-11-2025 |
74
|
-33.39% | 50.13% |
|
||
| 5296 |
Opal
5296
OPAL
|
$0.048637 | $0.156820 | 28-10-2025 |
100
|
-68.99% | 222.43% |
|
||
| 5297 |
PEPPER
5297
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
140
|
-75.88% | 314.56% |
|
||
| 5298 |
ZENEX
5298
ZNX
|
$0.375252 | $1.3801 | 15-12-2025 |
52
|
-72.81% | 267.79% |
|
||
| 5299 |
Dumb Money
5299
DM
|
$0.000104 | $0.000455 | 29-01-2026 |
7
|
-77.13% | 337.18% |
|
||
| 5300 |
Connect
5300
WIN
|
$0.000475 | $0.014922 | 10-01-2024 |
757
|
-96.82% | 3,041.56% |
|
34.197 Monedas Monitoreadas - Página 106 de 684