Cap Mercado $3.30T
-2.28%
Volumen 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MAI / miMatic
5251
MIMATIC
|
$0.9999 | $1.79 | 16-11-2021 |
1486
|
-44.24% | 79.35% |
|
||
| 5252 |
XPMarket
5252
XPM
|
$0.011744 | $0.129096 | 16-01-2025 |
329
|
-90.90% | 999.28% |
|
||
| 5253 |
Sketch Coin
5253
SKETCH
|
$0.000186 | $0.005400 | 29-01-2023 |
1047
|
-96.55% | 2,802.08% |
|
||
| 5254 |
Elevate
5254
ELEVATE
|
$0.050731 | $0.051276 | 10-12-2025 |
1
|
-1.06% | 1.07% |
|
||
| 5255 |
Alpha Coin
5255
ALPHA
|
$0.000421 | $0.048975 | 21-07-2022 |
1239
|
-99.14% | 11,544.29% |
|
||
| 5256 |
Hydro Protocol
5256
HDRO
|
$0.003290 | $0.070861 | 06-01-2025 |
339
|
-95.36% | 2,053.67% |
|
||
| 5257 |
STIX
5257
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
360
|
-99.14% | 11,508.19% |
|
||
| 5258 |
Beraborrow
5258
POLLEN
|
$0.004148 | $0.043141 | 02-04-2025 |
253
|
-90.38% | 939.94% |
|
||
| 5259 |
Bonk on Base
5259
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
598
|
-98.31% | 5,817.30% |
|
||
| 5260 |
Squid Game (CTO)
5260
SQUID
|
$0.002877 | $0.034998 | 09-12-2024 |
367
|
-91.78% | 1,116.51% |
|
||
| 5261 |
Web3Shot
5261
W3S
|
$0.000238 | $1.0235 | 22-09-2024 |
445
|
-99.98% | 430,818.54% |
|
||
| 5262 |
ULTRON
5262
ULX
|
$0.002515 | $0.186778 | 11-09-2023 |
822
|
-98.65% | 7,327.77% |
|
||
| 5263 |
BALLTZE
5263
BALLTZE
|
$0.000014 | $0.004547 | 11-08-2025 |
122
|
-99.70% | 32,922.15% |
|
||
| 5264 |
BeerBear
5264
BEERBEAR1
|
$0.000313 | $0.000597 | 16-10-2025 |
56
|
-47.62% | 90.90% |
|
||
| 5265 |
Z
5265
Z
|
$0.000128 | $0.003043 | 03-06-2025 |
191
|
-95.80% | 2,279.16% |
|
||
| 5266 |
CargoX
5266
CXO
|
$0.174493 | $0.507771 | 14-06-2021 |
1641
|
-65.64% | 191.00% |
|
||
| 5267 |
Probinex
5267
PBX
|
$0.007777 | $0.253961 | 31-10-2023 |
772
|
-96.94% | 3,165.51% |
|
||
| 5268 |
Solnic
5268
SOLNIC
|
$0.001687 | $0.010719 | 16-12-2024 |
360
|
-84.26% | 535.33% |
|
||
| 5269 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5269
UBE
|
$0.001142 | $0.011748 | 04-12-2024 |
372
|
-90.28% | 928.96% |
|
||
| 5270 |
ANTTIME
5270
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
126
|
-99.98% | 526,117.10% |
|
||
| 5271 |
Starcoin
5271
STC
|
$0.000998 | $0.140864 | 21-08-2022 |
1208
|
-99.29% | 14,014.65% |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
102
|
-86.44% | 637.55% |
|
||
| 5273 |
AxonDAO Governance Token
5273
AXGT
|
$0.017244 | $0.559724 | 03-12-2024 |
373
|
-96.92% | 3,145.83% |
|
||
| 5274 |
Robinhood
5274
HOOD
|
$0.001950 | $14.20 | 01-12-2025 |
10
|
-99.99% | 727,996.79% |
|
||
| 5275 |
Helion
5275
HLN
|
$0.072444 | $0.199616 | 22-04-2024 |
598
|
-63.71% | 175.55% |
|
||
| 5276 |
Marscoin
5276
MARS
|
$0.060093 | $2.50 | 16-02-2021 |
1759
|
-97.60% | 4,062.44% |
|
||
| 5277 |
Get AI
5277
GET
|
$0.455501 | $11.05 | 18-12-2024 |
358
|
-95.88% | 2,325.92% |
|
||
| 5278 |
Galactica.com
5278
GNET
|
$0.028379 | $0.106239 | 09-10-2025 |
63
|
-73.29% | 274.35% |
|
||
| 5279 |
Megalink
5279
MG8
|
$0.000069 | $0.071954 | 06-12-2024 |
370
|
-99.90% | 103,809.26% |
|
||
| 5280 |
HoldCoin
5280
HOLD
|
$0.00000779 | $0.004218 | 26-01-2025 |
319
|
-99.82% | 54,054.17% |
|
||
| 5281 |
sBTC
5281
SBTC
|
$89,935.03 | $129,490.41 | 09-11-2025 |
32
|
-30.55% | 43.98% |
|
||
| 5282 |
sols
5282
SOLS
|
$0.017315 | $8.04 | 15-12-2023 |
727
|
-99.78% | 46,342.93% |
|
||
| 5283 |
NoLimitCoin
5283
NLC
|
$0.001762 | $0.577043 | 29-08-2017 |
3026
|
-99.69% | 32,643.76% |
|
||
| 5284 |
OSK
5284
OSK
|
$1.95 | $30.06 | 09-07-2022 |
1251
|
-93.52% | 1,444.03% |
|
||
| 5285 |
Ramifi Protocol
5285
RAM
|
$0.004733 | $10.72 | 31-03-2021 |
1716
|
-99.96% | 226,473.55% |
|
||
| 5286 |
NFT-MAKER
5286
NMKR
|
$0.000239 | $0.130314 | 10-03-2024 |
641
|
-99.82% | 54,322.66% |
|
||
| 5287 |
O Intelligence Coin
5287
OI
|
$15,681,386.08 | $10,000,000.00 | 20-02-2025 |
294
|
56.81% | - |
|
||
| 5288 |
Pizza (Ordinals)
5288
PIZZA
|
$0.123314 | $5.87 | 27-08-2024 |
471
|
-97.90% | 4,663.60% |
|
||
| 5289 |
ADO Protocol
5289
ADO
|
$0.020003 | $0.065886 | 02-10-2025 |
70
|
-69.64% | 229.38% |
|
||
| 5290 |
Lootex
5290
LOOT
|
$0.000994 | $1.58 | 13-04-2022 |
1338
|
-99.94% | 159,216.52% |
|
||
| 5291 |
Meta Masters Guild Games
5291
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
581
|
-93.33% | 1,399.27% |
|
||
| 5292 |
OVO
5292
OVO
|
$0.000345 | $0.201845 | 25-03-2023 |
992
|
-99.83% | 58,361.14% |
|
||
| 5293 |
AmsterdamCoin
5293
AMS
|
$0.000533 | $0.055656 | 13-01-2018 |
2889
|
-99.04% | 10,349.79% |
|
||
| 5294 |
Orby Network (USC)
5294
USC
|
$1.0380 | $1.0597 | 28-08-2025 |
105
|
-2.05% | 2.09% |
|
||
| 5295 |
smolecoin
5295
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
629
|
-89.09% | 816.77% |
|
||
| 5296 |
EMAIL Token
5296
EMT
|
$0.001376 | $0.061574 | 27-06-2024 |
532
|
-97.76% | 4,374.14% |
|
||
| 5297 |
This Is My Iguana
5297
TIMI
|
$0.000182 | $0.008716 | 27-07-2024 |
502
|
-97.91% | 4,689.97% |
|
||
| 5298 |
Optio
5298
OPT
|
$0.007309 | $0.034523 | 24-03-2025 |
262
|
-78.83% | 372.30% |
|
||
| 5299 |
Dollar on Chain
5299
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1259
|
-5.79% | 6.15% |
|
||
| 5300 |
AladdinDAO
5300
ALD
|
$0.025173 | $337.07 | 27-10-2025 |
45
|
-99.99% | 1,338,895.67% |
|
33.800 Monedas Monitoreadas - Página 106 de 676