Cap Mercado $2.56T
2.32%
Volumen 24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Real Estate Metaverse
5251
REM
|
$0.001431 | $0.033816 | 20-01-2025 |
441
|
-95.77% | 2,262.31% |
|
||
| 5252 |
OSK
5252
OSK
|
$0.889832 | $30.06 | 09-07-2022 |
1367
|
-97.04% | 3,278.37% |
|
||
| 5253 |
Best Patent
5253
BPT
|
$0.001385 | $0.259564 | 31-12-2024 |
461
|
-99.47% | 18,642.29% |
|
||
| 5254 |
AmazingTeamDAO
5254
AMAZINGTEAM
|
$0.758000 | $92.81 | 25-06-2022 |
1381
|
-99.18% | 12,143.59% |
|
||
| 5255 |
Artmeta
5255
MART
|
$0.002329 | $0.185213 | 15-07-2022 |
1361
|
-98.74% | 7,851.31% |
|
||
| 5256 |
AQA
5256
AQA
|
$0.001218 | $0.004644 | 02-03-2026 |
35
|
-73.77% | 281.17% |
|
||
| 5257 |
Moolah
5257
MOOLAH
|
$0.016588 | $0.020035 | 01-04-2026 |
5
|
-17.20% | 20.78% |
|
||
| 5258 |
Archway
5258
ARCH
|
$0.001263 | $0.411096 | 25-02-2025 |
405
|
-99.69% | 32,442.95% |
|
||
| 5259 |
Sway Social Protocol
5259
SWAY
|
$0.000513 | $0.269975 | 20-10-2021 |
1629
|
-99.81% | 52,514.35% |
|
||
| 5260 |
Matching Game
5260
MATCH
|
$0.00000488 | $0.000154 | 13-02-2023 |
1148
|
-96.83% | 3,050.75% |
|
||
| 5261 |
Beyond Gaming
5261
BDG
|
$0.000136 | $0.003395 | 24-06-2025 |
286
|
-96.00% | 2,401.22% |
|
||
| 5262 |
Weave6
5262
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
758
|
-99.89% | 91,690.86% |
|
||
| 5263 |
GameOnForge
5263
GO4
|
$0.192384 | $1.1051 | 20-06-2025 |
290
|
-82.59% | 474.44% |
|
||
| 5264 |
SuperCells Token
5264
SCT
|
$0.002526 | $0.357883 | 02-04-2023 |
1100
|
-99.29% | 14,069.10% |
|
||
| 5265 |
Marnotaur
5265
TAUR
|
$0.002946 | $0.534868 | 27-10-2021 |
1622
|
-99.45% | 18,057.98% |
|
||
| 5266 |
Versus-X
5266
VSX
|
$0.005615 | $0.252029 | 05-04-2024 |
731
|
-97.77% | 4,388.35% |
|
||
| 5267 |
Lair Finance
5267
LAIR
|
$0.001486 | $0.042823 | 11-06-2025 |
299
|
-96.53% | 2,780.94% |
|
||
| 5268 |
Domi Online
5268
DOMI
|
$0.000768 | $0.447191 | 01-02-2022 |
1525
|
-99.83% | 58,122.32% |
|
||
| 5269 |
Naka Bodhi Token
5269
NBOT
|
$0.007984 | $0.068923 | 12-07-2020 |
2094
|
-88.42% | 763.26% |
|
||
| 5270 |
Elephant Money
5270
TRUNK
|
$0.034620 | $1.63 | 21-07-2024 |
624
|
-97.87% | 4,594.93% |
|
||
| 5271 |
KCAL
5271
KCAL
|
$0.000620 | $2.91 | 30-11-2022 |
1223
|
-99.98% | 469,585.63% |
|
||
| 5272 |
Reign of Terror
5272
REIGN
|
$0.001199 | $0.016474 | 08-05-2023 |
1064
|
-92.72% | 1,273.58% |
|
||
| 5273 |
NeuroWeb
5273
NEURO
|
$0.003218 | $0.158781 | 18-12-2024 |
474
|
-97.97% | 4,834.47% |
|
||
| 5274 |
Qubitcoin (superquantum.ioqubitcoin)
5274
QTC
|
$0.372408 | $7.47 | 08-08-2025 |
241
|
-95.01% | 1,904.91% |
|
||
| 5275 |
Waggle Network
5275
WAG
|
$0.000639 | $3.69 | 05-11-2021 |
1613
|
-99.98% | 578,407.70% |
|
||
| 5276 |
Alien Base
5276
ALB
|
$0.009759 | $1.0407 | 21-07-2024 |
624
|
-99.06% | 10,563.36% |
|
||
| 5277 |
Pando
5277
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1825
|
-100.00% | 5,708,191.28% |
|
||
| 5278 |
Operon Origins
5278
ORO
|
$0.001213 | $61.37 | 03-12-2021 |
1585
|
-100.00% | 5,058,599.41% |
|
||
| 5279 |
Babylons
5279
BABI
|
$0.000354 | $0.792330 | 25-08-2021 |
1685
|
-99.96% | 223,937.29% |
|
||
| 5280 |
GenieCoin
5280
GNC
|
$0.194419 | $14.93 | 20-11-2023 |
868
|
-98.70% | 7,578.15% |
|
||
| 5281 |
Hiver
5281
HIT
|
$0.006304 | $11.69 | 17-12-2024 |
475
|
-99.95% | 185,409.90% |
|
||
| 5282 |
Elevate
5282
ELEVATE
|
$0.004132 | $0.157935 | 09-01-2026 |
87
|
-97.38% | 3,721.95% |
|
||
| 5283 |
GOATS
5283
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
486
|
-98.95% | 9,381.13% |
|
||
| 5284 |
Leve Invest
5284
LEVE
|
$0.000470 | $0.005280 | 15-11-2022 |
1238
|
-91.10% | 1,023.63% |
|
||
| 5285 |
FEAR NOT
5285
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
625
|
-99.47% | 18,821.05% |
|
||
| 5286 |
Crown Token
5286
CROWN
|
$1.0818 | $2.20 | 02-03-2026 |
35
|
-50.84% | 103.42% |
|
||
| 5287 |
MMPRO Token
5287
MMPRO
|
$0.002228 | $11.39 | 16-01-2022 |
1541
|
-99.98% | 511,246.54% |
|
||
| 5288 |
HoldCoin
5288
HOLD
|
$0.00000724 | $0.004218 | 26-01-2025 |
435
|
-99.83% | 58,144.53% |
|
||
| 5289 |
Crafting Finance
5289
CRF
|
$0.000226 | $0.158918 | 01-01-2022 |
1556
|
-99.86% | 70,370.50% |
|
||
| 5290 |
NOOT (BRC-20)
5290
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
721
|
-93.53% | 1,444.67% |
|
||
| 5291 |
Analysoor
5291
ZERO
|
$0.044388 | $3.13 | 26-12-2023 |
832
|
-98.58% | 6,955.76% |
|
||
| 5292 |
JLaunchpad
5292
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
370
|
-96.08% | 2,453.23% |
|
||
| 5293 |
MXS Games
5293
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
438
|
-93.54% | 1,448.07% |
|
||
| 5294 |
TikTrix
5294
TRIX
|
$0.015451 | $0.258726 | 18-07-2025 |
262
|
-94.03% | 1,574.54% |
|
||
| 5295 |
AI Meta Club
5295
AMC
|
$0.089435 | $4.89 | 16-03-2025 |
386
|
-98.17% | 5,369.04% |
|
||
| 5296 |
Hypurr Fun
5296
HFUN
|
$11.92 | $299.15 | 17-12-2024 |
475
|
-96.01% | 2,408.74% |
|
||
| 5297 |
Gather
5297
GAT
|
$0.503911 | $46.75 | 25-06-2024 |
650
|
-98.92% | 9,178.24% |
|
||
| 5298 |
Dash 2 Trade
5298
D2T
|
$0.000606 | $0.053943 | 06-03-2023 |
1127
|
-98.88% | 8,797.10% |
|
||
| 5299 |
EVERY GAME
5299
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1591
|
-99.97% | 336,296.03% |
|
||
| 5300 |
Schrodinger
5300
SGR
|
$0.281894 | $3.08 | 06-05-2024 |
700
|
-90.86% | 994.05% |
|
34.457 Monedas Monitoreadas - Página 106 de 690