Cap Mercado $2.58T
-0.07%
Volumen 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Based Turbo
5251
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
414
|
-99.27% | 13,529.58% |
|
||
| 5252 |
Oxchange Finance
5252
OC
|
$0.200848 | $1.0295 | 22-06-2025 |
232
|
-80.49% | 412.59% |
|
||
| 5253 |
X
5253
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1481
|
-99.97% | 304,658.44% |
|
||
| 5254 |
Tedra USD
5254
USDT
|
$1.0027 | $1.0283 | 05-01-2026 |
35
|
-2.49% | 2.55% |
|
||
| 5255 |
Tether USD Bridged ZEB20
5255
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
121
|
-3.84% | 4.00% |
|
||
| 5256 |
Robinhood
5256
HOOD
|
$0.000394 | $14.20 | 01-12-2025 |
70
|
-100.00% | 3,601,623.87% |
|
||
| 5257 |
Bostrom
5257
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1401
|
-99.42% | 17,169.85% |
|
||
| 5258 |
Megalink
5258
MG8
|
$0.00000552 | $0.071954 | 06-12-2024 |
430
|
-99.99% | 1,304,360.62% |
|
||
| 5259 |
DUCKY (Duckythebrain)
5259
DUCKY
|
$0.198023 | $0.200142 | 02-02-2026 |
7
|
-1.06% | 1.07% |
|
||
| 5260 |
iota
5260
SN9
|
$4.18 | $15.70 | 22-07-2025 |
202
|
-73.40% | 275.96% |
|
||
| 5261 |
Electric Cash
5261
ELCASH
|
$0.046995 | $64.30 | 13-05-2021 |
1733
|
-99.93% | 136,723.93% |
|
||
| 5262 |
Voxto Amplify
5262
VXT
|
$0.030665 | $0.061637 | 10-01-2024 |
761
|
-50.25% | 101.00% |
|
||
| 5263 |
EURØP
5263
EUROP
|
$1.1830 | $1.1955 | 29-01-2026 |
11
|
-1.05% | 1.06% |
|
||
| 5264 |
Opal
5264
OPAL
|
$0.048023 | $0.156820 | 28-10-2025 |
104
|
-69.38% | 226.55% |
|
||
| 5265 |
717ai by Virtuals
5265
WIRE
|
$0.001362 | $0.023221 | 30-10-2025 |
102
|
-94.13% | 1,604.47% |
|
||
| 5266 |
Tuna
5266
TUNA
|
$0.000103 | $0.001420 | 26-12-2025 |
45
|
-92.75% | 1,278.91% |
|
||
| 5267 |
Elephant Money
5267
TRUNK
|
$0.035509 | $1.63 | 21-07-2024 |
568
|
-97.82% | 4,477.44% |
|
||
| 5268 |
Otherworld
5268
OWN
|
$0.030005 | $0.713884 | 16-01-2025 |
389
|
-95.80% | 2,279.20% |
|
||
| 5269 |
DragonSwap
5269
DRG
|
$0.016164 | $0.031999 | 04-01-2026 |
36
|
-49.49% | 97.97% |
|
||
| 5270 |
MoonEdge
5270
MOONED
|
$0.001436 | $92.01 | 19-01-2022 |
1482
|
-100.00% | 6,407,788.13% |
|
||
| 5271 |
PVC Meta
5271
PVC
|
$0.004533 | $13.74 | 12-07-2023 |
943
|
-99.97% | 302,912.03% |
|
||
| 5272 |
Carbon Capture
5272
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
376
|
-50.94% | 103.84% |
|
||
| 5273 |
Zik coin
5273
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
126
|
-49.23% | 96.97% |
|
||
| 5274 |
Celo Brazilian Real
5274
CREAL
|
$0.191588 | $0.216522 | 10-06-2023 |
975
|
-11.52% | 13.01% |
|
||
| 5275 |
LifeTime
5275
LFT
|
$0.006195 | $0.558319 | 31-07-2022 |
1289
|
-98.89% | 8,911.94% |
|
||
| 5276 |
LoopNetwork
5276
LOOP
|
$0.005973 | $0.289264 | 29-03-2023 |
1048
|
-97.93% | 4,742.48% |
|
||
| 5277 |
exSat Network
5277
XSAT
|
$0.628611 | $36.04 | 28-11-2024 |
438
|
-98.26% | 5,633.75% |
|
||
| 5278 |
Lightchain AI
5278
LCAI
|
$0.000843 | $0.001948 | 27-01-2026 |
13
|
-56.75% | 131.19% |
|
||
| 5279 |
Coinnektplus
5279
CNKT+
|
$0.003216 | $0.009908 | 22-01-2026 |
18
|
-67.55% | 208.12% |
|
||
| 5280 |
Merit
5280
SN73
|
$0.697252 | $8.07 | 28-06-2025 |
226
|
-91.36% | 1,056.93% |
|
||
| 5281 |
CryptoBlades Kingdoms
5281
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1590
|
-100.00% | 3,419,924.55% |
|
||
| 5282 |
MISSION PAWSIBLE
5282
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
161
|
-98.99% | 9,789.40% |
|
||
| 5283 |
TENGE TENGE
5283
TENGE
|
$0.000176 | $0.001881 | 03-10-2025 |
129
|
-90.62% | 966.17% |
|
||
| 5284 |
Rails
5284
RAILS
|
$0.299435 | $0.861113 | 04-02-2026 |
5
|
-65.23% | 187.58% |
|
||
| 5285 |
00 Token / p00ls
5285
00
|
$0.004446 | $1.50 | 12-10-2022 |
1216
|
-99.70% | 33,671.85% |
|
||
| 5286 |
Rizespor Token
5286
RIZE
|
$0.006734 | $1.59 | 03-08-2022 |
1286
|
-99.58% | 23,470.69% |
|
||
| 5287 |
Klever Finance
5287
KFI
|
$0.358240 | $206.51 | 29-07-2022 |
1291
|
-99.83% | 57,546.94% |
|
||
| 5288 |
t3rn
5288
TRN
|
$0.005386 | $0.096334 | 23-07-2025 |
201
|
-94.41% | 1,688.73% |
|
||
| 5289 |
HashPack
5289
PACK
|
$0.005870 | $0.083883 | 06-12-2024 |
430
|
-93.00% | 1,328.91% |
|
||
| 5290 |
Bull BTC Club
5290
BBC
|
$0.00000190 | $0.093900 | 28-10-2022 |
1200
|
-100.00% | 4,941,982.54% |
|
||
| 5291 |
BOBER
5291
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
439
|
-96.00% | 2,401.98% |
|
||
| 5292 |
Alterverse
5292
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
393
|
-97.12% | 3,372.55% |
|
||
| 5293 |
ANOA
5293
ANOA
|
$47.03 | $420.30 | 10-10-2025 |
122
|
-88.81% | 793.69% |
|
||
| 5294 |
Runesterminal
5294
RUNI
|
$0.025744 | $1.66 | 09-07-2024 |
580
|
-98.45% | 6,355.29% |
|
||
| 5295 |
NatronZ
5295
NCOIN
|
$0.060510 | $0.098222 | 13-10-2025 |
119
|
-38.39% | 62.32% |
|
||
| 5296 |
XPMarket
5296
XPM
|
$0.008014 | $0.129096 | 16-01-2025 |
389
|
-93.79% | 1,510.90% |
|
||
| 5297 |
DRESSdio
5297
DRESS
|
$0.008043 | $0.144893 | 01-10-2025 |
131
|
-94.45% | 1,701.40% |
|
||
| 5298 |
ScamFari token
5298
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
892
|
-99.99% | 1,047,259.75% |
|
||
| 5299 |
Caduceus Protocol (new)
5299
CAD
|
$0.000803 | $0.706227 | 08-07-2024 |
581
|
-99.89% | 87,899.34% |
|
||
| 5300 |
AGORIC
5300
BLD
|
$0.004128 | $0.676451 | 02-09-2022 |
1256
|
-99.39% | 16,284.98% |
|
34.203 Monedas Monitoreadas - Página 106 de 685