Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
USDDD
5251
USDDD
|
$0.9968 | $1.0246 | 05-04-2026 |
27
|
-2.71% | 2.79% |
|
||
| 5252 |
Aquari
5252
AQUARI
|
$0.008762 | $0.035199 | 28-11-2025 |
155
|
-75.11% | 301.73% |
|
||
| 5253 |
ArgentinaCoin
5253
ARG
|
$0.000127 | $0.002754 | 28-05-2024 |
704
|
-95.40% | 2,075.44% |
|
||
| 5254 |
Sovryn Dollar
5254
DLLR
|
$0.9921 | $1.0547 | 02-03-2025 |
426
|
-5.94% | 6.31% |
|
||
| 5255 |
Kimchi Coin
5255
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
66
|
-94.00% | 1,567.39% |
|
||
| 5256 |
Cortik AI
5256
CTK
|
$5.89 | $6.31 | 23-04-2026 |
9
|
-6.58% | 7.05% |
|
||
| 5257 |
MATT
5257
MATT
|
$0.000086 | $0.000085 | 01-05-2026 |
1
|
1.24% | - |
|
||
| 5258 |
Omnipair
5258
OMFG
|
$0.243982 | $1.82 | 05-10-2025 |
209
|
-86.59% | 645.96% |
|
||
| 5259 |
Kamala Horris
5259
KAMA
|
$0.000336 | $0.032668 | 26-07-2024 |
645
|
-98.97% | 9,622.42% |
|
||
| 5260 |
Akita (new)
5260
AKITA
|
$0.016029 | $0.018040 | 24-03-2026 |
39
|
-11.15% | 12.55% |
|
||
| 5261 |
Metafluence
5261
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1546
|
-99.87% | 74,224.61% |
|
||
| 5262 |
LuckysLeprecoin
5262
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
783
|
-58.72% | 142.23% |
|
||
| 5263 |
HbarSuite
5263
HSUITE
|
$0.000121 | $0.003304 | 10-03-2024 |
783
|
-96.35% | 2,641.61% |
|
||
| 5264 |
EICOIN
5264
EICOIN
|
$0.002781 | $0.005922 | 23-03-2026 |
40
|
-53.03% | 112.91% |
|
||
| 5265 |
Krypton DAO
5265
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
476
|
-99.99% | 686,237.22% |
|
||
| 5266 |
PokerFI.Finance
5266
POKERFI
|
$0.000727 | $0.008078 | 11-10-2021 |
1664
|
-91.00% | 1,011.06% |
|
||
| 5267 |
Terrace
5267
TRC
|
$0.016573 | $0.024032 | 22-03-2026 |
41
|
-31.04% | 45.01% |
|
||
| 5268 |
Velora
5268
VLR
|
$0.000533 | $0.061298 | 16-09-2025 |
228
|
-99.13% | 11,401.91% |
|
||
| 5269 |
Tedra USD
5269
USDT
|
$0.080432 | $1.0796 | 17-03-2026 |
46
|
-92.55% | 1,242.30% |
|
||
| 5270 |
Neoxa
5270
NEOX
|
$0.000113 | $0.024597 | 04-09-2022 |
1336
|
-99.54% | 21,602.65% |
|
||
| 5271 |
DragonX
5271
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
549
|
-97.76% | 4,366.92% |
|
||
| 5272 |
fBomb
5272
BOMB
|
$0.012563 | $0.068423 | 13-12-2024 |
505
|
-81.64% | 444.66% |
|
||
| 5273 |
Decentralized Pictures
5273
TALNT
|
$0.019608 | $1.0921 | 02-07-2023 |
1035
|
-98.20% | 5,469.78% |
|
||
| 5274 |
JUNO
5274
JUNO
|
$0.026001 | $45.89 | 04-03-2022 |
1520
|
-99.94% | 176,396.62% |
|
||
| 5275 |
KAIKO
5275
KAI
|
$0.000604 | $0.013298 | 20-07-2025 |
286
|
-95.46% | 2,101.09% |
|
||
| 5276 |
BITCOIN FUTURE
5276
BTCF
|
$0.078984 | $1.63 | 01-04-2024 |
761
|
-95.17% | 1,968.83% |
|
||
| 5277 |
Pippkin The Horse
5277
PIPPKIN
|
$0.000025 | $0.004541 | 27-02-2026 |
64
|
-99.45% | 18,104.35% |
|
||
| 5278 |
Nailong
5278
NAILONG
|
$0.000031 | $0.000774 | 07-10-2025 |
207
|
-96.00% | 2,399.61% |
|
||
| 5279 |
Summit
5279
SUMMIT
|
$0.00000638 | $0.000550 | 17-12-2024 |
501
|
-98.84% | 8,527.35% |
|
||
| 5280 | $431.75 | $479.55 | 14-03-2026 |
49
|
-9.97% | 11.07% |
|
|||
| 5281 |
The Kingdom Coin
5281
TKC
|
$0.013322 | $0.252446 | 16-05-2023 |
1082
|
-94.72% | 1,795.03% |
|
||
| 5282 |
Qitchain Network
5282
QTC
|
$0.019226 | $25.72 | 08-02-2022 |
1544
|
-99.93% | 133,656.79% |
|
||
| 5283 |
Memetic / PepeCoin
5283
MEME
|
$0.000582 | $1.89 | 19-04-2023 |
1109
|
-99.97% | 324,904.21% |
|
||
| 5284 |
Zeus
5284
ZEUS
|
$0.002350 | $0.277235 | 27-06-2024 |
674
|
-99.15% | 11,699.58% |
|
||
| 5285 |
Moonlander
5285
FM
|
$0.003331 | $0.039756 | 11-08-2025 |
264
|
-91.62% | 1,093.69% |
|
||
| 5286 |
FRGX Finance
5286
FRGX
|
$0.011128 | $0.353674 | 25-03-2024 |
768
|
-96.85% | 3,078.21% |
|
||
| 5287 |
Ekubo Protocol
5287
EKUBO
|
$0.720364 | $7.20 | 14-08-2025 |
261
|
-89.99% | 899.15% |
|
||
| 5288 |
ARI
5288
ARI
|
$0.000545 | $0.007616 | 01-06-2025 |
335
|
-92.85% | 1,298.16% |
|
||
| 5289 |
Peapods Finance
5289
PEAS
|
$0.576495 | $11.57 | 26-01-2024 |
827
|
-95.02% | 1,906.28% |
|
||
| 5290 |
Abster
5290
ABSTER
|
$0.002102 | $0.031604 | 18-09-2025 |
226
|
-93.35% | 1,403.27% |
|
||
| 5291 |
PACT
5291
PACT
|
$0.000042 | $0.000241 | 27-02-2026 |
64
|
-82.66% | 476.64% |
|
||
| 5292 |
Despend
5292
DSG
|
$0.820687 | $30.03 | 06-12-2025 |
147
|
-97.27% | 3,559.59% |
|
||
| 5293 |
Hacash
5293
HAC
|
$0.177462 | $0.800886 | 22-08-2025 |
253
|
-77.84% | 351.30% |
|
||
| 5294 |
COW
5294
COW
|
$0.009179 | $0.062724 | 06-04-2025 |
391
|
-85.37% | 583.37% |
|
||
| 5295 |
TemplarDAO
5295
TEM
|
$2.82 | $1,930.79 | 02-12-2021 |
1612
|
-99.85% | 68,465.82% |
|
||
| 5296 |
Shytoshi Kusama
5296
SHY
|
$0.001304 | $0.009097 | 29-01-2026 |
93
|
-85.67% | 597.82% |
|
||
| 5297 |
SHOW
5297
SHOW
|
$0.267956 | $0.424697 | 20-04-2026 |
12
|
-36.91% | 58.49% |
|
||
| 5298 |
GenieCoin
5298
GNC
|
$0.087146 | $14.93 | 20-11-2023 |
894
|
-99.42% | 17,029.57% |
|
||
| 5299 |
Leve Invest
5299
LEVE
|
$0.000677 | $0.005280 | 15-11-2022 |
1264
|
-87.18% | 680.23% |
|
||
| 5300 |
Satoshi Nakamoto
5300
SATOSHI
|
$0.439818 | $3.82 | 15-01-2025 |
472
|
-88.48% | 768.06% |
|
34.565 Monedas Monitoreadas - Página 106 de 692