Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby World Liberty Financial
5251
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
211
|
-90.91% | 1,000.61% |
|
||
| 5252 |
WingRiders
5252
WRT
|
$0.006500 | $0.641158 | 16-07-2022 |
1353
|
-98.99% | 9,764.03% |
|
||
| 5253 |
SuperCells Token
5253
SCT
|
$0.002445 | $0.357883 | 02-04-2023 |
1093
|
-99.32% | 14,539.76% |
|
||
| 5254 |
Wrapped TON (Tonco)
5254
WTTON
|
$1.2161 | $1.3508 | 24-03-2026 |
6
|
-9.97% | 11.07% |
|
||
| 5255 |
STON.fi
5255
STON
|
$0.349572 | $32.40 | 11-04-2024 |
718
|
-98.92% | 9,169.18% |
|
||
| 5256 |
Tipcoin
5256
TIP
|
$0.00000305 | $0.001169 | 17-10-2023 |
895
|
-99.74% | 38,239.45% |
|
||
| 5257 |
RED
5257
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
167
|
-99.98% | 437,991.98% |
|
||
| 5258 |
Colend
5258
CLND
|
$0.045093 | $0.242485 | 25-06-2025 |
278
|
-81.40% | 437.75% |
|
||
| 5259 |
Orby Network (USC)
5259
USC
|
$0.9978 | $1.3240 | 30-01-2026 |
59
|
-24.64% | 32.69% |
|
||
| 5260 |
TridentDAO
5260
PSI
|
$0.009763 | $9.31 | 15-02-2023 |
1139
|
-99.90% | 95,243.63% |
|
||
| 5261 |
Friend3
5261
F3
|
$0.000251 | $0.092020 | 22-12-2023 |
829
|
-99.73% | 36,628.76% |
|
||
| 5262 |
Mountain Protocol
5262
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
721
|
-9.11% | 10.02% |
|
||
| 5263 |
SUPE
5263
SUPE
|
$0.003145 | $30.81 | 07-04-2022 |
1453
|
-99.99% | 979,846.87% |
|
||
| 5264 |
DOLA Borrowing Right
5264
DBR
|
$0.036788 | $0.209068 | 08-12-2024 |
477
|
-82.40% | 468.31% |
|
||
| 5265 |
NAWS.AI
5265
NAWS
|
$0.000490 | $0.005975 | 09-10-2025 |
172
|
-91.81% | 1,120.33% |
|
||
| 5266 |
Abster
5266
ABSTER
|
$0.002275 | $0.031604 | 18-09-2025 |
193
|
-92.80% | 1,289.45% |
|
||
| 5267 |
White Eagle
5267
WEGL
|
$23.52 | $58.84 | 26-03-2026 |
4
|
-60.02% | 150.12% |
|
||
| 5268 |
GOATS
5268
GOATS
|
$0.000021 | $0.002283 | 06-12-2024 |
479
|
-99.06% | 10,522.27% |
|
||
| 5269 |
OrbitEdge
5269
ORBD
|
$0.034793 | $0.467181 | 28-09-2025 |
183
|
-92.55% | 1,242.75% |
|
||
| 5270 |
Best Patent
5270
BPT
|
$0.001429 | $0.259564 | 31-12-2024 |
454
|
-99.45% | 18,064.94% |
|
||
| 5271 |
DragonX
5271
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
516
|
-97.76% | 4,366.92% |
|
||
| 5272 |
STAX Token
5272
STAX
|
$0.000754 | $0.078854 | 22-09-2025 |
189
|
-99.04% | 10,353.14% |
|
||
| 5273 |
INVITE Token
5273
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
585
|
-96.30% | 2,606.18% |
|
||
| 5274 |
Weave6
5274
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
751
|
-99.89% | 92,018.74% |
|
||
| 5275 |
Lootex
5275
LOOT
|
$0.000762 | $1.58 | 13-04-2022 |
1447
|
-99.95% | 207,775.73% |
|
||
| 5276 |
Crown Token
5276
CROWN
|
$0.796038 | $2.20 | 02-03-2026 |
28
|
-63.83% | 176.44% |
|
||
| 5277 |
Hello Kitty
5277
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
278
|
-99.27% | 13,545.76% |
|
||
| 5278 |
SNPIT TOKEN
5278
SNPT
|
$0.002314 | $0.020102 | 01-11-2025 |
149
|
-88.49% | 768.74% |
|
||
| 5279 |
Matrix Layer Protocol
5279
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
454
|
-99.81% | 52,681.67% |
|
||
| 5280 |
Tari
5280
WXTM
|
$0.000831 | $0.007741 | 29-10-2025 |
152
|
-89.26% | 831.34% |
|
||
| 5281 |
Hydro Protocol
5281
HDRO
|
$0.001283 | $0.070861 | 06-01-2025 |
448
|
-98.19% | 5,423.95% |
|
||
| 5282 |
AI Meta Club
5282
AMC
|
$0.100677 | $4.89 | 16-03-2025 |
379
|
-97.94% | 4,758.34% |
|
||
| 5283 |
Hiver
5283
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
468
|
-99.95% | 184,973.54% |
|
||
| 5284 |
Meridian
5284
MRDN
|
$0.004530 | $0.172793 | 27-10-2025 |
154
|
-97.38% | 3,714.19% |
|
||
| 5285 |
TRALA
5285
TRALA
|
$0.000396 | $0.175777 | 17-03-2025 |
378
|
-99.77% | 44,234.91% |
|
||
| 5286 |
NeuroWeb
5286
NEURO
|
$0.003286 | $0.158781 | 18-12-2024 |
467
|
-97.93% | 4,732.63% |
|
||
| 5287 |
STIX
5287
STIX
|
$0.00000616 | $0.001882 | 16-12-2024 |
469
|
-99.67% | 30,461.77% |
|
||
| 5288 |
Love Monster
5288
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
675
|
-99.56% | 22,553.60% |
|
||
| 5289 |
UNION Protocol Governance Token
5289
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1836
|
-99.91% | 116,823.35% |
|
||
| 5290 |
JackPool.finance
5290
JFI
|
$6.28 | $1,053.07 | 07-09-2020 |
2030
|
-99.40% | 16,677.15% |
|
||
| 5291 |
JLaunchpad
5291
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
363
|
-96.10% | 2,462.66% |
|
||
| 5292 |
HOMSTOKEN
5292
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
347
|
-99.64% | 27,995.06% |
|
||
| 5293 |
GameOnForge
5293
GO4
|
$0.182599 | $1.1051 | 20-06-2025 |
283
|
-83.48% | 505.22% |
|
||
| 5294 |
Lamina1
5294
L1
|
$0.002016 | $0.602076 | 27-11-2024 |
488
|
-99.67% | 29,759.73% |
|
||
| 5295 |
Sway Social Protocol
5295
SWAY
|
$0.000508 | $0.269975 | 20-10-2021 |
1622
|
-99.81% | 53,069.76% |
|
||
| 5296 |
Analysoor
5296
ZERO
|
$0.047815 | $3.13 | 26-12-2023 |
825
|
-98.47% | 6,450.09% |
|
||
| 5297 |
Versus-X
5297
VSX
|
$0.005487 | $0.252029 | 05-04-2024 |
724
|
-97.82% | 4,493.58% |
|
||
| 5298 |
Exchange Request for Bitbon
5298
ERBB
|
$0.945333 | $1.66 | 15-01-2026 |
74
|
-42.97% | 75.36% |
|
||
| 5299 |
Index Cooperative
5299
INDEX
|
$0.252168 | $133.14 | 16-11-2021 |
1595
|
-99.81% | 52,696.43% |
|
||
| 5300 |
HNB Protocol
5300
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1274
|
-99.40% | 16,495.82% |
|
34.439 Monedas Monitoreadas - Página 106 de 689