Cap Mercado $2.79T
2.54%
Volumen 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AQA
5251
AQA
|
$0.002216 | $0.004644 | 02-03-2026 |
46
|
-52.28% | 109.55% |
|
||
| 5252 |
TRALA
5252
TRALA
|
$0.000783 | $0.175777 | 17-03-2025 |
396
|
-99.55% | 22,341.29% |
|
||
| 5253 |
STIX
5253
STIX
|
$0.00000755 | $0.001882 | 16-12-2024 |
487
|
-99.60% | 24,826.32% |
|
||
| 5254 |
Taτsu
5254
TATSU
|
$0.914202 | $67.46 | 10-03-2024 |
768
|
-98.64% | 7,279.32% |
|
||
| 5255 |
NatronZ
5255
NCOIN
|
$0.043660 | $0.098222 | 13-10-2025 |
186
|
-55.55% | 124.97% |
|
||
| 5256 |
IceCream AI
5256
ICECREAM
|
$0.002349 | $0.040738 | 21-03-2025 |
392
|
-94.23% | 1,633.99% |
|
||
| 5257 |
Hiver
5257
HIT
|
$0.006323 | $11.69 | 17-12-2024 |
486
|
-99.95% | 184,860.05% |
|
||
| 5258 |
SNPIT TOKEN
5258
SNPT
|
$0.001862 | $0.020102 | 01-11-2025 |
167
|
-90.74% | 979.82% |
|
||
| 5259 |
Indigo Protocol - iUSD
5259
IUSD
|
$1.0042 | $1.59 | 14-01-2023 |
1189
|
-36.91% | 58.50% |
|
||
| 5260 |
Omni Network
5260
OMNI
|
$0.688992 | $42.95 | 17-04-2024 |
730
|
-98.40% | 6,133.53% |
|
||
| 5261 |
River PTS
5261
RIVERPTS
|
$0.014286 | $0.046688 | 30-10-2025 |
169
|
-69.40% | 226.81% |
|
||
| 5262 |
ScamFari token
5262
SCM
|
$0.00000349 | $0.033830 | 01-09-2023 |
959
|
-99.99% | 969,510.78% |
|
||
| 5263 |
XREATORS
5263
ORT
|
$0.000785 | $0.409883 | 17-07-2022 |
1370
|
-99.81% | 52,082.86% |
|
||
| 5264 |
JLaunchpad
5264
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
381
|
-96.09% | 2,460.64% |
|
||
| 5265 |
Gather
5265
GAT
|
$0.443455 | $46.75 | 25-06-2024 |
661
|
-99.05% | 10,443.14% |
|
||
| 5266 |
Fire Protocol
5266
FIREP
|
$0.000929 | $3.25 | 19-03-2021 |
1855
|
-99.97% | 350,203.80% |
|
||
| 5267 |
Rails
5267
RAILS
|
$0.098135 | $0.861113 | 04-02-2026 |
72
|
-88.60% | 777.47% |
|
||
| 5268 |
BITCOIN FUTURE
5268
BTCF
|
$0.069342 | $1.63 | 01-04-2024 |
746
|
-95.76% | 2,256.51% |
|
||
| 5269 |
ShibEstee
5269
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
27
|
-67.55% | 208.15% |
|
||
| 5270 |
AdLunam
5270
LUNAM
|
$0.000213 | $0.008420 | 02-11-2025 |
166
|
-97.47% | 3,848.39% |
|
||
| 5271 |
Hasaki
5271
HAHA
|
$0.00000196 | $0.000176 | 06-05-2023 |
1077
|
-98.88% | 8,862.13% |
|
||
| 5272 |
Colend
5272
CLND
|
$0.039012 | $0.242485 | 25-06-2025 |
296
|
-83.91% | 521.57% |
|
||
| 5273 |
Single Finance
5273
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1533
|
-99.98% | 490,945.94% |
|
||
| 5274 |
AI Meta Club
5274
AMC
|
$0.092232 | $4.89 | 16-03-2025 |
397
|
-98.11% | 5,203.17% |
|
||
| 5275 |
Elympics
5275
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
267
|
-93.17% | 1,363.75% |
|
||
| 5276 |
GIANT
5276
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
23
|
-63.67% | 175.24% |
|
||
| 5277 |
Greever
5277
GVL
|
$0.000979 | $0.156637 | 15-06-2024 |
671
|
-99.38% | 15,905.96% |
|
||
| 5278 |
Effect AI (new)
5278
EFFECT
|
$0.002421 | $0.113466 | 11-01-2025 |
461
|
-97.87% | 4,586.38% |
|
||
| 5279 |
Hacash
5279
HAC
|
$0.200626 | $0.800886 | 22-08-2025 |
238
|
-74.95% | 299.19% |
|
||
| 5280 |
Pando
5280
PANDO
|
$0.000195 | $8.60 | 07-04-2021 |
1836
|
-100.00% | 4,421,333.58% |
|
||
| 5281 |
LIGO
5281
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
780
|
-98.38% | 6,084.03% |
|
||
| 5282 |
Real Estate Metaverse
5282
REM
|
$0.001424 | $0.033816 | 20-01-2025 |
452
|
-95.79% | 2,274.22% |
|
||
| 5283 |
GUAC
5283
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
770
|
-98.76% | 7,971.73% |
|
||
| 5284 |
InoAi
5284
INO
|
$0.000319 | $0.000343 | 27-03-2026 |
21
|
-7.11% | 7.65% |
|
||
| 5285 |
Crown Token
5285
CROWN
|
$0.934121 | $2.20 | 02-03-2026 |
46
|
-57.55% | 135.58% |
|
||
| 5286 |
FEAR NOT
5286
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
636
|
-99.40% | 16,545.09% |
|
||
| 5287 |
TT Chain
5287
TT
|
$158.25 | $500.72 | 09-12-2025 |
129
|
-68.40% | 216.41% |
|
||
| 5288 |
PALCOIN Venture Capital
5288
PALCOIN
|
$0.825451 | $1.88 | 02-06-2025 |
319
|
-56.00% | 127.28% |
|
||
| 5289 |
STIMA
5289
STIMA
|
$1.0023 | $200.01 | 04-11-2022 |
1260
|
-99.50% | 19,854.38% |
|
||
| 5290 |
GameOnForge
5290
GO4
|
$0.188995 | $1.1051 | 20-06-2025 |
301
|
-82.90% | 484.74% |
|
||
| 5291 |
HOMSTOKEN
5291
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
365
|
-99.66% | 29,465.10% |
|
||
| 5292 |
JackPool.finance
5292
JFI
|
$7.76 | $1,053.07 | 07-09-2020 |
2048
|
-99.26% | 13,469.28% |
|
||
| 5293 |
Coinzix
5293
ZIX
|
$0.000022 | $0.002574 | 06-05-2023 |
1077
|
-99.16% | 11,853.68% |
|
||
| 5294 |
SuperCells Token
5294
SCT
|
$0.002945 | $0.357883 | 02-04-2023 |
1111
|
-99.18% | 12,051.70% |
|
||
| 5295 |
Resolv Liquidity Pool
5295
RLP
|
$0.367767 | $1.4291 | 22-03-2026 |
26
|
-74.27% | 288.58% |
|
||
| 5296 |
MMPRO Token
5296
MMPRO
|
$0.002313 | $11.39 | 16-01-2022 |
1552
|
-99.98% | 492,627.22% |
|
||
| 5297 |
OrdzGames
5297
GAMES
|
$0.019986 | $0.100042 | 20-03-2025 |
393
|
-80.02% | 400.56% |
|
||
| 5298 |
NAWS.AI
5298
NAWS
|
$0.000599 | $0.005975 | 09-10-2025 |
190
|
-89.98% | 898.22% |
|
||
| 5299 |
Lair Finance
5299
LAIR
|
$0.001563 | $0.042823 | 11-06-2025 |
310
|
-96.35% | 2,640.56% |
|
||
| 5300 |
SALVIUM
5300
SAL
|
$0.017037 | $0.137971 | 05-10-2025 |
194
|
-87.65% | 709.82% |
|
34.493 Monedas Monitoreadas - Página 106 de 690