Cap Mercado $3.19T
3.13%
Volumen 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Casper AI
5251
AIAGENT
|
$0.000532 | $0.019247 | 07-01-2025 |
347
|
-97.24% | 3,517.73% |
|
||
| 5252 |
FEAR NOT
5252
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
518
|
-99.52% | 20,594.90% |
|
||
| 5253 |
Ecorpay Token
5253
ECOR
|
$0.027879 | $0.046852 | 29-05-2025 |
205
|
-40.50% | 68.05% |
|
||
| 5254 |
BeerBear
5254
BEERBEAR1
|
$0.000276 | $0.000597 | 16-10-2025 |
65
|
-53.83% | 116.58% |
|
||
| 5255 |
ASTRA Protocol
5255
ASTRA
|
$0.000536 | $0.500410 | 23-02-2023 |
1031
|
-99.89% | 93,225.39% |
|
||
| 5256 |
AINN
5256
AINN
|
$0.006547 | $2.89 | 22-02-2024 |
667
|
-99.77% | 44,003.37% |
|
||
| 5257 |
NFT-MAKER
5257
NMKR
|
$0.000146 | $0.130314 | 10-03-2024 |
650
|
-99.89% | 89,134.13% |
|
||
| 5258 |
Cronos ID
5258
CROID
|
$0.009339 | $0.435903 | 23-12-2023 |
728
|
-97.86% | 4,567.52% |
|
||
| 5259 |
Koii
5259
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
339
|
-98.99% | 9,797.08% |
|
||
| 5260 |
Work X
5260
WORK
|
$0.001128 | $1.76 | 15-12-2023 |
736
|
-99.94% | 155,657.66% |
|
||
| 5261 |
ASSDAQ
5261
ASSDAQ
|
$0.000754 | $0.009665 | 05-08-2025 |
137
|
-92.19% | 1,181.11% |
|
||
| 5262 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5262
UBE
|
$0.000890 | $0.011748 | 04-12-2024 |
381
|
-92.43% | 1,220.14% |
|
||
| 5263 |
Bnext Token
5263
B3X
|
$0.000169 | $0.020806 | 12-10-2022 |
1165
|
-99.19% | 12,208.85% |
|
||
| 5264 |
Best Patent
5264
BPT
|
$0.000931 | $0.259564 | 31-12-2024 |
354
|
-99.64% | 27,769.95% |
|
||
| 5265 |
Lair Finance
5265
LAIR
|
$0.001340 | $0.042823 | 11-06-2025 |
192
|
-96.87% | 3,094.70% |
|
||
| 5266 |
Oxchange Finance
5266
OC
|
$0.176085 | $1.0295 | 22-06-2025 |
181
|
-82.90% | 484.68% |
|
||
| 5267 |
GOATS
5267
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
379
|
-97.98% | 4,842.95% |
|
||
| 5268 |
Hasaki
5268
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
959
|
-98.55% | 6,776.94% |
|
||
| 5269 |
OrangeDX
5269
O4DX
|
$0.001319 | $0.222733 | 30-05-2024 |
569
|
-99.41% | 16,780.37% |
|
||
| 5270 |
Helion
5270
HLN
|
$0.063763 | $0.199616 | 22-04-2024 |
607
|
-68.06% | 213.06% |
|
||
| 5271 |
WingRiders
5271
WRT
|
$0.010500 | $0.641158 | 16-07-2022 |
1253
|
-98.36% | 6,006.16% |
|
||
| 5272 |
TRAX
5272
TRAX
|
$0.000241 | $0.006704 | 06-12-2024 |
379
|
-96.40% | 2,679.38% |
|
||
| 5273 |
CATZILLA
5273
CATZILLA
|
$0.000253 | $0.001401 | 14-10-2025 |
67
|
-81.97% | 454.63% |
|
||
| 5274 |
dFund
5274
DFND
|
$0.000105 | $0.053806 | 09-05-2021 |
1686
|
-99.81% | 51,322.67% |
|
||
| 5275 |
KCAL
5275
KCAL
|
$0.000773 | $2.91 | 30-11-2022 |
1116
|
-99.97% | 376,806.14% |
|
||
| 5276 |
dKloud
5276
DKT
|
$0.001525 | $0.007014 | 15-09-2025 |
96
|
-78.25% | 359.83% |
|
||
| 5277 |
ORCIB
5277
PALMO
|
$0.005584 | $0.008136 | 04-12-2025 |
16
|
-31.37% | 45.71% |
|
||
| 5278 |
Orby Network (USC)
5278
USC
|
$1.0391 | $1.0597 | 28-08-2025 |
114
|
-1.95% | 1.98% |
|
||
| 5279 |
AIRian
5279
AIR
|
$0.007189 | $0.115381 | 12-08-2024 |
495
|
-93.77% | 1,504.98% |
|
||
| 5280 |
PLEB
5280
PLEB
|
$0.000031 | $0.009469 | 08-04-2024 |
621
|
-99.67% | 30,291.42% |
|
||
| 5281 |
AthenaX9
5281
AIX9
|
$0.000523 | $0.001404 | 08-08-2025 |
134
|
-62.79% | 168.76% |
|
||
| 5282 |
Zeusshield
5282
ZSC
|
$0.000048 | $0.085918 | 05-01-2018 |
2906
|
-99.94% | 179,380.89% |
|
||
| 5283 |
Blade Games
5283
BLADE
|
$0.003113 | $0.562119 | 24-12-2024 |
361
|
-99.45% | 17,959.08% |
|
||
| 5284 |
Tari
5284
WXTM
|
$0.001898 | $0.007741 | 29-10-2025 |
52
|
-75.49% | 307.94% |
|
||
| 5285 |
Alita Finance
5285
ALI
|
$0.003826 | $18.63 | 04-09-2021 |
1568
|
-99.98% | 486,759.46% |
|
||
| 5286 |
Coinzix
5286
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
959
|
-99.52% | 20,740.30% |
|
||
| 5287 |
COW
5287
COW
|
$0.010267 | $0.062724 | 06-04-2025 |
258
|
-83.63% | 510.91% |
|
||
| 5288 |
Guarantee
5288
TEE
|
$34.17 | $34.70 | 12-09-2024 |
464
|
-1.53% | 1.55% |
|
||
| 5289 |
JLaunchpad
5289
JLP
|
$0.000364 | $0.007809 | 01-04-2025 |
263
|
-95.34% | 2,046.72% |
|
||
| 5290 |
Dopamine App
5290
DOPE
|
$0.000619 | $0.107947 | 15-04-2024 |
614
|
-99.43% | 17,329.55% |
|
||
| 5291 |
Artem Coin
5291
ARTEM
|
$0.001153 | $0.067965 | 12-01-2022 |
1438
|
-98.30% | 5,797.18% |
|
||
| 5292 |
OMNIA Protocol
5292
OMNIA
|
$0.002980 | $1.80 | 15-10-2024 |
431
|
-99.83% | 60,176.99% |
|
||
| 5293 |
TaleCraft
5293
CRAFT
|
$0.000782 | $16.69 | 28-11-2021 |
1483
|
-100.00% | 2,134,494.41% |
|
||
| 5294 |
Friend3
5294
F3
|
$0.001266 | $0.092020 | 22-12-2023 |
729
|
-98.62% | 7,167.42% |
|
||
| 5295 |
Ukrainian Sanctioned Digital Token
5295
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
197
|
-18.70% | 22.99% |
|
||
| 5296 |
Colizeum
5296
ZEUM
|
$0.000367 | $0.050281 | 06-05-2022 |
1324
|
-99.27% | 13,617.57% |
|
||
| 5297 |
USDH Hubble Stablecoin
5297
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
729
|
-100.00% | 11,357,793.04% |
|
||
| 5298 |
Skrumble Network
5298
SKM
|
$0.000028 | $0.104296 | 19-05-2018 |
2772
|
-99.97% | 375,944.70% |
|
||
| 5299 |
Karmaverse
5299
KNOT
|
$0.000726 | $0.739589 | 04-04-2022 |
1356
|
-99.90% | 101,770.14% |
|
||
| 5300 |
Milo Inu
5300
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1363
|
-98.13% | 5,237.04% |
|
33.845 Monedas Monitoreadas - Página 106 de 677