Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Akt.io
5251
AKTIO
|
$0.114790 | $6.49 | 26-04-2022 |
1386
|
-98.23% | 5,553.78% |
|
||
| 5252 |
KingdomX
5252
KT
|
$0.000842 | $0.071997 | 11-02-2022 |
1460
|
-98.83% | 8,451.81% |
|
||
| 5253 |
Moon App
5253
APP
|
$0.000129 | $0.049858 | 17-01-2024 |
755
|
-99.74% | 38,453.64% |
|
||
| 5254 |
Gram
5254
GRAM
|
$0.002521 | $0.083442 | 01-04-2024 |
680
|
-96.98% | 3,209.60% |
|
||
| 5255 |
MISSION PAWSIBLE
5255
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
162
|
-99.08% | 10,782.66% |
|
||
| 5256 |
AASToken
5256
AAST
|
$0.001885 | $2.84 | 06-03-2024 |
706
|
-99.93% | 150,526.84% |
|
||
| 5257 |
Medodo Coin
5257
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
153
|
-82.99% | 488.02% |
|
||
| 5258 |
Matrix Layer Protocol
5258
MLP
|
$0.000432 | $0.075521 | 31-12-2024 |
406
|
-99.43% | 17,374.65% |
|
||
| 5259 |
Fathom Protocol
5259
FXD
|
$0.922968 | $1.1346 | 16-11-2024 |
451
|
-18.65% | 22.93% |
|
||
| 5260 |
Lightchain AI
5260
LCAI
|
$0.000834 | $0.001948 | 27-01-2026 |
14
|
-57.19% | 133.58% |
|
||
| 5261 |
Hyper Pay
5261
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 59,099.58% |
|
||
| 5262 |
SALVIUM
5262
SAL
|
$0.026077 | $0.137971 | 05-10-2025 |
128
|
-81.10% | 429.09% |
|
||
| 5263 |
Singularry
5263
SINGULARRY
|
$0.017916 | $0.015924 | 09-02-2026 |
1
|
12.51% | - |
|
||
| 5264 |
Lumishare
5264
LUMI
|
$0.001111 | $0.161813 | 17-02-2024 |
724
|
-99.31% | 14,461.79% |
|
||
| 5265 |
BigShortBets
5265
BIGSB
|
$0.425643 | $2.04 | 15-05-2022 |
1367
|
-79.16% | 379.82% |
|
||
| 5266 |
Hebeto
5266
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
990
|
-100.00% | 67,375,164.32% |
|
||
| 5267 |
Tuna
5267
TUNA
|
$0.000093 | $0.001420 | 26-12-2025 |
46
|
-93.46% | 1,429.77% |
|
||
| 5268 |
OrbitEdge
5268
ORBD
|
$0.055714 | $0.467181 | 28-09-2025 |
135
|
-88.07% | 738.53% |
|
||
| 5269 |
CelebrityCoinV2
5269
CCV2
|
$0.026522 | $2.40 | 25-07-2023 |
931
|
-98.89% | 8,933.19% |
|
||
| 5270 |
Governance OHM
5270
GOHM
|
$4,600.91 | $18,150.32 | 07-01-2022 |
1495
|
-74.65% | 294.49% |
|
||
| 5271 |
Tether USD Bridged ZEB20
5271
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
122
|
-3.82% | 3.97% |
|
||
| 5272 |
Luminex Defi Finance
5272
LFUSD
|
$1.0672 | $1.0850 | 09-02-2026 |
1
|
-1.65% | 1.67% |
|
||
| 5273 |
Metaverse Convergence
5273
META
|
$0.000030 | $0.000279 | 07-12-2025 |
65
|
-89.15% | 821.82% |
|
||
| 5274 |
Alpha Trader Exchange (ATX)
5274
SN63
|
$1.2081 | $15.82 | 18-07-2025 |
207
|
-92.37% | 1,209.89% |
|
||
| 5275 |
EdgeSwap
5275
EGS
|
$0.000581 | $0.134530 | 11-04-2022 |
1401
|
-99.57% | 23,041.21% |
|
||
| 5276 |
Based Apex Token
5276
BAP3X
|
$0.021405 | $0.050440 | 14-01-2026 |
27
|
-57.56% | 135.65% |
|
||
| 5277 |
Based Turbo
5277
TURBO
|
$0.00000217 | $0.000277 | 22-12-2024 |
415
|
-99.22% | 12,668.30% |
|
||
| 5278 |
IDNGold
5278
IDNG
|
$1.93 | $1.83 | 06-02-2026 |
4
|
5.57% | - |
|
||
| 5279 |
Salamanca
5279
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
286
|
-97.54% | 3,961.45% |
|
||
| 5280 |
Klever Finance
5280
KFI
|
$0.401232 | $206.51 | 29-07-2022 |
1292
|
-99.81% | 51,370.04% |
|
||
| 5281 |
Ribus
5281
RIB
|
$0.005180 | $0.118720 | 06-02-2024 |
735
|
-95.64% | 2,192.02% |
|
||
| 5282 |
Broccoli(broccolicoin.me)
5282
BROC
|
$0.000810 | $0.003473 | 13-10-2025 |
120
|
-76.67% | 328.66% |
|
||
| 5283 |
DragonSwap
5283
DRG
|
$0.015777 | $0.031999 | 04-01-2026 |
37
|
-50.70% | 102.82% |
|
||
| 5284 |
TitanX
5284
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
739
|
-96.45% | 2,718.75% |
|
||
| 5285 |
OpenPad AI
5285
OPAD
|
$0.000170 | $0.078543 | 27-08-2025 |
167
|
-99.78% | 46,136.58% |
|
||
| 5286 |
Web3War
5286
FPS
|
$0.003374 | $0.451634 | 21-02-2024 |
720
|
-99.25% | 13,285.68% |
|
||
| 5287 |
Quantum Fusion Network
5287
QF
|
$0.578695 | $4.31 | 04-01-2025 |
402
|
-86.57% | 644.37% |
|
||
| 5288 |
Smart Wallet Token
5288
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1619
|
-100.00% | 177,111,203.83% |
|
||
| 5289 |
Zik coin
5289
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
127
|
-50.79% | 103.23% |
|
||
| 5290 |
Miu
5290
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
263
|
-97.50% | 3,898.89% |
|
||
| 5291 |
FOGNET
5291
FOG
|
$0.014235 | $2.12 | 18-09-2023 |
876
|
-99.33% | 14,814.40% |
|
||
| 5292 |
Celo Brazilian Real
5292
CREAL
|
$0.191738 | $0.216522 | 10-06-2023 |
976
|
-11.45% | 12.93% |
|
||
| 5293 |
MoonEdge
5293
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1483
|
-100.00% | 6,319,823.99% |
|
||
| 5294 |
Degods
5294
DEGOD
|
$0.000292 | $0.005756 | 01-12-2024 |
436
|
-94.93% | 1,872.89% |
|
||
| 5295 |
Dumb Money
5295
DM
|
$0.000033 | $0.000455 | 29-01-2026 |
12
|
-92.76% | 1,281.26% |
|
||
| 5296 |
Bit2me B2M Token
5296
B2M
|
$0.010434 | $0.300340 | 05-11-2021 |
1558
|
-96.53% | 2,778.57% |
|
||
| 5297 |
Electric Cash
5297
ELCASH
|
$0.047157 | $64.30 | 13-05-2021 |
1734
|
-99.93% | 136,251.50% |
|
||
| 5298 |
OFFICIAL ZUNO
5298
ZUNO
|
$0.000070 | $0.008003 | 11-11-2025 |
91
|
-99.12% | 11,288.89% |
|
||
| 5299 |
Chanel
5299
CHANEL
|
$43.37 | $44.08 | 06-02-2026 |
4
|
-1.60% | 1.63% |
|
||
| 5300 |
Bloxwap
5300
BLOXWAP
|
$0.000026 | $0.001896 | 21-10-2025 |
112
|
-98.65% | 7,281.42% |
|
34.213 Monedas Monitoreadas - Página 106 de 685