Cap Mercado $2.38T
-12.94%
Volumen 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
CarbonZeroWorld
5251
CZW
|
$4.66 | $4.69 | 03-02-2026 |
2
|
-0.74% | 0.74% |
|
||
| 5252 |
CorgiAI
5252
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
704
|
-98.97% | 9,569.16% |
|
||
| 5253 |
Ratio1
5253
R1
|
$0.431750 | $3.97 | 12-08-2025 |
177
|
-89.12% | 819.17% |
|
||
| 5254 |
Tracer
5254
TRCR
|
$0.001188 | $0.013715 | 08-12-2025 |
59
|
-91.34% | 1,054.45% |
|
||
| 5255 |
Aurra by Virtuals
5255
AURRABYVIRTU1
|
$0.000224 | $0.009612 | 28-10-2025 |
100
|
-97.66% | 4,182.58% |
|
||
| 5256 |
FERMA SOSEDI
5256
FERMA
|
$0.025395 | $0.335230 | 21-04-2024 |
655
|
-92.42% | 1,220.04% |
|
||
| 5257 |
Web3War
5257
FPS
|
$0.003714 | $0.451634 | 21-02-2024 |
715
|
-99.18% | 12,061.36% |
|
||
| 5258 |
Kibho Coin / Charix
5258
KBC
|
$0.018523 | $1.65 | 01-10-2025 |
127
|
-98.87% | 8,785.84% |
|
||
| 5259 |
Anzen Finance (USDZ)
5259
USDZ
|
$0.9973 | $1.0135 | 10-10-2025 |
118
|
-1.60% | 1.62% |
|
||
| 5260 |
KRWQ
5260
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
78
|
-3.32% | 3.44% |
|
||
| 5261 |
Crypstocks AI
5261
CRYPSTOCKSAI1
|
$0.000554 | $0.001583 | 25-01-2026 |
11
|
-64.98% | 185.54% |
|
||
| 5262 |
Sender
5262
ASI
|
$0.000731 | $0.093336 | 13-12-2024 |
419
|
-99.22% | 12,660.00% |
|
||
| 5263 |
MarioNawfal on X
5263
MARIO
|
$0.000130 | $0.008642 | 27-01-2025 |
374
|
-98.50% | 6,563.23% |
|
||
| 5264 |
OFFICIAL ZUNO
5264
ZUNO
|
$0.000099 | $0.008003 | 11-11-2025 |
86
|
-98.77% | 8,014.68% |
|
||
| 5265 |
WiBX
5265
WBX
|
$0.001175 | $0.048659 | 09-03-2021 |
1794
|
-97.59% | 4,042.96% |
|
||
| 5266 |
Loop Finance
5266
LOOPFINANCEB1
|
$0.420159 | $0.592100 | 15-01-2026 |
21
|
-29.04% | 40.92% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000129 | $0.000108 | 23-05-2023 |
989
|
-98.81% | 8,289.04% |
|
||
| 5268 |
MetaDAO
5268
META
|
$3,211.01 | $10,548.71 | 04-01-2026 |
32
|
-69.56% | 228.52% |
|
||
| 5269 |
Buff Doge Coin
5269
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1594
|
-99.72% | 35,050.49% |
|
||
| 5270 |
Cronos ID
5270
CROID
|
$0.009094 | $0.435903 | 23-12-2023 |
775
|
-97.91% | 4,693.16% |
|
||
| 5271 |
PEPENODE
5271
PEPENODE
|
$0.000155 | $0.000399 | 20-01-2026 |
16
|
-61.26% | 158.12% |
|
||
| 5272 |
Broccoli(broccolicoin.me)
5272
BROC
|
$0.000320 | $0.003473 | 13-10-2025 |
115
|
-90.80% | 987.00% |
|
||
| 5273 |
Pulsara
5273
SARA
|
$0.002751 | $0.011242 | 08-08-2025 |
181
|
-75.53% | 308.69% |
|
||
| 5274 |
DEXTF Protocol
5274
DEXTF
|
$0.046242 | $63.79 | 25-04-2025 |
286
|
-99.93% | 137,856.56% |
|
||
| 5275 |
Mainframe
5275
SN25
|
$0.811573 | $3.57 | 24-06-2025 |
226
|
-77.25% | 339.56% |
|
||
| 5276 |
Pizza (Ordinals)
5276
PIZZA
|
$0.053510 | $5.87 | 27-08-2024 |
527
|
-99.09% | 10,877.79% |
|
||
| 5277 |
Quick Transfer coin / Torj.world
5277
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1762
|
-99.94% | 164,005.23% |
|
||
| 5278 |
Empulser
5278
CPT
|
$0.123214 | $0.404459 | 16-12-2025 |
51
|
-69.54% | 228.26% |
|
||
| 5279 |
Smart energy pay
5279
SEP
|
$0.015066 | $0.053428 | 02-01-2026 |
34
|
-71.80% | 254.63% |
|
||
| 5280 |
Roma Protocol
5280
ROMA
|
$0.112034 | $0.109003 | 30-12-2025 |
37
|
2.78% | - |
|
||
| 5281 |
Moongate
5281
MGT
|
$0.000136 | $0.069179 | 28-11-2024 |
434
|
-99.80% | 50,629.10% |
|
||
| 5282 |
CDARI
5282
BAC
|
$0.002153 | $21.31 | 18-04-2025 |
293
|
-99.99% | 989,883.62% |
|
||
| 5283 |
FOGNET
5283
FOG
|
$0.014008 | $2.12 | 18-09-2023 |
871
|
-99.34% | 15,055.79% |
|
||
| 5284 |
BoxBet
5284
BXBT
|
$0.008429 | $0.267395 | 22-04-2024 |
654
|
-96.85% | 3,072.35% |
|
||
| 5285 |
MuziKoin
5285
MZK
|
$0.001946 | $0.036925 | 07-05-2024 |
639
|
-94.73% | 1,797.57% |
|
||
| 5286 |
TRALA
5286
TRALA
|
$0.000141 | $0.175777 | 17-03-2025 |
325
|
-99.92% | 124,909.30% |
|
||
| 5287 |
Ayni Gold
5287
AYNI
|
$0.296423 | $0.300923 | 02-02-2026 |
3
|
-1.50% | 1.52% |
|
||
| 5288 |
TENGE TENGE
5288
TENGE
|
$0.000146 | $0.001881 | 03-10-2025 |
125
|
-92.22% | 1,184.63% |
|
||
| 5289 |
Great Bounty Dealer
5289
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1557
|
-99.11% | 11,073.60% |
|
||
| 5290 |
Satoshi a BTC Stablecoin
5290
TSAT
|
$0.000634 | $0.001712 | 13-10-2025 |
115
|
-62.96% | 169.99% |
|
||
| 5291 |
AIFlow
5291
ACT
|
$0.000272 | $0.098501 | 23-07-2025 |
197
|
-99.72% | 36,091.57% |
|
||
| 5292 |
KingdomX
5292
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,331.04% |
|
||
| 5293 |
Lifeform Token
5293
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
616
|
-98.93% | 9,267.90% |
|
||
| 5294 |
Crypto Sustainable Token
5294
CST
|
$410.29 | $991.89 | 12-11-2025 |
85
|
-58.64% | 141.75% |
|
||
| 5295 |
UBIT
5295
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
553
|
-99.89% | 90,077.24% |
|
||
| 5296 |
METTI TOKEN
5296
MTT
|
$21.90 | $143.80 | 15-08-2025 |
174
|
-84.77% | 556.74% |
|
||
| 5297 |
Hyper Pay
5297
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2949
|
-99.81% | 53,450.09% |
|
||
| 5298 |
Health & Wealth
5298
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
259
|
-69.92% | 232.49% |
|
||
| 5299 |
Jeo Boden
5299
BODEN
|
$0.000826 | $0.962563 | 08-04-2024 |
668
|
-99.91% | 116,449.28% |
|
||
| 5300 |
Tokenised GBP
5300
TGBP
|
$1.3530 | $1.3825 | 28-01-2026 |
8
|
-2.13% | 2.18% |
|
34.199 Monedas Monitoreadas - Página 106 de 684