Cap Mercado $3.49T
4.45%
Volumen 24h $292.74B
27.38%
BTC % 54.56%
-0.2%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ABEY
5251
ABEY
|
$0.037665 | $1.1185 | 10-07-2022 |
1284
|
-96.63% | 2,869.57% |
|
||
| 5252 |
t3rn
5252
TRN
|
$0.007095 | $0.096334 | 23-07-2025 |
175
|
-92.64% | 1,257.84% |
|
||
| 5253 |
AASToken
5253
AAST
|
$0.001424 | $2.84 | 06-03-2024 |
679
|
-99.95% | 199,384.42% |
|
||
| 5254 |
Hydro Protocol
5254
HDRO
|
$0.003312 | $0.070861 | 06-01-2025 |
373
|
-95.33% | 2,039.37% |
|
||
| 5255 |
Masters of Trivia
5255
MOT
|
$3.35 | $3.28 | 12-01-2026 |
2
|
2.26% | - |
|
||
| 5256 |
Ethscriptions
5256
ETHS
|
$0.169839 | $9.69 | 26-02-2024 |
688
|
-98.25% | 5,605.04% |
|
||
| 5257 |
ScamFari token
5257
SCM
|
$0.00000440 | $0.033830 | 01-09-2023 |
866
|
-99.99% | 769,106.91% |
|
||
| 5258 |
PVC Meta
5258
PVC
|
$0.007079 | $13.74 | 12-07-2023 |
917
|
-99.95% | 193,925.23% |
|
||
| 5259 |
Robinhood
5259
HOOD
|
$0.004641 | $14.20 | 01-12-2025 |
44
|
-99.97% | 305,816.03% |
|
||
| 5260 |
Marscoin
5260
MARS
|
$0.068334 | $2.50 | 16-02-2021 |
1793
|
-97.27% | 3,560.44% |
|
||
| 5261 |
Project MIRAI
5261
MIRAI
|
$0.000976 | $0.031103 | 22-05-2025 |
237
|
-96.86% | 3,088.28% |
|
||
| 5262 |
Web3Shot
5262
W3S
|
$0.000153 | $1.0235 | 22-09-2024 |
479
|
-99.99% | 667,644.37% |
|
||
| 5263 |
Abster
5263
ABSTER
|
$0.005438 | $0.031604 | 18-09-2025 |
118
|
-82.79% | 481.18% |
|
||
| 5264 |
PooCoin
5264
POOCOIN
|
$0.397748 | $38.02 | 23-12-2021 |
1483
|
-98.95% | 9,459.57% |
|
||
| 5265 |
RoOLZ
5265
GODL
|
$0.000052 | $0.024525 | 13-11-2024 |
427
|
-99.79% | 46,649.93% |
|
||
| 5266 |
Harambe on Solana
5266
HARAMBE
|
$0.001171 | $0.084422 | 14-11-2024 |
426
|
-98.61% | 7,110.90% |
|
||
| 5267 |
BTAF token
5267
BTAF
|
$0.037866 | $0.141012 | 06-03-2024 |
679
|
-73.15% | 272.40% |
|
||
| 5268 |
Aicean
5268
AICE
|
$0.015942 | $3.53 | 24-09-2025 |
112
|
-99.55% | 22,058.16% |
|
||
| 5269 |
BitBook
5269
BBT
|
$0.000587 | $0.022948 | 10-06-2021 |
1679
|
-97.44% | 3,809.04% |
|
||
| 5270 |
Alien Base
5270
ALB
|
$0.015432 | $1.0407 | 21-07-2024 |
542
|
-98.52% | 6,643.71% |
|
||
| 5271 |
Inkryptus
5271
INKY
|
$1.62 | $1.86 | 14-02-2025 |
334
|
-13.00% | 14.94% |
|
||
| 5272 |
RefundCoin
5272
RFD
|
$0.00000242 | $0.000108 | 23-05-2023 |
967
|
-97.76% | 4,354.51% |
|
||
| 5273 |
Private Aviation Finance Token
5273
CINO
|
$0.016011 | $0.224189 | 26-05-2025 |
233
|
-92.86% | 1,300.19% |
|
||
| 5274 |
FROGE
5274
FROGE
|
$0.003041 | $0.007966 | 28-11-2025 |
47
|
-61.82% | 161.91% |
|
||
| 5275 |
APEcoin.dev
5275
APE
|
$0.228867 | $44.03 | 30-09-2024 |
471
|
-99.48% | 19,139.18% |
|
||
| 5276 |
Squid Game (CTO)
5276
SQUID
|
$0.003324 | $0.034998 | 09-12-2024 |
401
|
-90.50% | 952.75% |
|
||
| 5277 |
Mithril Share
5277
MITHRILS
|
$0.143576 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,299,399.06% |
|
||
| 5278 |
Flying Avocado Cat
5278
FAC
|
$0.040632 | $1.94 | 21-09-2024 |
480
|
-97.90% | 4,671.49% |
|
||
| 5279 |
Glo Dollar
5279
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
318
|
-8.71% | 9.55% |
|
||
| 5280 |
Music by Virtuals
5280
MUSIC
|
$0.000732 | $0.039893 | 02-01-2025 |
377
|
-98.16% | 5,347.29% |
|
||
| 5281 |
XPMarket
5281
XPM
|
$0.011763 | $0.129096 | 16-01-2025 |
363
|
-90.89% | 997.49% |
|
||
| 5282 |
Bitball Treasure
5282
BTRS
|
$0.017988 | $38,404.21 | 14-11-2020 |
1887
|
-100.00% | 213,494,721.59% |
|
||
| 5283 |
VNX British Pound
5283
VGBP
|
$1.3489 | $1.4136 | 11-07-2025 |
187
|
-4.58% | 4.80% |
|
||
| 5284 |
Aura Network
5284
AURA
|
$0.003303 | $0.217759 | 08-08-2022 |
1255
|
-98.48% | 6,493.51% |
|
||
| 5285 |
capybara
5285
CAPYBARASOLA1
|
$0.00000031 | $0.00000171 | 04-10-2025 |
102
|
-81.70% | 446.50% |
|
||
| 5286 |
Staked ICX
5286
sICX
|
$0.085189 | $2.83 | 15-11-2021 |
1521
|
-96.99% | 3,226.32% |
|
||
| 5287 |
Jewelry Token
5287
JEWELRY
|
$79.38 | $79.30 | 12-01-2026 |
2
|
0.09% | - |
|
||
| 5288 |
Pett.AI
5288
AIP
|
$0.000266 | $0.043222 | 22-01-2025 |
357
|
-99.39% | 16,168.45% |
|
||
| 5289 |
Mooncat
5289
MOONCAT
|
$0.000323 | $0.003883 | 09-09-2025 |
127
|
-91.68% | 1,101.78% |
|
||
| 5290 |
X
5290
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1455
|
-99.96% | 233,547.10% |
|
||
| 5291 |
Metaverse Convergence
5291
META
|
$0.000033 | $0.000279 | 07-12-2025 |
38
|
-88.11% | 741.11% |
|
||
| 5292 |
Chiba
5292
CHIB
|
$0.00000077 | $0.000021 | 13-11-2024 |
427
|
-96.27% | 2,577.43% |
|
||
| 5293 |
TRAX
5293
TRAX
|
$0.000196 | $0.006704 | 06-12-2024 |
404
|
-97.07% | 3,312.47% |
|
||
| 5294 |
Oil Meta Games
5294
OMG
|
$23.05 | $22.99 | 12-01-2026 |
2
|
0.27% | - |
|
||
| 5295 |
BitcoinII
5295
BC2
|
$0.832721 | $0.948634 | 06-01-2026 |
8
|
-12.22% | 13.92% |
|
||
| 5296 |
Mobipad
5296
MBP
|
$0.026484 | $0.9994 | 10-07-2022 |
1284
|
-97.35% | 3,673.47% |
|
||
| 5297 |
Metafluence
5297
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1438
|
-99.85% | 68,686.17% |
|
||
| 5298 |
Baby World Liberty Financial
5298
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
136
|
-86.18% | 623.36% |
|
||
| 5299 |
IZAKA-YA
5299
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
7
|
-27.55% | 38.03% |
|
||
| 5300 |
Fart Coin
5300
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
619
|
-81.38% | 437.18% |
|
34.036 Monedas Monitoreadas - Página 106 de 681