Cap Mercado $3.18T
1.17%
Volumen 24h $301.13B
22.53%
BTC % 55.16%
-0.39%
ETH % 11.23%
2.4%
Monedas
33.844
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GoGoPool
5251
GGP
|
$0.212449 | $19.61 | 14-02-2024 |
674
|
-98.92% | 9,132.60% |
|
||
| 5252 |
GUAC
5252
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
651
|
-97.99% | 4,867.22% |
|
||
| 5253 |
Hasaki
5253
HAHA
|
$0.00000254 | $0.000176 | 06-05-2023 |
958
|
-98.55% | 6,806.70% |
|
||
| 5254 |
Y8U
5254
Y8U
|
$0.000573 | $0.090800 | 07-05-2024 |
591
|
-99.37% | 15,739.29% |
|
||
| 5255 |
Netswap
5255
NETT
|
$0.016470 | $7.21 | 09-02-2022 |
1409
|
-99.77% | 43,689.90% |
|
||
| 5256 |
Mystic Land Coin
5256
MYTH
|
$0.065361 | $20.01 | 02-05-2024 |
596
|
-99.67% | 30,511.07% |
|
||
| 5257 |
Lair Finance
5257
LAIR
|
$0.001334 | $0.042823 | 11-06-2025 |
191
|
-96.88% | 3,109.61% |
|
||
| 5258 |
Race Kingdom
5258
ATOZ
|
$0.024276 | $0.317506 | 10-11-2022 |
1135
|
-92.35% | 1,207.92% |
|
||
| 5259 |
Glo Dollar
5259
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
292
|
-8.67% | 9.49% |
|
||
| 5260 |
Warrior Coin
5260
WAR
|
$0.00000180 | $0.000066 | 24-04-2025 |
239
|
-97.28% | 3,581.17% |
|
||
| 5261 |
Casper AI
5261
AIAGENT
|
$0.000514 | $0.019247 | 07-01-2025 |
346
|
-97.33% | 3,643.21% |
|
||
| 5262 |
Mobius Finance
5262
MOT
|
$0.000152 | $0.455726 | 26-09-2021 |
1545
|
-99.97% | 300,098.65% |
|
||
| 5263 |
BLACK ROCK
5263
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
630
|
-99.75% | 39,878.08% |
|
||
| 5264 |
sols
5264
SOLS
|
$0.013594 | $8.04 | 15-12-2023 |
735
|
-99.83% | 59,056.78% |
|
||
| 5265 |
MMPRO Token
5265
MMPRO
|
$0.004297 | $11.39 | 16-01-2022 |
1433
|
-99.96% | 265,060.70% |
|
||
| 5266 |
Mao
5266
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
461
|
-99.87% | 74,412.38% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
941
|
-97.89% | 4,636.34% |
|
||
| 5268 |
FOMO
5268
JUSTFOMO1
|
$0.001555 | $0.012094 | 12-09-2025 |
98
|
-87.14% | 677.78% |
|
||
| 5269 |
NAWS.AI
5269
NAWS
|
$0.000650 | $0.005975 | 09-10-2025 |
71
|
-89.12% | 819.46% |
|
||
| 5270 |
Metaverse HQ
5270
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
315
|
-98.55% | 6,804.73% |
|
||
| 5271 |
CATZILLA
5271
CATZILLA
|
$0.000250 | $0.001401 | 14-10-2025 |
66
|
-82.16% | 460.45% |
|
||
| 5272 |
Pett.AI
5272
AIP
|
$0.000339 | $0.043222 | 22-01-2025 |
331
|
-99.22% | 12,657.99% |
|
||
| 5273 |
NatronZ
5273
NCOIN
|
$0.066843 | $0.098222 | 13-10-2025 |
67
|
-31.95% | 46.94% |
|
||
| 5274 |
Genghis Khan Max Fe Coin
5274
MFC
|
$0.113197 | $0.114882 | 12-10-2025 |
68
|
-1.47% | 1.49% |
|
||
| 5275 |
Koii
5275
KOII
|
$0.000122 | $0.011302 | 15-01-2025 |
338
|
-98.92% | 9,189.32% |
|
||
| 5276 |
Utya
5276
UTYA
|
$0.002860 | $8.94 | 13-11-2025 |
36
|
-99.97% | 312,453.63% |
|
||
| 5277 |
XREATORS
5277
ORT
|
$0.000299 | $0.409883 | 17-07-2022 |
1251
|
-99.93% | 137,067.30% |
|
||
| 5278 |
AINN
5278
AINN
|
$0.006534 | $2.89 | 22-02-2024 |
666
|
-99.77% | 44,094.81% |
|
||
| 5279 |
Meson Network
5279
MSN
|
$0.006267 | $4.26 | 29-04-2024 |
599
|
-99.85% | 67,823.05% |
|
||
| 5280 |
Meta Pool
5280
mpDAO
|
$0.014803 | $0.032894 | 28-09-2025 |
82
|
-55.00% | 122.22% |
|
||
| 5281 |
Dopamine App
5281
DOPE
|
$0.000664 | $0.107947 | 15-04-2024 |
613
|
-99.39% | 16,169.35% |
|
||
| 5282 |
DeDust
5282
DUST
|
$0.491539 | $4.50 | 14-11-2024 |
400
|
-89.07% | 814.86% |
|
||
| 5283 |
PALCOIN Venture Capital
5283
PALCOIN
|
$1.0379 | $1.88 | 02-06-2025 |
200
|
-44.68% | 80.75% |
|
||
| 5284 |
Tell A Tale
5284
TAT
|
$0.000704 | $0.006122 | 24-03-2025 |
270
|
-88.50% | 769.66% |
|
||
| 5285 |
FEAR NOT
5285
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
517
|
-99.52% | 20,641.20% |
|
||
| 5286 |
Sketch Coin
5286
SKETCH
|
$0.000179 | $0.005400 | 29-01-2023 |
1055
|
-96.69% | 2,918.20% |
|
||
| 5287 |
JUNO
5287
JUNO
|
$0.036419 | $45.89 | 04-03-2022 |
1386
|
-99.92% | 125,909.14% |
|
||
| 5288 |
FIST
5288
FIST
|
$0.000869 | $0.004958 | 28-10-2025 |
52
|
-82.48% | 470.85% |
|
||
| 5289 |
VOLT
5289
XVM
|
$0.000836 | $0.026046 | 10-09-2025 |
100
|
-96.79% | 3,017.25% |
|
||
| 5290 |
WingRiders
5290
WRT
|
$0.009005 | $0.641158 | 16-07-2022 |
1252
|
-98.60% | 7,019.90% |
|
||
| 5291 |
ESG
5291
ESG
|
$0.020278 | $1.88 | 19-04-2022 |
1340
|
-98.92% | 9,193.24% |
|
||
| 5292 |
Bnext Token
5292
B3X
|
$0.000164 | $0.020806 | 12-10-2022 |
1164
|
-99.21% | 12,608.85% |
|
||
| 5293 |
Skrumble Network
5293
SKM
|
$0.000025 | $0.104296 | 19-05-2018 |
2771
|
-99.98% | 415,140.67% |
|
||
| 5294 |
Guarantee
5294
TEE
|
$34.19 | $34.70 | 12-09-2024 |
463
|
-1.46% | 1.48% |
|
||
| 5295 |
ORCIB
5295
PALMO
|
$0.005637 | $0.008136 | 04-12-2025 |
15
|
-30.71% | 44.33% |
|
||
| 5296 |
AthenaX9
5296
AIX9
|
$0.000519 | $0.001404 | 08-08-2025 |
133
|
-63.04% | 170.60% |
|
||
| 5297 |
Hacash Diamond POW NFT
5297
HACD
|
$8.23 | $97.55 | 15-08-2024 |
491
|
-91.56% | 1,084.61% |
|
||
| 5298 |
GOATS
5298
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
378
|
-98.05% | 5,030.33% |
|
||
| 5299 |
Artem Coin
5299
ARTEM
|
$0.001148 | $0.067965 | 12-01-2022 |
1437
|
-98.31% | 5,822.14% |
|
||
| 5300 |
Stohn Coin
5300
SOH
|
$0.008951 | $0.117451 | 06-12-2023 |
744
|
-92.38% | 1,212.16% |
|
33.844 Monedas Monitoreadas - Página 106 de 677