Cap Mercado $3.36T
2%
Volumen 24h $258.87B
-21.31%
BTC % 54.74%
0.43%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AladdinDAO
5251
ALD
|
$0.027021 | $337.07 | 27-10-2025 |
46
|
-99.99% | 1,247,317.58% |
|
||
| 5252 |
TT Chain
5252
TT
|
$406.66 | $500.72 | 09-12-2025 |
3
|
-18.79% | 23.13% |
|
||
| 5253 |
Bloxwap
5253
BLOXWAP
|
$0.000307 | $0.001896 | 21-10-2025 |
52
|
-83.83% | 518.51% |
|
||
| 5254 |
ETHEREUM ON BASE
5254
ETHB
|
$0.197503 | $1.82 | 21-06-2024 |
539
|
-89.17% | 823.34% |
|
||
| 5255 |
AsMatch
5255
ASM
|
$0.023283 | $2.29 | 22-05-2025 |
204
|
-98.98% | 9,746.41% |
|
||
| 5256 |
Diem
5256
DIEM
|
$181.59 | $231.91 | 09-10-2025 |
64
|
-21.70% | 27.71% |
|
||
| 5257 |
O Intelligence Coin
5257
OI
|
$15,041,240.70 | $10,000,000.00 | 20-02-2025 |
295
|
50.41% | - |
|
||
| 5258 |
Concilium Blockchain Ecosystem
5258
CONCILIUM
|
$1.81 | $4.33 | 16-10-2025 |
57
|
-58.14% | 138.89% |
|
||
| 5259 |
Great Bounty Dealer
5259
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1502
|
-99.10% | 11,045.62% |
|
||
| 5260 |
Staked NEAR
5260
STNEAR
|
$2.48 | $7,037.44 | 05-05-2024 |
586
|
-99.96% | 283,405.64% |
|
||
| 5261 |
Copiosa Coin
5261
COP
|
$0.000264 | $0.096847 | 04-12-2021 |
1469
|
-99.73% | 36,528.35% |
|
||
| 5262 |
Dopamine App
5262
DOPE
|
$0.000407 | $0.107947 | 15-04-2024 |
606
|
-99.62% | 26,416.81% |
|
||
| 5263 |
The Doge NFT
5263
DOG
|
$0.000981 | $0.130932 | 16-11-2021 |
1487
|
-99.25% | 13,247.31% |
|
||
| 5264 |
Based Father Pepe
5264
FPEPE
|
$0.000027 | $0.001801 | 28-06-2024 |
532
|
-98.52% | 6,640.86% |
|
||
| 5265 |
Boji
5265
BOJI
|
$0.00000561 | $0.000244 | 25-06-2025 |
170
|
-97.70% | 4,239.78% |
|
||
| 5266 |
Degods
5266
DEGOD
|
$0.000415 | $0.005756 | 01-12-2024 |
376
|
-92.79% | 1,286.09% |
|
||
| 5267 |
Tivo Token
5267
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
53
|
-24.47% | 32.40% |
|
||
| 5268 |
MuxyAI
5268
MAI
|
$0.000088 | $0.007506 | 08-06-2025 |
187
|
-98.83% | 8,428.20% |
|
||
| 5269 |
sols
5269
SOLS
|
$0.017320 | $8.04 | 15-12-2023 |
728
|
-99.78% | 46,331.03% |
|
||
| 5270 |
Tari
5270
WXTM
|
$0.002296 | $0.007741 | 29-10-2025 |
44
|
-70.34% | 237.18% |
|
||
| 5271 |
Seal
5271
SEAL
|
$0.016744 | $1.50 | 30-08-2024 |
469
|
-98.89% | 8,880.43% |
|
||
| 5272 |
Web3Shot
5272
W3S
|
$0.000218 | $1.0235 | 22-09-2024 |
446
|
-99.98% | 469,191.47% |
|
||
| 5273 |
Infinite Money Glitch
5273
IMG
|
$0.000979 | $0.017218 | 27-02-2025 |
288
|
-94.32% | 1,659.10% |
|
||
| 5274 |
Intelly
5274
INTL
|
$0.100834 | $0.985009 | 19-01-2023 |
1058
|
-89.76% | 876.86% |
|
||
| 5275 |
Mooncat
5275
MOONCAT
|
$0.000258 | $0.003883 | 09-09-2025 |
94
|
-93.35% | 1,403.83% |
|
||
| 5276 |
Lux King Tech
5276
LKT
|
$390.42 | $3,503.49 | 24-11-2024 |
383
|
-88.86% | 797.37% |
|
||
| 5277 |
COW
5277
COW
|
$0.010507 | $0.062724 | 06-04-2025 |
250
|
-83.25% | 496.97% |
|
||
| 5278 |
OSK
5278
OSK
|
$1.91 | $30.06 | 09-07-2022 |
1252
|
-93.64% | 1,471.39% |
|
||
| 5279 |
Mao
5279
MAO
|
$0.000023 | $0.027111 | 14-09-2024 |
454
|
-99.91% | 115,752.25% |
|
||
| 5280 |
Crypto Snack
5280
SNACK
|
$0.001392 | $0.039655 | 30-05-2022 |
1292
|
-96.49% | 2,749.80% |
|
||
| 5281 |
Alita Finance
5281
ALI
|
$0.003947 | $18.63 | 04-09-2021 |
1560
|
-99.98% | 471,809.21% |
|
||
| 5282 |
YouCoin Metaverse (new)
5282
UCON
|
$6.74 | $85.70 | 16-04-2023 |
971
|
-92.13% | 1,170.91% |
|
||
| 5283 |
AIRian
5283
AIR
|
$0.006565 | $0.115381 | 12-08-2024 |
487
|
-94.31% | 1,657.64% |
|
||
| 5284 |
UNCOMMON•GOODS
5284
UNCOMMONGOODS
|
$0.016984 | $1.88 | 05-06-2024 |
555
|
-99.10% | 10,951.34% |
|
||
| 5285 |
RefundCoin
5285
RFD
|
$0.00000253 | $0.000108 | 23-05-2023 |
934
|
-97.66% | 4,169.27% |
|
||
| 5286 |
Helion
5286
HLN
|
$0.073816 | $0.199616 | 22-04-2024 |
599
|
-63.02% | 170.42% |
|
||
| 5287 |
Boomer
5287
BOOMER
|
$0.000976 | $0.047870 | 06-05-2024 |
585
|
-97.96% | 4,806.07% |
|
||
| 5288 |
Metaverse HQ
5288
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
308
|
-98.62% | 7,154.69% |
|
||
| 5289 |
Merlin Chain (M-BTC)
5289
M-BTC
|
$91,621.54 | $123,774.92 | 06-10-2025 |
67
|
-25.98% | 35.09% |
|
||
| 5290 |
Abyss World
5290
AWT
|
$0.00000237 | $0.014637 | 30-06-2023 |
896
|
-99.98% | 616,972.47% |
|
||
| 5291 |
SNPIT TOKEN
5291
SNPT
|
$0.008354 | $0.020102 | 01-11-2025 |
41
|
-58.44% | 140.62% |
|
||
| 5292 |
Digital ASSet Treasury
5292
DAT
|
$0.000010 | $0.002993 | 21-10-2025 |
52
|
-99.66% | 29,694.62% |
|
||
| 5293 |
Pett.AI
5293
AIP
|
$0.000428 | $0.043222 | 22-01-2025 |
324
|
-99.01% | 9,986.75% |
|
||
| 5294 |
MicroVisionChain
5294
SPACE
|
$0.148457 | $37.38 | 20-02-2024 |
661
|
-99.60% | 25,076.81% |
|
||
| 5295 |
sBTC
5295
SBTC
|
$92,317.97 | $129,490.41 | 09-11-2025 |
33
|
-28.71% | 40.27% |
|
||
| 5296 |
Karmaverse
5296
KNOT
|
$0.000784 | $0.739589 | 04-04-2022 |
1348
|
-99.89% | 94,184.40% |
|
||
| 5297 |
FEAR NOT
5297
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
510
|
-99.47% | 18,821.05% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.006371 | $2.89 | 22-02-2024 |
659
|
-99.78% | 45,220.15% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000990 | $0.140864 | 21-08-2022 |
1209
|
-99.30% | 14,122.52% |
|
||
| 5300 |
Meson Network
5300
MSN
|
$0.007638 | $4.26 | 29-04-2024 |
592
|
-99.82% | 55,634.77% |
|
33.805 Monedas Monitoreadas - Página 106 de 677