Cap Mercado $2.52T
-1.37%
Volumen 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Jasan Wellness
5251
JW
|
$2.11 | $39.25 | 27-06-2023 |
1015
|
-94.63% | 1,763.17% |
|
||
| 5252 |
OBORTECH
5252
OBOT
|
$0.003183 | $0.133686 | 26-10-2021 |
1624
|
-97.62% | 4,100.59% |
|
||
| 5253 |
Inkryptus
5253
INKY
|
$1.4739 | $1.86 | 14-02-2025 |
417
|
-20.72% | 26.13% |
|
||
| 5254 |
Stonks
5254
STONKS
|
$0.00000022 | $1.1636 | 01-06-2025 |
310
|
-100.00% | 528,925,005.81% |
|
||
| 5255 |
Majo
5255
MAJO
|
$0.006151 | $0.335283 | 05-12-2023 |
854
|
-98.17% | 5,350.75% |
|
||
| 5256 |
Klever Finance
5256
KFI
|
$0.351468 | $206.51 | 29-07-2022 |
1348
|
-99.83% | 58,657.65% |
|
||
| 5257 |
PRIMAL
5257
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1153
|
-99.85% | 67,599.83% |
|
||
| 5258 |
Coinzix
5258
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1067
|
-99.25% | 13,183.03% |
|
||
| 5259 |
Memetic / PepeCoin
5259
MEME
|
$0.000500 | $1.89 | 19-04-2023 |
1084
|
-99.97% | 378,335.17% |
|
||
| 5260 |
BoxBet
5260
BXBT
|
$0.003643 | $0.267395 | 22-04-2024 |
715
|
-98.64% | 7,240.64% |
|
||
| 5261 |
Xrp Classic (new)
5261
XRPC
|
$0.000183 | $0.007781 | 11-03-2024 |
757
|
-97.65% | 4,157.99% |
|
||
| 5262 |
MXS Games
5262
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
439
|
-92.86% | 1,301.24% |
|
||
| 5263 |
NatronZ
5263
NCOIN
|
$0.044939 | $0.098222 | 13-10-2025 |
176
|
-54.25% | 118.57% |
|
||
| 5264 |
Tari
5264
WXTM
|
$0.000764 | $0.007741 | 29-10-2025 |
160
|
-90.13% | 913.10% |
|
||
| 5265 |
WingRiders
5265
WRT
|
$0.006128 | $0.641158 | 16-07-2022 |
1361
|
-99.04% | 10,363.15% |
|
||
| 5266 |
Xitcoin
5266
$XTC
|
$0.000250 | $0.000250 | 06-04-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5267 |
Mavryk Network
5267
$MVRK
|
$0.018530 | $0.120996 | 28-05-2025 |
314
|
-84.69% | 552.98% |
|
||
| 5268 |
BURT
5268
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
305
|
-96.46% | 2,726.02% |
|
||
| 5269 |
Lair Finance
5269
LAIR
|
$0.001496 | $0.042823 | 11-06-2025 |
300
|
-96.51% | 2,762.68% |
|
||
| 5270 |
XREATORS
5270
ORT
|
$0.000382 | $0.409883 | 17-07-2022 |
1360
|
-99.91% | 107,291.51% |
|
||
| 5271 |
OrbitEdge
5271
ORBD
|
$0.028293 | $0.467181 | 28-09-2025 |
191
|
-93.94% | 1,551.24% |
|
||
| 5272 |
OrangeDX
5272
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
677
|
-99.86% | 70,884.64% |
|
||
| 5273 |
AINN
5273
AINN
|
$0.005961 | $2.89 | 22-02-2024 |
775
|
-99.79% | 48,337.49% |
|
||
| 5274 |
AQA
5274
AQA
|
$0.001249 | $0.004644 | 02-03-2026 |
36
|
-73.11% | 271.94% |
|
||
| 5275 |
FEAR NOT
5275
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
626
|
-99.46% | 18,517.10% |
|
||
| 5276 |
Fire Protocol
5276
FIREP
|
$0.001261 | $3.25 | 19-03-2021 |
1845
|
-99.96% | 257,924.01% |
|
||
| 5277 |
DPRating
5277
RATING
|
$0.000291 | $0.003154 | 14-08-2019 |
2428
|
-90.78% | 984.17% |
|
||
| 5278 |
White Eagle
5278
WEGL
|
$16.38 | $58.84 | 26-03-2026 |
12
|
-72.17% | 259.31% |
|
||
| 5279 |
Alpaca City
5279
ALPA
|
$0.011760 | $2.03 | 15-04-2021 |
1818
|
-99.42% | 17,142.26% |
|
||
| 5280 |
Elympics
5280
ELP
|
$0.000892 | $0.013002 | 24-07-2025 |
257
|
-93.14% | 1,356.96% |
|
||
| 5281 |
WW3
5281
WW3
|
$0.000207 | $0.005277 | 10-06-2024 |
666
|
-96.09% | 2,454.63% |
|
||
| 5282 |
Colend
5282
CLND
|
$0.034917 | $0.242485 | 25-06-2025 |
286
|
-85.60% | 594.45% |
|
||
| 5283 |
FAST
5283
FAST
|
$0.009761 | $0.204267 | 28-06-2024 |
648
|
-95.22% | 1,992.78% |
|
||
| 5284 |
HoldCoin
5284
HOLD
|
$0.00000793 | $0.004218 | 26-01-2025 |
436
|
-99.81% | 53,084.58% |
|
||
| 5285 |
Youclout
5285
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1587
|
-99.97% | 313,814.49% |
|
||
| 5286 |
Time Traveler
5286
BARRON
|
$0.000060 | $0.033414 | 18-01-2025 |
444
|
-99.82% | 55,750.44% |
|
||
| 5287 |
FOMO
5287
JUSTFOMO1
|
$0.001695 | $0.012094 | 12-09-2025 |
207
|
-85.98% | 613.41% |
|
||
| 5288 |
League of Ancients
5288
LOA
|
$0.001514 | $1.2912 | 13-12-2021 |
1576
|
-99.88% | 85,159.38% |
|
||
| 5289 |
GameOnForge
5289
GO4
|
$0.203985 | $1.1051 | 20-06-2025 |
291
|
-81.54% | 441.77% |
|
||
| 5290 |
Artmeta
5290
MART
|
$0.002559 | $0.185213 | 15-07-2022 |
1362
|
-98.62% | 7,136.42% |
|
||
| 5291 |
ReflectionAI
5291
RECT
|
$0.000408 | $1.1266 | 20-01-2025 |
442
|
-99.96% | 276,171.26% |
|
||
| 5292 |
Zeusshield
5292
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3014
|
-99.87% | 78,214.71% |
|
||
| 5293 |
GOATS
5293
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
487
|
-98.86% | 8,648.71% |
|
||
| 5294 |
Abster
5294
ABSTER
|
$0.002097 | $0.031604 | 18-09-2025 |
201
|
-93.36% | 1,407.15% |
|
||
| 5295 |
NAWS.AI
5295
NAWS
|
$0.000557 | $0.005975 | 09-10-2025 |
180
|
-90.67% | 971.78% |
|
||
| 5296 |
BitcoinFile
5296
BIFI
|
$0.000192 | $0.022124 | 06-08-2018 |
2801
|
-99.13% | 11,411.97% |
|
||
| 5297 |
AI Network
5297
AIN
|
$0.009815 | $0.737065 | 16-11-2021 |
1603
|
-98.67% | 7,409.80% |
|
||
| 5298 |
Babylons
5298
BABI
|
$0.000341 | $0.792330 | 25-08-2021 |
1686
|
-99.96% | 232,340.13% |
|
||
| 5299 |
Cronos ID
5299
CROID
|
$0.006195 | $0.435903 | 23-12-2023 |
836
|
-98.58% | 6,935.96% |
|
||
| 5300 |
OddHanc
5300
HANC
|
$0.00000010 | $0.00000021 | 06-04-2026 |
1
|
-51.52% | 106.28% |
|
34.465 Monedas Monitoreadas - Página 106 de 690