Cap Mercado $3.28T
0.62%
Volumen 24h $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Degods
5251
DEGOD
|
$0.000416 | $0.005756 | 01-12-2024 |
371
|
-92.77% | 1,283.51% |
|
||
| 5252 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5252
UBE
|
$0.001194 | $0.011748 | 04-12-2024 |
368
|
-89.84% | 884.18% |
|
||
| 5253 |
DOGEN
5253
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
306
|
-99.32% | 14,595.55% |
|
||
| 5254 |
Santacoin
5254
SANTA
|
$0.000085 | $0.000490 | 16-10-2025 |
52
|
-82.68% | 477.50% |
|
||
| 5255 |
Meter Stable
5255
MTRS
|
$0.482601 | $127.79 | 23-10-2020 |
1871
|
-99.62% | 26,380.48% |
|
||
| 5256 |
Lux King Tech
5256
LKT
|
$373.25 | $3,503.49 | 24-11-2024 |
378
|
-89.35% | 838.65% |
|
||
| 5257 |
Tivo Token
5257
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
48
|
-24.47% | 32.40% |
|
||
| 5258 |
STIX
5258
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
356
|
-98.75% | 7,894.26% |
|
||
| 5259 |
Sentre Protocol
5259
SNTR
|
$0.000257 | $0.055671 | 07-01-2022 |
1430
|
-99.54% | 21,522.77% |
|
||
| 5260 |
Mobius
5260
MOBI
|
$0.002003 | $1.87 | 23-09-2020 |
1901
|
-99.89% | 93,183.50% |
|
||
| 5261 |
EtherFloki
5261
EFLOKI
|
$0.00000029 | $0.000015 | 19-08-2025 |
110
|
-98.15% | 5,302.65% |
|
||
| 5262 |
CorgiAI
5262
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
644
|
-98.55% | 6,776.16% |
|
||
| 5263 |
Meson Network
5263
MSN
|
$0.007280 | $4.26 | 29-04-2024 |
587
|
-99.83% | 58,370.22% |
|
||
| 5264 |
BURT
5264
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
184
|
-97.88% | 4,616.36% |
|
||
| 5265 |
Alita Finance
5265
ALI
|
$0.003923 | $18.63 | 04-09-2021 |
1555
|
-99.98% | 474,656.85% |
|
||
| 5266 |
Blade Games
5266
BLADE
|
$0.005221 | $0.562119 | 24-12-2024 |
348
|
-99.07% | 10,665.90% |
|
||
| 5267 |
NFMart
5267
NFM
|
$0.00000111 | $0.003499 | 23-07-2024 |
502
|
-99.97% | 314,865.62% |
|
||
| 5268 |
AINN
5268
AINN
|
$0.006431 | $2.89 | 22-02-2024 |
654
|
-99.78% | 44,799.08% |
|
||
| 5269 |
NAOS Finance
5269
NAOS
|
$0.001827 | $3.45 | 13-05-2021 |
1669
|
-99.95% | 188,526.79% |
|
||
| 5270 |
RefundCoin
5270
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
929
|
-97.76% | 4,369.29% |
|
||
| 5271 |
Tari
5271
WXTM
|
$0.002651 | $0.007741 | 29-10-2025 |
39
|
-65.75% | 191.99% |
|
||
| 5272 |
Hypha Staked AVAX / GoGoPool AVAX
5272
StAVAX
|
$15.53 | $150.89 | 17-12-2024 |
355
|
-89.70% | 871.28% |
|
||
| 5273 |
BigWater
5273
BIGW
|
$0.000409 | $0.000694 | 01-11-2025 |
36
|
-41.05% | 69.64% |
|
||
| 5274 |
Paxi Network
5274
PAXI
|
$0.030856 | $0.082762 | 16-11-2025 |
21
|
-62.72% | 168.22% |
|
||
| 5275 |
FOGNET
5275
FOG
|
$0.014436 | $2.12 | 18-09-2023 |
811
|
-99.32% | 14,606.79% |
|
||
| 5276 |
FOMO
5276
JUSTFOMO1
|
$0.001713 | $0.012094 | 12-09-2025 |
86
|
-85.84% | 606.17% |
|
||
| 5277 |
Fire Protocol
5277
FIREP
|
$0.000152 | $3.25 | 19-03-2021 |
1724
|
-100.00% | 2,142,965.04% |
|
||
| 5278 |
Magic Internet Money
5278
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
869
|
-62.77% | 168.61% |
|
||
| 5279 |
ESG
5279
ESG
|
$0.025996 | $1.88 | 19-04-2022 |
1328
|
-98.62% | 7,149.08% |
|
||
| 5280 |
FEAR NOT
5280
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
505
|
-99.51% | 20,231.83% |
|
||
| 5281 |
SCARCITY
5281
SCARCITY
|
$0.024273 | $0.523044 | 12-04-2025 |
239
|
-95.36% | 2,054.88% |
|
||
| 5282 |
Hadeswap
5282
HADES
|
$0.005418 | $3.73 | 13-02-2023 |
1028
|
-99.85% | 68,730.76% |
|
||
| 5283 |
UNCOMMON•GOODS
5283
UNCOMMONGOODS
|
$0.018342 | $1.88 | 05-06-2024 |
550
|
-99.02% | 10,132.82% |
|
||
| 5284 |
Gather
5284
GAT
|
$0.481764 | $46.75 | 25-06-2024 |
530
|
-98.97% | 9,604.77% |
|
||
| 5285 |
CogniToken
5285
COG
|
$0.021707 | $3.10 | 27-10-2025 |
41
|
-99.30% | 14,171.31% |
|
||
| 5286 |
Oil Meta Games
5286
OMG
|
$17.56 | $17.45 | 03-12-2025 |
4
|
0.63% | - |
|
||
| 5287 |
Bull BTC Club
5287
BBC
|
$0.00000730 | $0.093900 | 28-10-2022 |
1136
|
-99.99% | 1,286,900.66% |
|
||
| 5288 |
Chappyz
5288
CHAPZ
|
$0.000041 | $0.009802 | 15-03-2024 |
632
|
-99.58% | 23,553.42% |
|
||
| 5289 |
PRIMAL
5289
PRIMAL
|
$0.000010 | $0.017031 | 09-02-2023 |
1032
|
-99.94% | 164,979.44% |
|
||
| 5290 |
Squid Game (CTO)
5290
SQUID
|
$0.003036 | $0.034998 | 09-12-2024 |
363
|
-91.33% | 1,052.89% |
|
||
| 5291 |
SAFEMOON
5291
SMOON
|
$0.000131 | $0.001098 | 06-11-2025 |
31
|
-88.06% | 737.58% |
|
||
| 5292 |
SUPE
5292
SUPE
|
$0.000570 | $30.81 | 07-04-2022 |
1340
|
-100.00% | 5,409,254.75% |
|
||
| 5293 |
Effect AI (new)
5293
EFFECT
|
$0.005092 | $0.113466 | 11-01-2025 |
330
|
-95.51% | 2,128.46% |
|
||
| 5294 |
Friend3
5294
F3
|
$0.001315 | $0.092020 | 22-12-2023 |
716
|
-98.57% | 6,899.57% |
|
||
| 5295 |
QiSwap
5295
QISW
|
$0.000483 | $2.09 | 19-02-2021 |
1752
|
-99.98% | 432,456.78% |
|
||
| 5296 |
Hasaki
5296
HAHA
|
$0.00000258 | $0.000176 | 06-05-2023 |
946
|
-98.53% | 6,697.07% |
|
||
| 5297 |
MEME
5297
MEME
|
$0.001187 | $143.05 | 11-05-2023 |
941
|
-100.00% | 12,047,241.56% |
|
||
| 5298 |
HairDAO
5298
HAIR
|
$32.53 | $125.76 | 03-01-2025 |
338
|
-74.14% | 286.66% |
|
||
| 5299 |
Colizeum
5299
ZEUM
|
$0.000749 | $0.050281 | 06-05-2022 |
1311
|
-98.51% | 6,611.59% |
|
||
| 5300 |
Ukrainian Sanctioned Digital Token
5300
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
184
|
-18.61% | 22.87% |
|
33.767 Monedas Monitoreadas - Página 106 de 676