Cap Mercado $2.52T
3.13%
Volumen 24h $177.90B
44.33%
BTC % 53.9%
-0.09%
ETH % 9.92%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
XNET Mobile
5251
XNET
|
$0.008263 | $0.265185 | 14-09-2024 |
563
|
-96.88% | 3,109.35% |
|
||
| 5252 |
Tipcoin
5252
TIP
|
$0.00000305 | $0.001169 | 17-10-2023 |
896
|
-99.74% | 38,201.76% |
|
||
| 5253 |
MINE COIN
5253
MIH
|
$0.175793 | $0.290640 | 23-11-2025 |
128
|
-39.52% | 65.33% |
|
||
| 5254 |
Effect AI (new)
5254
EFFECT
|
$0.003213 | $0.113466 | 11-01-2025 |
444
|
-97.17% | 3,431.87% |
|
||
| 5255 |
Archway
5255
ARCH
|
$0.001651 | $0.411096 | 25-02-2025 |
399
|
-99.60% | 24,799.71% |
|
||
| 5256 |
AQA
5256
AQA
|
$0.001341 | $0.004644 | 02-03-2026 |
29
|
-71.13% | 246.42% |
|
||
| 5257 |
SophiaVerse
5257
SOPH
|
$0.000833 | $0.260937 | 29-07-2023 |
976
|
-99.68% | 31,223.48% |
|
||
| 5258 |
Operon Origins
5258
ORO
|
$0.000863 | $61.37 | 03-12-2021 |
1579
|
-100.00% | 7,107,471.09% |
|
||
| 5259 |
handleFOREX
5259
FOREX
|
$0.000922 | $1.1524 | 18-12-2021 |
1564
|
-99.92% | 124,890.76% |
|
||
| 5260 |
Youclout
5260
YCT
|
$0.000037 | $0.131207 | 02-12-2021 |
1580
|
-99.97% | 355,657.28% |
|
||
| 5261 |
Dash 2 Trade
5261
D2T
|
$0.000549 | $0.053943 | 06-03-2023 |
1121
|
-98.98% | 9,724.37% |
|
||
| 5262 |
RED
5262
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
168
|
-99.98% | 437,579.41% |
|
||
| 5263 |
WW3
5263
WW3
|
$0.000165 | $0.005277 | 10-06-2024 |
659
|
-96.87% | 3,092.70% |
|
||
| 5264 |
Hello Kitty
5264
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
279
|
-99.29% | 14,082.40% |
|
||
| 5265 |
Mountain Protocol
5265
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
722
|
-9.11% | 10.02% |
|
||
| 5266 |
BEFE
5266
SBEFE
|
$0.000071 | $0.025662 | 22-04-2024 |
708
|
-99.72% | 35,872.81% |
|
||
| 5267 |
WeatherXM
5267
WXM
|
$0.015969 | $0.773400 | 06-12-2024 |
480
|
-97.94% | 4,743.11% |
|
||
| 5268 |
Friend3
5268
F3
|
$0.000239 | $0.092020 | 22-12-2023 |
830
|
-99.74% | 38,411.22% |
|
||
| 5269 |
Life
5269
LIFE
|
$47.70 | $49.26 | 23-03-2026 |
8
|
-3.17% | 3.27% |
|
||
| 5270 |
BitcoinFile
5270
BIFI
|
$0.000193 | $0.022124 | 06-08-2018 |
2794
|
-99.13% | 11,372.98% |
|
||
| 5271 |
NAWS.AI
5271
NAWS
|
$0.000494 | $0.005975 | 09-10-2025 |
173
|
-91.73% | 1,109.77% |
|
||
| 5272 |
STAX Token
5272
STAX
|
$0.000755 | $0.078854 | 22-09-2025 |
190
|
-99.04% | 10,338.64% |
|
||
| 5273 |
INVITE Token
5273
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
586
|
-96.31% | 2,609.20% |
|
||
| 5274 |
Meridian
5274
MRDN
|
$0.004620 | $0.172793 | 27-10-2025 |
155
|
-97.33% | 3,639.88% |
|
||
| 5275 |
Hiver
5275
HIT
|
$0.006291 | $11.69 | 17-12-2024 |
469
|
-99.95% | 185,792.97% |
|
||
| 5276 |
SuperCells Token
5276
SCT
|
$0.002415 | $0.357883 | 02-04-2023 |
1094
|
-99.33% | 14,717.56% |
|
||
| 5277 |
PALCOIN Venture Capital
5277
PALCOIN
|
$0.984725 | $1.88 | 02-06-2025 |
302
|
-47.51% | 90.52% |
|
||
| 5278 |
GameOnForge
5278
GO4
|
$0.193832 | $1.1051 | 20-06-2025 |
284
|
-82.46% | 470.14% |
|
||
| 5279 |
GOATS
5279
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
480
|
-99.05% | 10,464.27% |
|
||
| 5280 |
Galactic Arena: The NFTverse
5280
GAN
|
$0.000064 | $0.051021 | 10-11-2021 |
1602
|
-99.87% | 79,096.19% |
|
||
| 5281 |
STIX
5281
STIX
|
$0.00000609 | $0.001882 | 16-12-2024 |
470
|
-99.68% | 30,808.15% |
|
||
| 5282 |
UNION Protocol Governance Token
5282
UNN
|
$0.000109 | $0.125905 | 20-03-2021 |
1837
|
-99.91% | 115,063.00% |
|
||
| 5283 |
Weave6
5283
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
752
|
-99.89% | 91,373.66% |
|
||
| 5284 |
Crown Token
5284
CROWN
|
$0.772690 | $2.20 | 02-03-2026 |
29
|
-64.89% | 184.80% |
|
||
| 5285 |
Matching Game
5285
MATCH
|
$0.00000491 | $0.000154 | 13-02-2023 |
1142
|
-96.81% | 3,031.52% |
|
||
| 5286 |
FAST
5286
FAST
|
$0.010236 | $0.204267 | 28-06-2024 |
641
|
-94.99% | 1,895.50% |
|
||
| 5287 |
Crafting Finance
5287
CRF
|
$0.000202 | $0.158918 | 01-01-2022 |
1550
|
-99.87% | 78,757.72% |
|
||
| 5288 |
ASTRA Protocol
5288
ASTRA
|
$0.000239 | $0.500410 | 23-02-2023 |
1132
|
-99.95% | 208,945.85% |
|
||
| 5289 |
Qubitcoin (superquantum.ioqubitcoin)
5289
QTC
|
$0.332147 | $7.47 | 08-08-2025 |
235
|
-95.55% | 2,147.94% |
|
||
| 5290 |
NeuroWeb
5290
NEURO
|
$0.003370 | $0.158781 | 18-12-2024 |
468
|
-97.88% | 4,611.13% |
|
||
| 5291 |
Lyvely
5291
LVLY
|
$0.007823 | $0.324424 | 20-11-2024 |
496
|
-97.59% | 4,046.93% |
|
||
| 5292 |
Ayni Gold
5292
AYNI
|
$0.281653 | $0.301883 | 08-02-2026 |
51
|
-6.70% | 7.18% |
|
||
| 5293 |
Real Estate Metaverse
5293
REM
|
$0.001406 | $0.033816 | 20-01-2025 |
435
|
-95.84% | 2,305.53% |
|
||
| 5294 |
Versus-X
5294
VSX
|
$0.005244 | $0.252029 | 05-04-2024 |
725
|
-97.92% | 4,705.71% |
|
||
| 5295 |
LIGO
5295
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
763
|
-98.71% | 7,630.04% |
|
||
| 5296 |
AI Network
5296
AIN
|
$0.010214 | $0.737065 | 16-11-2021 |
1596
|
-98.61% | 7,116.50% |
|
||
| 5297 |
TRALA
5297
TRALA
|
$0.000395 | $0.175777 | 17-03-2025 |
379
|
-99.78% | 44,408.12% |
|
||
| 5298 |
Tari
5298
WXTM
|
$0.000831 | $0.007741 | 29-10-2025 |
153
|
-89.26% | 831.03% |
|
||
| 5299 |
Everybody Holds
5299
HOLD
|
$0.000137 | $0.001607 | 09-07-2025 |
265
|
-91.47% | 1,072.58% |
|
||
| 5300 |
HoldCoin
5300
HOLD
|
$0.00000734 | $0.004218 | 26-01-2025 |
429
|
-99.83% | 57,406.05% |
|
34.440 Monedas Monitoreadas - Página 106 de 689