Cap Mercado $2.53T
-1.43%
Volumen 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Etica
5251
ETI
|
$0.069715 | $2.00 | 01-12-2023 |
801
|
-96.52% | 2,770.20% |
|
||
| 5252 |
ALF
5252
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
568
|
-99.64% | 27,910.82% |
|
||
| 5253 |
Alterverse
5253
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
393
|
-97.11% | 3,356.81% |
|
||
| 5254 |
tobi
5254
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
447
|
-98.69% | 7,535.20% |
|
||
| 5255 |
PVC Meta
5255
PVC
|
$0.004486 | $13.74 | 12-07-2023 |
943
|
-99.97% | 306,084.63% |
|
||
| 5256 |
Buff Doge Coin
5256
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1598
|
-99.72% | 35,050.49% |
|
||
| 5257 |
Tuna
5257
TUNA
|
$0.000103 | $0.001420 | 26-12-2025 |
45
|
-92.75% | 1,278.67% |
|
||
| 5258 |
Tedra USD
5258
USDT
|
$0.9940 | $1.0283 | 05-01-2026 |
35
|
-3.34% | 3.45% |
|
||
| 5259 |
DUCKY (Duckythebrain)
5259
DUCKY
|
$0.197725 | $0.200142 | 02-02-2026 |
7
|
-1.21% | 1.22% |
|
||
| 5260 |
MISHA
5260
MISHA
|
$0.00000010 | $0.000011 | 29-09-2024 |
498
|
-99.04% | 10,305.20% |
|
||
| 5261 |
Based Turbo
5261
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
414
|
-99.24% | 13,081.75% |
|
||
| 5262 |
Voxto Amplify
5262
VXT
|
$0.030599 | $0.061637 | 10-01-2024 |
761
|
-50.36% | 101.44% |
|
||
| 5263 |
Elevate
5263
ELEVATE
|
$0.006093 | $0.157935 | 09-01-2026 |
31
|
-96.14% | 2,492.15% |
|
||
| 5264 |
Torus Network
5264
TORUS
|
$0.099565 | $0.610157 | 25-07-2025 |
199
|
-83.68% | 512.82% |
|
||
| 5265 |
iota
5265
SN9
|
$4.03 | $15.70 | 22-07-2025 |
202
|
-74.36% | 290.05% |
|
||
| 5266 |
Hachiko Inu SBS
5266
HACHIKO
|
$0.000639 | $0.001009 | 31-01-2026 |
9
|
-36.67% | 57.90% |
|
||
| 5267 |
Robinhood
5267
HOOD
|
$0.000398 | $14.20 | 01-12-2025 |
70
|
-100.00% | 3,563,626.77% |
|
||
| 5268 |
DEXTF Protocol
5268
DEXTF
|
$0.048672 | $63.79 | 25-04-2025 |
290
|
-99.92% | 130,967.11% |
|
||
| 5269 |
t3rn
5269
TRN
|
$0.005360 | $0.096334 | 23-07-2025 |
201
|
-94.44% | 1,697.16% |
|
||
| 5270 |
Opal
5270
OPAL
|
$0.047037 | $0.156820 | 28-10-2025 |
104
|
-70.01% | 233.39% |
|
||
| 5271 |
Carbon Capture
5271
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
376
|
-50.96% | 103.90% |
|
||
| 5272 |
AASToken
5272
AAST
|
$0.001709 | $2.84 | 06-03-2024 |
705
|
-99.94% | 166,078.65% |
|
||
| 5273 |
Bearly Legal
5273
BEARLYLEGAL1
|
$0.002681 | $0.029674 | 03-01-2026 |
37
|
-90.97% | 1,006.86% |
|
||
| 5274 |
Galvan
5274
IZE
|
$0.000132 | $0.006984 | 04-05-2023 |
1012
|
-98.11% | 5,177.09% |
|
||
| 5275 |
Prospective
5275
PROS
|
$0.024354 | $0.046019 | 14-08-2025 |
179
|
-47.08% | 88.96% |
|
||
| 5276 |
PEPENODE
5276
PEPENODE
|
$0.000101 | $0.000399 | 20-01-2026 |
20
|
-74.65% | 294.52% |
|
||
| 5277 |
Celo Brazilian Real
5277
CREAL
|
$0.191516 | $0.216522 | 10-06-2023 |
975
|
-11.55% | 13.06% |
|
||
| 5278 |
Coinnektplus
5278
CNKT+
|
$0.003273 | $0.009908 | 22-01-2026 |
18
|
-66.96% | 202.69% |
|
||
| 5279 |
OnePiece
5279
1PIECE
|
$0.000176 | $0.000903 | 21-08-2025 |
172
|
-80.55% | 414.11% |
|
||
| 5280 |
DragonSwap
5280
DRG
|
$0.014987 | $0.031999 | 04-01-2026 |
36
|
-53.16% | 113.50% |
|
||
| 5281 |
LifeTime
5281
LFT
|
$0.006195 | $0.558319 | 31-07-2022 |
1289
|
-98.89% | 8,912.05% |
|
||
| 5282 |
Zik coin
5282
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
126
|
-50.34% | 101.37% |
|
||
| 5283 |
TOMCoin
5283
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
426
|
-96.44% | 2,705.63% |
|
||
| 5284 |
Empyreal Exchange
5284
EMP
|
$7.65 | $486.75 | 11-12-2024 |
425
|
-98.43% | 6,265.21% |
|
||
| 5285 |
Lightchain AI
5285
LCAI
|
$0.000831 | $0.001948 | 27-01-2026 |
13
|
-57.33% | 134.38% |
|
||
| 5286 |
MoonEdge
5286
MOONED
|
$0.001428 | $92.01 | 19-01-2022 |
1482
|
-100.00% | 6,443,711.09% |
|
||
| 5287 |
METTI TOKEN
5287
MTT
|
$20.77 | $143.80 | 15-08-2025 |
178
|
-85.55% | 592.23% |
|
||
| 5288 |
TENGE TENGE
5288
TENGE
|
$0.000192 | $0.001881 | 03-10-2025 |
129
|
-89.78% | 878.22% |
|
||
| 5289 |
MISSION PAWSIBLE
5289
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
161
|
-99.06% | 10,550.12% |
|
||
| 5290 |
AtomOne
5290
ATONE
|
$0.319369 | $2.40 | 05-11-2025 |
96
|
-86.69% | 651.52% |
|
||
| 5291 |
Otherworld
5291
OWN
|
$0.031137 | $0.713884 | 16-01-2025 |
389
|
-95.64% | 2,192.73% |
|
||
| 5292 |
SWAP315
5292
S315
|
$0.161780 | $0.734846 | 22-06-2024 |
597
|
-77.98% | 354.23% |
|
||
| 5293 |
Moon App
5293
APP
|
$0.000139 | $0.049858 | 17-01-2024 |
754
|
-99.72% | 35,791.73% |
|
||
| 5294 |
Rizespor Token
5294
RIZE
|
$0.006661 | $1.59 | 03-08-2022 |
1286
|
-99.58% | 23,728.89% |
|
||
| 5295 |
HashPack
5295
PACK
|
$0.005721 | $0.083883 | 06-12-2024 |
430
|
-93.18% | 1,366.20% |
|
||
| 5296 |
AGORIC
5296
BLD
|
$0.004115 | $0.676451 | 02-09-2022 |
1256
|
-99.39% | 16,337.79% |
|
||
| 5297 |
Runesterminal
5297
RUNI
|
$0.025737 | $1.66 | 09-07-2024 |
580
|
-98.45% | 6,357.08% |
|
||
| 5298 |
THORChain
5298
TCY
|
$0.074411 | $0.160566 | 19-01-2026 |
21
|
-53.66% | 115.78% |
|
||
| 5299 |
OSK
5299
OSK
|
$1.1072 | $30.06 | 09-07-2022 |
1311
|
-96.32% | 2,615.04% |
|
||
| 5300 |
GIOVE
5300
GIOVE
|
$0.618795 | $36.70 | 23-07-2024 |
566
|
-98.31% | 5,830.55% |
|
34.203 Monedas Monitoreadas - Página 106 de 685