Cap Mercado $2.63T
1.29%
Volumen 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sentre Protocol
5251
SNTR
|
$0.000637 | $0.055671 | 07-01-2022 |
1528
|
-98.86% | 8,643.17% |
|
||
| 5252 |
Digital Swiss Franc
5252
DSFR
|
$0.015378 | $0.070002 | 14-10-2021 |
1613
|
-78.03% | 355.20% |
|
||
| 5253 |
RefundCoin
5253
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1027
|
-98.57% | 6,886.34% |
|
||
| 5254 |
Soroosh Smart Ecosystem
5254
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
829
|
-99.59% | 24,172.06% |
|
||
| 5255 |
NUSA
5255
Nusa
|
$5.83 | $17.13 | 30-11-2022 |
1201
|
-65.96% | 193.77% |
|
||
| 5256 |
MetaHint
5256
MTHT
|
$0.666112 | $1.53 | 26-12-2025 |
79
|
-56.46% | 129.68% |
|
||
| 5257 |
LEMON
5257
LEMX
|
$29.96 | $89.82 | 21-01-2025 |
418
|
-66.65% | 199.81% |
|
||
| 5258 |
Real Estate Metaverse
5258
REM
|
$0.001534 | $0.033816 | 20-01-2025 |
419
|
-95.46% | 2,104.39% |
|
||
| 5259 |
smolecoin
5259
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
723
|
-92.77% | 1,282.49% |
|
||
| 5260 |
Lootex
5260
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1432
|
-99.95% | 205,465.67% |
|
||
| 5261 |
TridentDAO
5261
PSI
|
$0.010682 | $9.31 | 15-02-2023 |
1124
|
-99.89% | 87,043.70% |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
196
|
-90.70% | 974.71% |
|
||
| 5263 |
WingRiders
5263
WRT
|
$0.006495 | $0.641158 | 16-07-2022 |
1338
|
-98.99% | 9,772.20% |
|
||
| 5264 |
Y8U
5264
Y8U
|
$0.000458 | $0.090800 | 07-05-2024 |
677
|
-99.50% | 19,732.85% |
|
||
| 5265 |
NeuroWeb
5265
NEURO
|
$0.003670 | $0.158781 | 18-12-2024 |
452
|
-97.69% | 4,226.98% |
|
||
| 5266 |
AI Network
5266
AIN
|
$0.010938 | $0.737065 | 16-11-2021 |
1580
|
-98.52% | 6,638.42% |
|
||
| 5267 |
Good Games Guild
5267
GGG
|
$0.001275 | $16.78 | 25-11-2021 |
1571
|
-99.99% | 1,316,182.66% |
|
||
| 5268 |
Koii
5268
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
424
|
-98.53% | 6,708.92% |
|
||
| 5269 |
Army
5269
ARMY
|
$0.000995 | $0.004706 | 13-09-2025 |
183
|
-78.86% | 372.94% |
|
||
| 5270 |
NAWS.AI
5270
NAWS
|
$0.000478 | $0.005975 | 09-10-2025 |
157
|
-92.00% | 1,150.02% |
|
||
| 5271 |
Taproot Exchange
5271
TAPROOT
|
$0.000895 | $0.068031 | 14-03-2024 |
731
|
-98.68% | 7,501.73% |
|
||
| 5272 |
Versus-X
5272
VSX
|
$0.004239 | $0.252029 | 05-04-2024 |
709
|
-98.32% | 5,844.95% |
|
||
| 5273 |
Bitcat
5273
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
711
|
-98.77% | 8,002.72% |
|
||
| 5274 |
PVC Meta
5274
PVC
|
$0.005003 | $13.74 | 12-07-2023 |
977
|
-99.96% | 274,462.72% |
|
||
| 5275 |
Waggle Network
5275
WAG
|
$0.000455 | $3.69 | 05-11-2021 |
1591
|
-99.99% | 811,733.22% |
|
||
| 5276 |
Sway Social Protocol
5276
SWAY
|
$0.000567 | $0.269975 | 20-10-2021 |
1607
|
-99.79% | 47,475.92% |
|
||
| 5277 |
Kangamoon
5277
KANG
|
$0.000157 | $0.144659 | 01-07-2024 |
622
|
-99.89% | 92,034.52% |
|
||
| 5278 |
Hasaki
5278
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1044
|
-99.09% | 10,893.63% |
|
||
| 5279 |
AINN
5279
AINN
|
$0.006045 | $2.89 | 22-02-2024 |
752
|
-99.79% | 47,665.56% |
|
||
| 5280 |
Cherry
5280
CHER
|
$0.002504 | $0.507640 | 01-01-2022 |
1534
|
-99.51% | 20,173.63% |
|
||
| 5281 |
Zeusshield
5281
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2991
|
-99.87% | 79,766.79% |
|
||
| 5282 |
XREATORS
5282
ORT
|
$0.000146 | $0.409883 | 17-07-2022 |
1337
|
-99.96% | 281,177.58% |
|
||
| 5283 |
Dork Lord
5283
DORKY
|
$0.006192 | $0.143806 | 09-11-2024 |
491
|
-95.69% | 2,222.59% |
|
||
| 5284 |
STAX Token
5284
STAX
|
$0.000870 | $0.078854 | 22-09-2025 |
174
|
-98.90% | 8,964.55% |
|
||
| 5285 |
AI Meta Club
5285
AMC
|
$0.047893 | $4.89 | 16-03-2025 |
364
|
-99.02% | 10,112.89% |
|
||
| 5286 |
GOATS
5286
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
464
|
-98.91% | 9,049.80% |
|
||
| 5287 |
FEAR NOT
5287
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
603
|
-99.53% | 21,067.39% |
|
||
| 5288 |
Weave6
5288
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
736
|
-99.89% | 93,867.53% |
|
||
| 5289 |
BitcoinFile
5289
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2778
|
-99.01% | 9,995.09% |
|
||
| 5290 |
NuLink
5290
NLK
|
$0.000088 | $0.069349 | 04-06-2024 |
649
|
-99.87% | 78,999.62% |
|
||
| 5291 |
KingdomX
5291
KT
|
$0.000220 | $0.071997 | 11-02-2022 |
1493
|
-99.69% | 32,609.21% |
|
||
| 5292 |
INVITE Token
5292
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
570
|
-96.31% | 2,611.39% |
|
||
| 5293 |
SNPIT TOKEN
5293
SNPT
|
$0.003151 | $0.020102 | 01-11-2025 |
134
|
-84.32% | 537.93% |
|
||
| 5294 |
Hiver
5294
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
453
|
-99.95% | 185,421.44% |
|
||
| 5295 |
JLaunchpad
5295
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
348
|
-96.11% | 2,468.83% |
|
||
| 5296 |
TosDis
5296
DIS
|
$0.760640 | $254.03 | 06-02-2021 |
1863
|
-99.70% | 33,297.43% |
|
||
| 5297 |
MXS Games
5297
XSEED
|
$0.000013 | $0.000331 | 23-01-2025 |
416
|
-96.04% | 2,423.70% |
|
||
| 5298 |
LIQ Protocol
5298
LIQ
|
$0.000771 | $4.50 | 09-09-2021 |
1648
|
-99.98% | 583,605.69% |
|
||
| 5299 |
GameOnForge
5299
GO4
|
$0.198111 | $1.1051 | 20-06-2025 |
268
|
-82.07% | 457.83% |
|
||
| 5300 |
KCAL
5300
KCAL
|
$0.000691 | $2.91 | 30-11-2022 |
1201
|
-99.98% | 421,572.01% |
|
34.341 Monedas Monitoreadas - Página 106 de 687