Cap Mercado $3.08T
-5.53%
Volumen 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Salamanca
5251
DON
|
$0.000279 | $0.008013 | 30-04-2025 |
274
|
-96.52% | 2,771.67% |
|
||
| 5252 |
Ethscriptions
5252
ETHS
|
$0.063159 | $9.69 | 26-02-2024 |
703
|
-99.35% | 15,241.24% |
|
||
| 5253 |
KingdomX
5253
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1448
|
-98.80% | 8,207.21% |
|
||
| 5254 |
Voltage Finance
5254
VOLT
|
$0.000054 | $0.002291 | 15-04-2022 |
1385
|
-97.66% | 4,179.75% |
|
||
| 5255 |
Poodl Token
5255
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1745
|
-99.82% | 56,900.00% |
|
||
| 5256 |
Overtime
5256
OVER
|
$0.243091 | $0.377257 | 28-09-2025 |
123
|
-35.56% | 55.19% |
|
||
| 5257 |
Smartholdem
5257
STH
|
$0.001489 | $0.004674 | 01-08-2024 |
546
|
-68.14% | 213.85% |
|
||
| 5258 |
Crypto Sustainable Token
5258
CST
|
$471.26 | $991.89 | 12-11-2025 |
78
|
-52.49% | 110.47% |
|
||
| 5259 |
JLaunchpad
5259
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
303
|
-96.09% | 2,456.75% |
|
||
| 5260 |
Great Bounty Dealer
5260
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1550
|
-99.10% | 11,068.91% |
|
||
| 5261 |
Tracer
5261
TRCR
|
$0.001208 | $0.013715 | 08-12-2025 |
52
|
-91.19% | 1,035.37% |
|
||
| 5262 |
Baby BFT
5262
BBFT
|
$0.000475 | $0.007844 | 08-10-2025 |
113
|
-93.95% | 1,552.09% |
|
||
| 5263 |
Staked ICX
5263
sICX
|
$0.069773 | $2.83 | 15-11-2021 |
1536
|
-97.54% | 3,961.26% |
|
||
| 5264 |
CarbonZeroWorld
5264
CZW
|
$4.62 | $4.60 | 28-01-2026 |
1
|
0.43% | - |
|
||
| 5265 |
Oil Meta Games
5265
OMG
|
$24.44 | $24.29 | 27-01-2026 |
2
|
0.61% | - |
|
||
| 5266 |
DOGE-1 Satellite
5266
DOGE1
|
$0.000309 | $0.005912 | 15-09-2025 |
136
|
-94.77% | 1,812.50% |
|
||
| 5267 |
XENO Governance
5267
GXE
|
$0.000492 | $0.227426 | 09-02-2023 |
1085
|
-99.78% | 46,171.59% |
|
||
| 5268 |
Empulser
5268
CPT
|
$0.178005 | $0.404459 | 16-12-2025 |
44
|
-55.99% | 127.22% |
|
||
| 5269 |
Nest Basis Vault
5269
NBASIS
|
$1.0469 | $1.0481 | 25-01-2026 |
4
|
-0.12% | 0.12% |
|
||
| 5270 |
ANOA
5270
ANOA
|
$96.61 | $420.30 | 10-10-2025 |
111
|
-77.01% | 335.05% |
|
||
| 5271 |
OnePiece
5271
1PIECE
|
$0.000223 | $0.000903 | 21-08-2025 |
161
|
-75.27% | 304.38% |
|
||
| 5272 |
GUAC
5272
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
692
|
-98.61% | 7,074.87% |
|
||
| 5273 |
Hebeto
5273
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
978
|
-100.00% | 67,726,077.15% |
|
||
| 5274 |
EDUM
5274
EDUM
|
$0.156392 | $1.1770 | 19-03-2024 |
681
|
-86.71% | 652.58% |
|
||
| 5275 |
Qitchain Network
5275
QTC
|
$0.021661 | $25.72 | 08-02-2022 |
1451
|
-99.92% | 118,619.25% |
|
||
| 5276 |
Based Turbo
5276
TURBO
|
$0.00000295 | $0.000277 | 22-12-2024 |
403
|
-98.93% | 9,277.26% |
|
||
| 5277 |
Seasons
5277
SEAS
|
$0.280210 | $0.299861 | 24-01-2026 |
5
|
-6.55% | 7.01% |
|
||
| 5278 |
Game Coin
5278
GMEX
|
$0.000074 | $0.026248 | 09-11-2021 |
1542
|
-99.72% | 35,247.76% |
|
||
| 5279 |
Based Fartcoin
5279
FARTCOIN
|
$0.000018 | $0.000770 | 17-01-2025 |
377
|
-97.66% | 4,167.99% |
|
||
| 5280 |
CDARI
5280
BAC
|
$0.002804 | $21.31 | 18-04-2025 |
286
|
-99.99% | 760,132.19% |
|
||
| 5281 |
Luminex Defi Finance
5281
LFUSD
|
$0.972300 | $1.0209 | 25-01-2026 |
4
|
-4.76% | 5.00% |
|
||
| 5282 |
Voxto Amplify
5282
VXT
|
$0.031045 | $0.061637 | 10-01-2024 |
750
|
-49.63% | 98.54% |
|
||
| 5283 |
The Doge NFT
5283
DOG
|
$0.000649 | $0.130932 | 16-11-2021 |
1535
|
-99.50% | 20,085.42% |
|
||
| 5284 |
Tree
5284
TREE
|
$0.274643 | $0.416030 | 12-08-2025 |
170
|
-33.98% | 51.48% |
|
||
| 5285 |
Friend.tech
5285
FRIEND
|
$0.105054 | $3.06 | 05-05-2024 |
634
|
-96.56% | 2,810.25% |
|
||
| 5286 |
404—GEN
5286
SN17
|
$2.53 | $12.24 | 18-07-2025 |
195
|
-79.32% | 383.58% |
|
||
| 5287 |
Robinhood
5287
HOOD
|
$0.073314 | $14.20 | 01-12-2025 |
59
|
-99.48% | 19,265.74% |
|
||
| 5288 |
Buff Doge Coin
5288
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1587
|
-99.43% | 17,475.24% |
|
||
| 5289 |
Akt.io
5289
AKTIO
|
$0.147956 | $6.49 | 26-04-2022 |
1374
|
-97.72% | 4,286.44% |
|
||
| 5290 |
The Big Five Token
5290
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1217
|
-98.76% | 7,942.03% |
|
||
| 5291 |
PEPENODE
5291
PEPENODE
|
$0.000145 | $0.000399 | 20-01-2026 |
9
|
-63.60% | 174.72% |
|
||
| 5292 |
Kaspy
5292
KASPY
|
$0.00000350 | $0.000088 | 22-10-2024 |
464
|
-96.03% | 2,417.17% |
|
||
| 5293 |
Eagle AI
5293
EAI
|
$0.009761 | $0.636993 | 21-12-2024 |
404
|
-98.47% | 6,426.21% |
|
||
| 5294 |
OSK
5294
OSK
|
$1.0365 | $30.06 | 09-07-2022 |
1300
|
-96.55% | 2,800.39% |
|
||
| 5295 |
Web3War
5295
FPS
|
$0.005310 | $0.451634 | 21-02-2024 |
708
|
-98.82% | 8,405.26% |
|
||
| 5296 |
TRUMP IN GREENLAND
5296
TIG
|
$0.000166 | $0.000474 | 17-01-2026 |
12
|
-64.96% | 185.37% |
|
||
| 5297 |
Alien Base
5297
ALB
|
$0.011788 | $1.0407 | 21-07-2024 |
557
|
-98.87% | 8,728.22% |
|
||
| 5298 |
ALF
5298
ALF
|
$0.00000032 | $0.000061 | 21-07-2024 |
557
|
-99.48% | 19,074.60% |
|
||
| 5299 |
yellow ket
5299
KET
|
$0.004870 | $0.619582 | 29-05-2025 |
245
|
-99.21% | 12,621.38% |
|
||
| 5300 |
Metaverse Convergence
5300
META
|
$0.000033 | $0.000279 | 07-12-2025 |
53
|
-88.34% | 757.71% |
|
34.150 Monedas Monitoreadas - Página 106 de 683