Cap Mercado $2.48T
-1.85%
Volumen 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
PokerFI.Finance
5251
POKERFI
|
$0.000293 | $0.008078 | 11-10-2021 |
1595
|
-96.37% | 2,653.24% |
|
||
| 5252 |
LuckysLeprecoin
5252
LUCKYSLP
|
$0.00000054 | $0.00000272 | 10-03-2024 |
714
|
-80.26% | 406.61% |
|
||
| 5253 |
Crown Token
5253
CROWN
|
$0.093976 | $1.61 | 25-02-2024 |
728
|
-94.15% | 1,609.73% |
|
||
| 5254 |
Koii
5254
KOII
|
$0.000153 | $0.011302 | 15-01-2025 |
403
|
-98.64% | 7,267.92% |
|
||
| 5255 |
MATT
5255
MATT
|
$0.000037 | $0.000075 | 17-07-2024 |
585
|
-51.03% | 104.20% |
|
||
| 5256 |
Retik Finance
5256
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
641
|
-99.99% | 1,253,348.13% |
|
||
| 5257 |
Tari
5257
WXTM
|
$0.001348 | $0.007741 | 29-10-2025 |
116
|
-82.59% | 474.47% |
|
||
| 5258 |
River PTS
5258
RIVERPTS
|
$0.008562 | $0.046688 | 30-10-2025 |
115
|
-81.66% | 445.30% |
|
||
| 5259 |
THORSwap
5259
THOR
|
$0.056912 | $177.31 | 26-10-2025 |
119
|
-99.97% | 311,446.11% |
|
||
| 5260 |
CNNS
5260
CNNS
|
$0.000071 | $0.017906 | 08-05-2021 |
1751
|
-99.60% | 25,160.36% |
|
||
| 5261 |
Guarantee
5261
TEE
|
$34.22 | $34.70 | 12-09-2024 |
528
|
-1.37% | 1.39% |
|
||
| 5262 |
Pi INU
5262
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1139
|
-99.06% | 10,483.73% |
|
||
| 5263 |
KingdomX
5263
KT
|
$0.000828 | $0.071997 | 11-02-2022 |
1472
|
-98.85% | 8,599.61% |
|
||
| 5264 |
AIRian
5264
AIR
|
$0.011256 | $0.115381 | 12-08-2024 |
559
|
-90.24% | 925.10% |
|
||
| 5265 |
TurtSat
5265
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
789
|
-99.88% | 81,499.61% |
|
||
| 5266 |
WingRiders
5266
WRT
|
$0.006975 | $0.641158 | 16-07-2022 |
1317
|
-98.91% | 9,092.27% |
|
||
| 5267 |
Dignity Gold
5267
DIGAU
|
$0.543059 | $120.85 | 23-09-2022 |
1248
|
-99.55% | 22,153.05% |
|
||
| 5268 |
Eagle AI
5268
EAI
|
$0.011437 | $0.636993 | 21-12-2024 |
428
|
-98.20% | 5,469.74% |
|
||
| 5269 |
Qitmeer Network
5269
MEER
|
$0.003161 | $38.47 | 13-08-2022 |
1289
|
-99.99% | 1,217,015.07% |
|
||
| 5270 |
AI Network
5270
AIN
|
$0.014096 | $0.737065 | 16-11-2021 |
1559
|
-98.09% | 5,129.02% |
|
||
| 5271 |
BOBER
5271
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
452
|
-95.66% | 2,206.41% |
|
||
| 5272 |
NeonNeko
5272
NEONNEKO1
|
$0.000047 | $0.103811 | 23-07-2025 |
214
|
-99.95% | 221,401.41% |
|
||
| 5273 |
KCAL
5273
KCAL
|
$0.000723 | $2.91 | 30-11-2022 |
1180
|
-99.98% | 403,037.72% |
|
||
| 5274 |
Think Protocol
5274
THINK
|
$0.000431 | $0.064480 | 24-07-2025 |
213
|
-99.33% | 14,848.41% |
|
||
| 5275 |
Domi Online
5275
DOMI
|
$0.000884 | $0.447191 | 01-02-2022 |
1482
|
-99.80% | 50,480.36% |
|
||
| 5276 |
GOATS
5276
GOATS
|
$0.000036 | $0.002283 | 06-12-2024 |
443
|
-98.41% | 6,183.96% |
|
||
| 5277 |
EMAIL Token
5277
EMT
|
$0.000577 | $0.061574 | 27-06-2024 |
605
|
-99.06% | 10,570.31% |
|
||
| 5278 |
DBX Digital Ecosystem
5278
DBX
|
$0.00000156 | $0.087940 | 13-10-2021 |
1593
|
-100.00% | 5,640,696.43% |
|
||
| 5279 |
handleFOREX
5279
FOREX
|
$0.000409 | $1.1524 | 18-12-2021 |
1527
|
-99.96% | 281,902.13% |
|
||
| 5280 |
Hydro Protocol
5280
HDRO
|
$0.001791 | $0.070861 | 06-01-2025 |
412
|
-97.47% | 3,856.44% |
|
||
| 5281 |
FEAR NOT
5281
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
582
|
-99.63% | 27,088.61% |
|
||
| 5282 |
smolecoin
5282
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
702
|
-93.18% | 1,366.61% |
|
||
| 5283 |
Aussie Dollar Token
5283
AUDX
|
$0.707310 | $0.714102 | 12-02-2026 |
10
|
-0.95% | 0.96% |
|
||
| 5284 |
Everybody Holds
5284
HOLD
|
$0.000123 | $0.001607 | 09-07-2025 |
228
|
-92.33% | 1,203.83% |
|
||
| 5285 |
TFS Token
5285
TFS
|
$0.002452 | $0.007988 | 01-01-2023 |
1148
|
-69.30% | 225.77% |
|
||
| 5286 |
FIST
5286
FIST
|
$0.000326 | $0.004958 | 28-10-2025 |
117
|
-93.43% | 1,422.31% |
|
||
| 5287 |
XREATORS
5287
ORT
|
$0.000464 | $0.409883 | 17-07-2022 |
1316
|
-99.89% | 88,195.25% |
|
||
| 5288 |
Charged Particles
5288
IONX
|
$0.000830 | $2.75 | 29-08-2021 |
1638
|
-99.97% | 331,014.79% |
|
||
| 5289 |
Soroosh Smart Ecosystem
5289
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
808
|
-99.59% | 24,293.09% |
|
||
| 5290 |
Alpaca City
5290
ALPA
|
$0.004640 | $2.03 | 15-04-2021 |
1774
|
-99.77% | 43,602.73% |
|
||
| 5291 |
Empire Token
5291
EMPIRE
|
$0.000209 | $0.297757 | 24-10-2021 |
1582
|
-99.93% | 142,207.36% |
|
||
| 5292 |
Mooncat
5292
MOONCAT
|
$0.000057 | $0.003883 | 09-09-2025 |
166
|
-98.54% | 6,750.67% |
|
||
| 5293 |
MuxyAI
5293
MAI
|
$0.000052 | $0.007506 | 08-06-2025 |
259
|
-99.31% | 14,448.49% |
|
||
| 5294 |
Hasaki
5294
HAHA
|
$0.00000162 | $0.000176 | 06-05-2023 |
1023
|
-99.08% | 10,750.94% |
|
||
| 5295 |
Lair Finance
5295
LAIR
|
$0.001728 | $0.042823 | 11-06-2025 |
256
|
-95.97% | 2,378.80% |
|
||
| 5296 |
Hiver
5296
HIT
|
$0.006318 | $11.69 | 17-12-2024 |
432
|
-99.95% | 184,996.54% |
|
||
| 5297 |
Operon Origins
5297
ORO
|
$0.000568 | $61.37 | 03-12-2021 |
1542
|
-100.00% | 10,795,438.19% |
|
||
| 5298 |
STAX Token
5298
STAX
|
$0.001002 | $0.078854 | 22-09-2025 |
153
|
-98.73% | 7,771.28% |
|
||
| 5299 |
SUPE
5299
SUPE
|
$0.002467 | $30.81 | 07-04-2022 |
1417
|
-99.99% | 1,249,139.08% |
|
||
| 5300 |
Value Liquidity
5300
VALUE
|
$0.012714 | $8.83 | 14-02-2021 |
1834
|
-99.86% | 69,323.18% |
|
34.246 Monedas Monitoreadas - Página 106 de 685