Cap Mercado $2.86T
-6.23%
Volumen 24h $376.37B
28.07%
BTC % 55%
0.07%
ETH % 10.21%
-4.4%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Petunia
5251
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
257
|
-99.53% | 20,973.05% |
|
||
| 5252 |
TURBO BOME
5252
TURBO
|
$0.022425 | $16,613.25 | 15-06-2025 |
231
|
-100.00% | 74,082,258.12% |
|
||
| 5253 |
DOLA Borrowing Right
5253
DBR
|
$0.050221 | $0.209068 | 08-12-2024 |
420
|
-75.98% | 316.30% |
|
||
| 5254 |
Moongate
5254
MGT
|
$0.000147 | $0.069179 | 28-11-2024 |
430
|
-99.79% | 47,009.74% |
|
||
| 5255 |
Crypto Sustainable Token
5255
CST
|
$461.13 | $991.89 | 12-11-2025 |
81
|
-53.51% | 115.10% |
|
||
| 5256 |
MuziKoin
5256
MZK
|
$0.001966 | $0.036925 | 07-05-2024 |
635
|
-94.68% | 1,778.65% |
|
||
| 5257 |
CRYN
5257
CRYN
|
$0.510328 | $25,949.45 | 13-04-2023 |
1025
|
-100.00% | 5,084,753.98% |
|
||
| 5258 |
Aura Network
5258
AURA
|
$0.001627 | $0.217759 | 08-08-2022 |
1273
|
-99.25% | 13,282.44% |
|
||
| 5259 |
Tell A Tale
5259
TAT
|
$0.000308 | $0.006122 | 24-03-2025 |
314
|
-94.96% | 1,884.89% |
|
||
| 5260 |
UBIT
5260
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
549
|
-99.89% | 89,968.46% |
|
||
| 5261 |
Aion
5261
AION
|
$0.000313 | $11.51 | 07-01-2018 |
2947
|
-100.00% | 3,680,387.27% |
|
||
| 5262 |
KingdomX
5262
KT
|
$0.000865 | $0.071997 | 11-02-2022 |
1451
|
-98.80% | 8,221.09% |
|
||
| 5263 |
XENO Governance
5263
GXE
|
$0.000470 | $0.227426 | 09-02-2023 |
1088
|
-99.79% | 48,239.20% |
|
||
| 5264 |
Poodl Token
5264
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1748
|
-99.82% | 56,900.00% |
|
||
| 5265 |
xx network
5265
XX
|
$0.010935 | $0.770015 | 05-08-2022 |
1276
|
-98.58% | 6,942.01% |
|
||
| 5266 |
MISSION PAWSIBLE
5266
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
153
|
-99.05% | 10,415.31% |
|
||
| 5267 |
Web3Shot
5267
W3S
|
$0.000497 | $1.0235 | 22-09-2024 |
497
|
-99.95% | 205,885.37% |
|
||
| 5268 |
Session Token
5268
SESH
|
$0.076158 | $0.273744 | 26-11-2025 |
67
|
-72.18% | 259.44% |
|
||
| 5269 |
Ethscriptions
5269
ETHS
|
$0.066586 | $9.69 | 26-02-2024 |
706
|
-99.31% | 14,451.69% |
|
||
| 5270 |
ZENEX
5270
ZNX
|
$0.424641 | $1.3801 | 15-12-2025 |
48
|
-69.23% | 225.01% |
|
||
| 5271 |
Smartholdem
5271
STH
|
$0.001490 | $0.004674 | 01-08-2024 |
549
|
-68.11% | 213.58% |
|
||
| 5272 |
Docs-Insights (Taτsu)
5272
SN84
|
$0.706721 | $1.3908 | 03-11-2025 |
90
|
-49.19% | 96.80% |
|
||
| 5273 |
Waterfall
5273
WATER
|
$0.002050 | $0.010084 | 26-07-2024 |
555
|
-79.67% | 391.91% |
|
||
| 5274 |
CelebrityCoinV2
5274
CCV2
|
$0.027879 | $2.40 | 25-07-2023 |
922
|
-98.84% | 8,493.46% |
|
||
| 5275 |
Smart energy pay
5275
SEP
|
$0.014929 | $0.053428 | 02-01-2026 |
30
|
-72.06% | 257.88% |
|
||
| 5276 |
Vasco da Gama Fan Token
5276
VASCO
|
$0.030659 | $1.0384 | 31-01-2025 |
366
|
-97.05% | 3,286.75% |
|
||
| 5277 |
CryoDAO
5277
CRYO
|
$0.218713 | $6.39 | 04-01-2025 |
393
|
-96.58% | 2,823.60% |
|
||
| 5278 |
Based Turbo
5278
TURBO
|
$0.00000250 | $0.000277 | 22-12-2024 |
406
|
-99.10% | 10,994.86% |
|
||
| 5279 |
Health & Wealth
5279
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
255
|
-69.79% | 231.00% |
|
||
| 5280 |
Laïka
5280
LAIKA
|
$0.035613 | $1.1625 | 17-12-2024 |
411
|
-96.94% | 3,164.33% |
|
||
| 5281 |
Matrix Layer Protocol
5281
MLP
|
$0.000485 | $0.075521 | 31-12-2024 |
397
|
-99.36% | 15,456.73% |
|
||
| 5282 |
EasyCake
5282
MCAKE
|
$0.011897 | $4.95 | 19-10-2024 |
470
|
-99.76% | 41,496.17% |
|
||
| 5283 |
Hebeto
5283
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
981
|
-100.00% | 70,288,689.26% |
|
||
| 5284 |
YouCoin Metaverse (new)
5284
UCON
|
$3.16 | $85.70 | 16-04-2023 |
1022
|
-96.31% | 2,613.70% |
|
||
| 5285 |
Vendetta
5285
VDT
|
$0.000899 | $0.401802 | 26-03-2024 |
677
|
-99.78% | 44,594.22% |
|
||
| 5286 |
MAI / miMatic
5286
MIMATIC
|
$1.0026 | $1.79 | 16-11-2021 |
1538
|
-44.09% | 78.86% |
|
||
| 5287 |
Layer One X
5287
L1X
|
$8.39 | $167.52 | 25-01-2025 |
372
|
-94.99% | 1,897.23% |
|
||
| 5288 |
OverProtocol
5288
OVER
|
$0.004791 | $0.195498 | 18-12-2024 |
410
|
-97.55% | 3,980.27% |
|
||
| 5289 |
Skulls of Pepe Token
5289
SKOP
|
$0.002262 | $0.108231 | 02-07-2024 |
579
|
-97.91% | 4,684.00% |
|
||
| 5290 |
Web3War
5290
FPS
|
$0.005637 | $0.451634 | 21-02-2024 |
711
|
-98.75% | 7,912.26% |
|
||
| 5291 |
Probinex
5291
PBX
|
$0.006183 | $0.253961 | 31-10-2023 |
824
|
-97.57% | 4,007.49% |
|
||
| 5292 |
Tracer
5292
TRCR
|
$0.001176 | $0.013715 | 08-12-2025 |
55
|
-91.42% | 1,065.87% |
|
||
| 5293 |
Voxto Amplify
5293
VXT
|
$0.030696 | $0.061637 | 10-01-2024 |
753
|
-50.20% | 100.80% |
|
||
| 5294 |
Doggo (doggocto.com)
5294
DOGGO
|
$0.00000086 | $0.000046 | 03-10-2024 |
486
|
-98.16% | 5,327.25% |
|
||
| 5295 |
EDUM
5295
EDUM
|
$0.155337 | $1.1770 | 19-03-2024 |
684
|
-86.80% | 657.70% |
|
||
| 5296 |
ZoidPay
5296
ZPAY
|
$0.006042 | $1.83 | 26-04-2022 |
1377
|
-99.67% | 30,124.76% |
|
||
| 5297 |
ScamFari token
5297
SCM
|
$0.00000361 | $0.033830 | 01-09-2023 |
884
|
-99.99% | 937,011.36% |
|
||
| 5298 |
Omni Network
5298
OMNI
|
$1.1498 | $42.95 | 17-04-2024 |
655
|
-97.32% | 3,635.42% |
|
||
| 5299 |
Electric Cash
5299
ELCASH
|
$0.047207 | $64.30 | 13-05-2021 |
1725
|
-99.93% | 136,107.83% |
|
||
| 5300 |
Provenance Blockchain
5300
HASH
|
$0.021620 | $0.069400 | 05-05-2022 |
1368
|
-68.85% | 221.00% |
|
34.180 Monedas Monitoreadas - Página 106 de 684