Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Alpaca City
5251
ALPA
|
$0.011218 | $2.03 | 15-04-2021 |
1826
|
-99.45% | 17,975.34% |
|
||
| 5252 |
JLaunchpad
5252
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
379
|
-96.09% | 2,459.92% |
|
||
| 5253 |
Best Patent
5253
BPT
|
$0.002064 | $0.259564 | 31-12-2024 |
470
|
-99.20% | 12,475.92% |
|
||
| 5254 |
Analysoor
5254
ZERO
|
$0.046395 | $3.13 | 26-12-2023 |
841
|
-98.52% | 6,650.58% |
|
||
| 5255 |
Tari
5255
WXTM
|
$0.000601 | $0.007741 | 29-10-2025 |
168
|
-92.24% | 1,188.26% |
|
||
| 5256 |
Project MIRAI
5256
MIRAI
|
$0.000510 | $0.031103 | 22-05-2025 |
328
|
-98.36% | 6,003.69% |
|
||
| 5257 |
ScamFari token
5257
SCM
|
$0.00000337 | $0.033830 | 01-09-2023 |
957
|
-99.99% | 1,004,942.19% |
|
||
| 5258 |
EVERY GAME
5258
EGAME
|
$0.00000671 | $0.023480 | 27-11-2021 |
1600
|
-99.97% | 349,623.61% |
|
||
| 5259 |
HoldCoin
5259
HOLD
|
$0.00000871 | $0.004218 | 26-01-2025 |
444
|
-99.79% | 48,305.65% |
|
||
| 5260 |
TridentDAO
5260
PSI
|
$0.009976 | $9.31 | 15-02-2023 |
1155
|
-99.89% | 93,208.84% |
|
||
| 5261 |
TikTrix
5261
TRIX
|
$0.015833 | $0.258726 | 18-07-2025 |
271
|
-93.88% | 1,534.12% |
|
||
| 5262 |
OPEN Ticketing Ecosystem
5262
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
500
|
-93.97% | 1,559.65% |
|
||
| 5263 |
HNB Protocol
5263
HNB
|
$0.000314 | $0.038922 | 03-10-2022 |
1290
|
-99.19% | 12,280.47% |
|
||
| 5264 |
LIGO
5264
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
778
|
-98.52% | 6,653.89% |
|
||
| 5265 |
Versus-X
5265
VSX
|
$0.007071 | $0.252029 | 05-04-2024 |
740
|
-97.19% | 3,464.20% |
|
||
| 5266 |
Web3War
5266
FPS
|
$0.003188 | $0.451634 | 21-02-2024 |
784
|
-99.29% | 14,065.26% |
|
||
| 5267 |
Taτsu
5267
TATSU
|
$0.890651 | $67.46 | 10-03-2024 |
766
|
-98.68% | 7,474.44% |
|
||
| 5268 |
GameOnForge
5268
GO4
|
$0.171697 | $1.1051 | 20-06-2025 |
299
|
-84.46% | 543.64% |
|
||
| 5269 |
PALCOIN Venture Capital
5269
PALCOIN
|
$0.825681 | $1.88 | 02-06-2025 |
317
|
-55.99% | 127.22% |
|
||
| 5270 |
Helion
5270
HLN
|
$0.050458 | $0.199616 | 22-04-2024 |
723
|
-74.72% | 295.61% |
|
||
| 5271 |
MXS Games
5271
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
447
|
-93.75% | 1,500.51% |
|
||
| 5272 |
INVITE Token
5272
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
601
|
-96.31% | 2,606.42% |
|
||
| 5273 |
Crown Token
5273
CROWN
|
$0.942765 | $2.20 | 02-03-2026 |
44
|
-57.16% | 133.42% |
|
||
| 5274 |
Overtime
5274
OVER
|
$0.136650 | $0.377257 | 28-09-2025 |
199
|
-63.78% | 176.08% |
|
||
| 5275 |
Archway
5275
ARCH
|
$0.000984 | $0.411096 | 25-02-2025 |
414
|
-99.76% | 41,669.98% |
|
||
| 5276 |
STON.fi
5276
STON
|
$0.318454 | $32.40 | 11-04-2024 |
734
|
-99.02% | 10,074.95% |
|
||
| 5277 |
Sentre Protocol
5277
SNTR
|
$0.000691 | $0.055671 | 07-01-2022 |
1559
|
-98.76% | 7,952.07% |
|
||
| 5278 |
Reign of Terror
5278
REIGN
|
$0.001235 | $0.016474 | 08-05-2023 |
1073
|
-92.50% | 1,233.82% |
|
||
| 5279 |
Do Your Own Research
5279
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
441
|
-99.76% | 41,900.00% |
|
||
| 5280 |
Lootex
5280
LOOT
|
$0.000442 | $1.58 | 13-04-2022 |
1463
|
-99.97% | 358,705.02% |
|
||
| 5281 |
Abster
5281
ABSTER
|
$0.002430 | $0.031604 | 18-09-2025 |
209
|
-92.31% | 1,200.82% |
|
||
| 5282 |
Lair Finance
5282
LAIR
|
$0.001524 | $0.042823 | 11-06-2025 |
308
|
-96.44% | 2,709.54% |
|
||
| 5283 |
Schrodinger
5283
SGR
|
$0.289855 | $3.08 | 06-05-2024 |
709
|
-90.60% | 964.01% |
|
||
| 5284 |
ANTTIME
5284
ANT
|
$0.000177 | $1.4303 | 07-08-2025 |
251
|
-99.99% | 805,757.77% |
|
||
| 5285 |
Naka Bodhi Token
5285
NBOT
|
$0.008104 | $0.068923 | 12-07-2020 |
2103
|
-88.24% | 750.53% |
|
||
| 5286 |
Matching Game
5286
MATCH
|
$0.00000494 | $0.000154 | 13-02-2023 |
1157
|
-96.79% | 3,015.03% |
|
||
| 5287 |
Salamanca
5287
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
350
|
-97.74% | 4,331.65% |
|
||
| 5288 |
Swan Chain
5288
SWAN
|
$0.000487 | $0.038767 | 21-02-2025 |
418
|
-98.74% | 7,865.93% |
|
||
| 5289 |
LOULOU
5289
LOULOU
|
$0.001115 | $0.007419 | 03-10-2024 |
559
|
-84.97% | 565.43% |
|
||
| 5290 |
Index Cooperative
5290
INDEX
|
$0.231325 | $133.14 | 16-11-2021 |
1611
|
-99.83% | 57,453.61% |
|
||
| 5291 |
NeuroWeb
5291
NEURO
|
$0.004726 | $0.158781 | 18-12-2024 |
483
|
-97.02% | 3,259.40% |
|
||
| 5292 |
Coinzix
5292
ZIX
|
$0.000022 | $0.002574 | 06-05-2023 |
1075
|
-99.14% | 11,497.14% |
|
||
| 5293 |
MemePad
5293
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1793
|
-99.90% | 95,511.47% |
|
||
| 5294 |
STIMA
5294
STIMA
|
$1.0044 | $200.01 | 04-11-2022 |
1258
|
-99.50% | 19,812.17% |
|
||
| 5295 |
Bitcoin Pizza Day
5295
PIZZA
|
$0.040721 | $38.87 | 21-05-2024 |
694
|
-99.90% | 95,355.01% |
|
||
| 5296 |
SUPE
5296
SUPE
|
$0.003309 | $30.81 | 07-04-2022 |
1469
|
-99.99% | 931,256.66% |
|
||
| 5297 |
Race Kingdom
5297
ATOZ
|
$0.037927 | $0.860387 | 20-01-2026 |
85
|
-95.59% | 2,168.53% |
|
||
| 5298 |
Elympics
5298
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
265
|
-93.17% | 1,364.21% |
|
||
| 5299 |
SophiaVerse
5299
SOPH
|
$0.000873 | $0.260937 | 29-07-2023 |
991
|
-99.67% | 29,775.50% |
|
||
| 5300 |
Bnext Token
5300
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1281
|
-99.70% | 32,947.72% |
|
34.487 Monedas Monitoreadas - Página 106 de 690