Cap Mercado $2.84T
1.89%
Volumen 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ArdCoin
5251
ARDX
|
$0.014112 | $0.205442 | 03-05-2021 |
1820
|
-93.13% | 1,355.77% |
|
||
| 5252 |
Bretta (Brett’s Wife)
5252
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
361
|
-84.21% | 533.12% |
|
||
| 5253 |
UERC (formerly BINOVA)
5253
UERC
|
$1.1723 | $1.1725 | 23-04-2026 |
4
|
-0.01% | 0.01% |
|
||
| 5254 |
Bearly Legal
5254
BEARLYLEGAL1
|
$0.001833 | $0.029674 | 03-01-2026 |
114
|
-93.82% | 1,518.62% |
|
||
| 5255 |
Best Patent
5255
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
482
|
-99.13% | 11,449.19% |
|
||
| 5256 |
Identified Flying Objects
5256
IFO
|
$0.000013 | $0.000415 | 12-09-2025 |
227
|
-96.86% | 3,082.04% |
|
||
| 5257 |
TT Chain
5257
TT
|
$146.94 | $500.72 | 09-12-2025 |
139
|
-70.65% | 240.76% |
|
||
| 5258 |
ShibEstee
5258
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
37
|
-67.55% | 208.15% |
|
||
| 5259 |
Summit
5259
SUMMIT
|
$0.00000822 | $0.000550 | 17-12-2024 |
496
|
-98.51% | 6,599.43% |
|
||
| 5260 |
Glo Dollar
5260
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
421
|
-8.66% | 9.49% |
|
||
| 5261 |
NatronZ
5261
NCOIN
|
$0.041066 | $0.098222 | 13-10-2025 |
196
|
-58.19% | 139.18% |
|
||
| 5262 |
Qitmeer Network
5262
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1353
|
-99.99% | 1,366,591.90% |
|
||
| 5263 |
Metafluence
5263
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1541
|
-99.86% | 73,969.28% |
|
||
| 5264 |
Lynk Coin
5264
LYNK
|
$0.002873 | $0.065799 | 04-02-2025 |
447
|
-95.63% | 2,190.30% |
|
||
| 5265 |
Aura Network
5265
AURA
|
$0.001326 | $0.217759 | 08-08-2022 |
1358
|
-99.39% | 16,324.37% |
|
||
| 5266 |
BOBER
5266
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
516
|
-96.04% | 2,427.10% |
|
||
| 5267 |
Seba
5267
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
751
|
-92.78% | 1,285.32% |
|
||
| 5268 |
Harambe on Solana
5268
HARAMBE
|
$0.000753 | $0.084422 | 14-11-2024 |
529
|
-99.11% | 11,110.43% |
|
||
| 5269 |
xx network
5269
XX
|
$0.003441 | $0.770015 | 05-08-2022 |
1361
|
-99.55% | 22,276.42% |
|
||
| 5270 |
Outter Finance
5270
OUT
|
$0.000031 | $0.011433 | 31-07-2023 |
1001
|
-99.73% | 36,965.63% |
|
||
| 5271 |
HashPack
5271
PACK
|
$0.007411 | $0.083883 | 06-12-2024 |
507
|
-91.17% | 1,031.89% |
|
||
| 5272 |
Coinnektplus
5272
CNKT+
|
$0.001307 | $0.009908 | 22-01-2026 |
95
|
-86.81% | 658.02% |
|
||
| 5273 |
Ramifi Protocol
5273
RAM
|
$0.025420 | $10.72 | 31-03-2021 |
1853
|
-99.76% | 42,088.95% |
|
||
| 5274 |
Weave6
5274
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
779
|
-99.89% | 91,697.17% |
|
||
| 5275 |
SackFurie
5275
SACKS
|
$0.000032 | $0.001328 | 23-08-2025 |
247
|
-97.60% | 4,062.05% |
|
||
| 5276 |
Tonstakers
5276
TSTON
|
$1.4434 | $3.43 | 19-09-2025 |
220
|
-57.88% | 137.39% |
|
||
| 5277 |
AtomOne
5277
ATONE
|
$0.306687 | $2.40 | 05-11-2025 |
173
|
-87.22% | 682.60% |
|
||
| 5278 |
Qubitcoin (superquantum.ioqubitcoin)
5278
QTC
|
$0.322281 | $7.47 | 08-08-2025 |
262
|
-95.68% | 2,216.75% |
|
||
| 5279 |
BigWater
5279
BIGW
|
$0.001678 | $0.001905 | 18-04-2026 |
9
|
-11.94% | 13.56% |
|
||
| 5280 |
SPONGE
5280
SPONGE
|
$0.00000165 | $0.004171 | 09-03-2024 |
779
|
-99.96% | 253,447.31% |
|
||
| 5281 |
NADA Protocol Token
5281
NADA
|
$0.000119 | $0.165146 | 23-01-2024 |
825
|
-99.93% | 139,234.39% |
|
||
| 5282 |
TurtSat
5282
TURT
|
$0.000432 | $0.082939 | 26-12-2023 |
853
|
-99.48% | 19,079.73% |
|
||
| 5283 |
Taτsu
5283
TATSU
|
$0.864299 | $67.46 | 10-03-2024 |
778
|
-98.72% | 7,705.38% |
|
||
| 5284 |
Sanko GameCorp
5284
DMT
|
$1.55 | $181.90 | 16-06-2024 |
680
|
-99.15% | 11,636.53% |
|
||
| 5285 |
Doge Caucus
5285
DOGECAUCUS
|
$0.099378 | $3.45 | 31-01-2025 |
451
|
-97.12% | 3,374.86% |
|
||
| 5286 |
OSK
5286
OSK
|
$0.892355 | $30.06 | 09-07-2022 |
1388
|
-97.03% | 3,268.82% |
|
||
| 5287 |
Sovryn Dollar
5287
DLLR
|
$0.9992 | $1.0547 | 02-03-2025 |
421
|
-5.26% | 5.55% |
|
||
| 5288 |
ChangeX
5288
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1372
|
-98.85% | 8,574.05% |
|
||
| 5289 |
OASIS
5289
OASIS
|
$0.462668 | $0.936495 | 23-03-2026 |
35
|
-50.60% | 102.41% |
|
||
| 5290 |
CoinMetro
5290
XCM
|
$0.045407 | $0.924744 | 16-02-2022 |
1531
|
-95.09% | 1,936.56% |
|
||
| 5291 |
Pi INU
5291
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1203
|
-99.31% | 14,403.63% |
|
||
| 5292 |
Based Pepe
5292
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
498
|
-99.08% | 10,740.00% |
|
||
| 5293 |
WeatherXM
5293
WXM
|
$0.014362 | $0.773400 | 06-12-2024 |
507
|
-98.14% | 5,285.19% |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000800 | $0.158918 | 01-01-2022 |
1577
|
-99.50% | 19,764.70% |
|
||
| 5295 |
Rails
5295
RAILS
|
$0.095446 | $0.861113 | 04-02-2026 |
82
|
-88.92% | 802.20% |
|
||
| 5296 |
Kvants AI
5296
KVAI
|
$0.001196 | $0.008797 | 19-02-2026 |
67
|
-86.41% | 635.69% |
|
||
| 5297 |
AxonDAO Governance Token
5297
AXGT
|
$0.006102 | $0.930459 | 18-03-2024 |
770
|
-99.34% | 15,148.56% |
|
||
| 5298 |
Compliant Naira
5298
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
53
|
-100.00% | 129,790,497.16% |
|
||
| 5299 |
Ethereum Unicorn
5299
UNICORN
|
$0.000036 | $0.000511 | 06-09-2024 |
598
|
-92.87% | 1,303.40% |
|
||
| 5300 |
Anzen Finance (USDZ)
5300
USDZ
|
$0.983709 | $1.0135 | 10-10-2025 |
199
|
-2.94% | 3.03% |
|
34.531 Monedas Monitoreadas - Página 106 de 691