Cap Mercado $2.52T
-2.72%
Volumen 24h $211.43B
20.41%
BTC % 54.28%
0.57%
ETH % 9.38%
-3.62%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AID
5251
AID
|
$4.41 | $10.56 | 05-12-2025 |
73
|
-58.24% | 139.49% |
|
||
| 5252 |
AladdinDAO
5252
ALD
|
$0.016487 | $337.07 | 27-10-2025 |
112
|
-100.00% | 2,044,312.22% |
|
||
| 5253 |
TENGE TENGE
5253
TENGE
|
$0.000115 | $0.001881 | 03-10-2025 |
136
|
-93.90% | 1,540.33% |
|
||
| 5254 |
Matrix Layer Protocol
5254
MLP
|
$0.000404 | $0.075521 | 31-12-2024 |
412
|
-99.46% | 18,570.55% |
|
||
| 5255 |
XPMarket
5255
XPM
|
$0.008076 | $0.129096 | 16-01-2025 |
396
|
-93.74% | 1,498.44% |
|
||
| 5256 |
BRICS Chain
5256
BRICS
|
$15.17 | $44.96 | 03-10-2025 |
136
|
-66.25% | 196.34% |
|
||
| 5257 |
OMDBlockchain
5257
OMDB
|
$0.049779 | $0.189804 | 07-01-2026 |
40
|
-73.77% | 281.30% |
|
||
| 5258 |
Reflect
5258
RFL
|
$0.018800 | $1.55 | 02-01-2025 |
410
|
-98.79% | 8,161.93% |
|
||
| 5259 |
Crypto Sustainable Token
5259
CST
|
$359.90 | $991.89 | 12-11-2025 |
96
|
-63.72% | 175.60% |
|
||
| 5260 |
Provenance Blockchain
5260
HASH
|
$0.014986 | $0.069400 | 05-05-2022 |
1383
|
-78.41% | 363.10% |
|
||
| 5261 |
Human
5261
HMT
|
$0.004926 | $1.3740 | 14-08-2021 |
1647
|
-99.64% | 27,793.67% |
|
||
| 5262 |
PVC Meta
5262
PVC
|
$0.004398 | $13.74 | 12-07-2023 |
950
|
-99.97% | 312,242.48% |
|
||
| 5263 |
DRESSdio
5263
DRESS
|
$0.008585 | $0.144893 | 01-10-2025 |
138
|
-94.08% | 1,587.82% |
|
||
| 5264 |
PRIMAL
5264
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1103
|
-99.87% | 75,276.17% |
|
||
| 5265 |
Qitchain Network
5265
QTC
|
$0.019231 | $25.72 | 08-02-2022 |
1469
|
-99.93% | 133,623.20% |
|
||
| 5266 |
Think Protocol
5266
THINK
|
$0.000581 | $0.064480 | 24-07-2025 |
207
|
-99.10% | 11,001.85% |
|
||
| 5267 |
BTAF token
5267
BTAF
|
$0.029351 | $0.141012 | 06-03-2024 |
712
|
-79.19% | 380.43% |
|
||
| 5268 |
404—GEN
5268
SN17
|
$2.10 | $12.24 | 18-07-2025 |
213
|
-82.87% | 483.88% |
|
||
| 5269 |
JFIN Coin
5269
JFIN
|
$0.065421 | $7.29 | 30-11-2021 |
1539
|
-99.10% | 11,047.28% |
|
||
| 5270 |
GUAC
5270
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
710
|
-98.76% | 7,971.73% |
|
||
| 5271 |
Probinex
5271
PBX
|
$0.006016 | $0.253961 | 31-10-2023 |
839
|
-97.63% | 4,121.55% |
|
||
| 5272 |
Gamer Arena
5272
GAU
|
$0.000264 | $0.186331 | 27-03-2024 |
691
|
-99.86% | 70,508.66% |
|
||
| 5273 |
Moon App
5273
APP
|
$0.000124 | $0.049858 | 17-01-2024 |
761
|
-99.75% | 40,186.99% |
|
||
| 5274 |
X Money
5274
XMONEY
|
$0.038068 | $0.783385 | 09-01-2025 |
403
|
-95.14% | 1,957.83% |
|
||
| 5275 |
Memetic / PepeCoin
5275
MEME
|
$0.000720 | $1.89 | 19-04-2023 |
1034
|
-99.96% | 262,704.70% |
|
||
| 5276 |
Abel finance
5276
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1116
|
-98.61% | 7,084.68% |
|
||
| 5277 |
Tuna
5277
TUNA
|
$0.000038 | $0.001420 | 26-12-2025 |
52
|
-97.29% | 3,594.03% |
|
||
| 5278 |
AI Nexus
5278
A1X
|
$0.000400 | $0.015956 | 12-12-2024 |
431
|
-97.49% | 3,888.37% |
|
||
| 5279 |
Saber
5279
SBR
|
$0.000358 | $1.1211 | 10-09-2021 |
1620
|
-99.97% | 313,240.09% |
|
||
| 5280 |
GLDT
5280
GLDT
|
$1.3605 | $1.92 | 07-11-2025 |
101
|
-29.07% | 40.98% |
|
||
| 5281 |
KingdomX
5281
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1466
|
-98.84% | 8,540.19% |
|
||
| 5282 |
Rizespor Token
5282
RIZE
|
$0.006550 | $1.59 | 03-08-2022 |
1293
|
-99.59% | 24,130.64% |
|
||
| 5283 |
Docs-Insights (Taτsu)
5283
SN84
|
$0.712856 | $1.3908 | 03-11-2025 |
105
|
-48.74% | 95.10% |
|
||
| 5284 |
AsMatch
5284
ASM
|
$0.028090 | $2.29 | 22-05-2025 |
270
|
-98.77% | 8,061.33% |
|
||
| 5285 |
Masters of Trivia
5285
MOT
|
$5.03 | $5.20 | 14-02-2026 |
2
|
-3.27% | 3.38% |
|
||
| 5286 |
EMAIL Token
5286
EMT
|
$0.000569 | $0.061574 | 27-06-2024 |
599
|
-99.08% | 10,721.38% |
|
||
| 5287 |
Ni28
5287
OZNI
|
$0.489409 | $1.3053 | 23-01-2026 |
24
|
-62.51% | 166.70% |
|
||
| 5288 |
NFMart
5288
NFM
|
$0.00000089 | $0.003499 | 23-07-2024 |
573
|
-99.97% | 394,405.98% |
|
||
| 5289 |
Bitball Treasure
5289
BTRS
|
$0.015991 | $38,404.21 | 14-11-2020 |
1920
|
-100.00% | 240,154,097.22% |
|
||
| 5290 |
RoboStack
5290
ROBOT
|
$0.000231 | $0.008679 | 01-11-2025 |
107
|
-97.34% | 3,659.29% |
|
||
| 5291 |
ANOA
5291
ANOA
|
$61.03 | $420.30 | 10-10-2025 |
129
|
-85.48% | 588.68% |
|
||
| 5292 |
Orby Network (USC)
5292
USC
|
$1.1884 | $1.3240 | 30-01-2026 |
17
|
-10.24% | 11.40% |
|
||
| 5293 |
Octavia
5293
VIA
|
$0.001393 | $2.75 | 02-03-2024 |
716
|
-99.95% | 197,193.63% |
|
||
| 5294 |
Velvet Unicorn by Virtuals
5294
VU
|
$0.000193 | $0.016204 | 01-01-2025 |
411
|
-98.81% | 8,299.49% |
|
||
| 5295 |
FEAR NOT
5295
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
576
|
-99.59% | 24,492.35% |
|
||
| 5296 |
Y8U
5296
Y8U
|
$0.000277 | $0.090800 | 07-05-2024 |
650
|
-99.70% | 32,707.34% |
|
||
| 5297 |
Aicean
5297
AICE
|
$0.010158 | $3.53 | 24-09-2025 |
145
|
-99.71% | 34,675.59% |
|
||
| 5298 |
VTRADING
5298
VT
|
$0.001516 | $0.087092 | 30-05-2024 |
627
|
-98.26% | 5,643.29% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000666 | $0.140864 | 21-08-2022 |
1275
|
-99.53% | 21,058.21% |
|
||
| 5300 |
fBomb
5300
BOMB
|
$0.011670 | $0.068423 | 13-12-2024 |
430
|
-82.94% | 486.30% |
|
34.231 Monedas Monitoreadas - Página 106 de 685