Cap Mercado $3.20T
1.71%
Volumen 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Empulser
5251
CPT
|
$0.289229 | $0.404459 | 16-12-2025 |
4
|
-28.49% | 39.84% |
|
||
| 5252 |
Kryptonite
5252
SEILOR
|
$0.000278 | $0.160736 | 04-01-2024 |
716
|
-99.83% | 57,767.47% |
|
||
| 5253 |
Koii
5253
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
339
|
-98.99% | 9,787.04% |
|
||
| 5254 |
SALVIUM
5254
SAL
|
$0.040835 | $0.137971 | 05-10-2025 |
76
|
-70.40% | 237.88% |
|
||
| 5255 |
Orby Network (USC)
5255
USC
|
$1.0339 | $1.0597 | 28-08-2025 |
114
|
-2.43% | 2.49% |
|
||
| 5256 |
DRESSdio
5256
DRESS
|
$0.006563 | $0.144893 | 01-10-2025 |
80
|
-95.47% | 2,107.61% |
|
||
| 5257 |
Best Patent
5257
BPT
|
$0.000918 | $0.259564 | 31-12-2024 |
354
|
-99.65% | 28,173.25% |
|
||
| 5258 |
Blade Games
5258
BLADE
|
$0.003303 | $0.562119 | 24-12-2024 |
361
|
-99.41% | 16,917.67% |
|
||
| 5259 |
Atoshi
5259
ATOS
|
$0.046697 | $0.701660 | 24-04-2025 |
240
|
-93.34% | 1,402.57% |
|
||
| 5260 |
Trex20
5260
TX20
|
$0.000787 | $0.136656 | 10-04-2024 |
619
|
-99.42% | 17,268.41% |
|
||
| 5261 |
Based Chad
5261
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
402
|
-92.67% | 1,263.85% |
|
||
| 5262 |
Hasaki
5262
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
959
|
-98.55% | 6,790.43% |
|
||
| 5263 |
ESG
5263
ESG
|
$0.022637 | $1.88 | 19-04-2022 |
1341
|
-98.80% | 8,224.59% |
|
||
| 5264 |
ORCIB
5264
PALMO
|
$0.005606 | $0.008136 | 04-12-2025 |
16
|
-31.10% | 45.13% |
|
||
| 5265 |
WingRiders
5265
WRT
|
$0.010481 | $0.641158 | 16-07-2022 |
1253
|
-98.37% | 6,017.60% |
|
||
| 5266 |
Tell A Tale
5266
TAT
|
$0.000729 | $0.006122 | 24-03-2025 |
271
|
-88.09% | 739.69% |
|
||
| 5267 |
Cronos ID
5267
CROID
|
$0.009503 | $0.435903 | 23-12-2023 |
728
|
-97.82% | 4,487.13% |
|
||
| 5268 |
NFT-MAKER
5268
NMKR
|
$0.000145 | $0.130314 | 10-03-2024 |
650
|
-99.89% | 89,991.64% |
|
||
| 5269 |
Masters of Trivia
5269
MOT
|
$2.35 | $2.39 | 09-12-2025 |
11
|
-2.06% | 2.10% |
|
||
| 5270 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5270
UBE
|
$0.000890 | $0.011748 | 04-12-2024 |
381
|
-92.42% | 1,219.42% |
|
||
| 5271 |
OrangeDX
5271
O4DX
|
$0.001316 | $0.222733 | 30-05-2024 |
569
|
-99.41% | 16,821.44% |
|
||
| 5272 |
Zeusshield
5272
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2906
|
-99.94% | 175,152.43% |
|
||
| 5273 |
MuxyAI
5273
MAI
|
$0.000061 | $0.007506 | 08-06-2025 |
195
|
-99.19% | 12,212.70% |
|
||
| 5274 |
IXORAPAD
5274
IXORA
|
$0.000056 | $0.006379 | 11-08-2025 |
131
|
-99.13% | 11,345.59% |
|
||
| 5275 |
MMPRO Token
5275
MMPRO
|
$0.004312 | $11.39 | 16-01-2022 |
1434
|
-99.96% | 264,130.41% |
|
||
| 5276 |
Lair Finance
5276
LAIR
|
$0.001337 | $0.042823 | 11-06-2025 |
192
|
-96.88% | 3,102.28% |
|
||
| 5277 |
AthenaX9
5277
AIX9
|
$0.000523 | $0.001404 | 08-08-2025 |
134
|
-62.78% | 168.70% |
|
||
| 5278 |
Colizeum
5278
ZEUM
|
$0.000355 | $0.050281 | 06-05-2022 |
1324
|
-99.29% | 14,051.61% |
|
||
| 5279 |
ULTRON
5279
ULX
|
$0.001981 | $0.186778 | 11-09-2023 |
831
|
-98.94% | 9,328.49% |
|
||
| 5280 |
JLaunchpad
5280
JLP
|
$0.000364 | $0.007809 | 01-04-2025 |
263
|
-95.34% | 2,046.44% |
|
||
| 5281 |
Work X
5281
WORK
|
$0.001133 | $1.76 | 15-12-2023 |
736
|
-99.94% | 155,030.78% |
|
||
| 5282 |
Guarantee
5282
TEE
|
$34.27 | $34.70 | 12-09-2024 |
464
|
-1.23% | 1.25% |
|
||
| 5283 |
Value Liquidity
5283
VALUE
|
$0.010972 | $8.83 | 14-02-2021 |
1770
|
-99.88% | 80,344.44% |
|
||
| 5284 |
Everybody Holds
5284
HOLD
|
$0.000207 | $0.001607 | 09-07-2025 |
164
|
-87.10% | 675.03% |
|
||
| 5285 |
Artem Coin
5285
ARTEM
|
$0.001152 | $0.067965 | 12-01-2022 |
1438
|
-98.31% | 5,801.54% |
|
||
| 5286 |
Lucky Block (V2)
5286
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1207
|
-99.46% | 18,486.01% |
|
||
| 5287 |
Frenly
5287
FRENLY
|
$0.006390 | $0.040715 | 29-10-2025 |
52
|
-84.31% | 537.16% |
|
||
| 5288 |
OMNIA Protocol
5288
OMNIA
|
$0.002988 | $1.80 | 15-10-2024 |
431
|
-99.83% | 60,012.73% |
|
||
| 5289 |
UNITED STATES DRIP #1
5289
USD1
|
$1.0063 | $1.0386 | 21-11-2025 |
29
|
-3.11% | 3.21% |
|
||
| 5290 |
Bnext Token
5290
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1165
|
-99.18% | 12,144.67% |
|
||
| 5291 |
Babylons
5291
BABI
|
$0.000162 | $0.792330 | 25-08-2021 |
1578
|
-99.98% | 488,899.19% |
|
||
| 5292 |
Connect
5292
WIN
|
$0.000361 | $0.014922 | 10-01-2024 |
710
|
-97.58% | 4,035.67% |
|
||
| 5293 |
Bull BTC Club
5293
BBC
|
$0.000017 | $0.093900 | 28-10-2022 |
1149
|
-99.98% | 567,852.39% |
|
||
| 5294 |
Zamio
5294
ZAM
|
$0.000038 | $0.497726 | 03-11-2021 |
1508
|
-99.99% | 1,308,637.01% |
|
||
| 5295 |
MAGIKAL.ai
5295
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
997
|
-98.20% | 5,469.00% |
|
||
| 5296 |
Dopamine App
5296
DOPE
|
$0.000616 | $0.107947 | 15-04-2024 |
614
|
-99.43% | 17,422.34% |
|
||
| 5297 |
Teleport System Token
5297
TST
|
$0.000240 | $0.082370 | 27-06-2024 |
541
|
-99.71% | 34,219.35% |
|
||
| 5298 |
Santacoin
5298
SANTA
|
$0.000137 | $0.000490 | 16-10-2025 |
65
|
-72.04% | 257.70% |
|
||
| 5299 |
TosDis
5299
DIS
|
$0.518210 | $254.03 | 06-02-2021 |
1778
|
-99.80% | 48,921.52% |
|
||
| 5300 |
Alita Finance
5300
ALI
|
$0.003826 | $18.63 | 04-09-2021 |
1568
|
-99.98% | 486,798.15% |
|
33.846 Monedas Monitoreadas - Página 106 de 677