Cap Mercado $3.15T
0.57%
Volumen 24h $281.89B
17.33%
BTC % 55.24%
0%
ETH % 11.2%
2.41%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.014370 | $1.88 | 05-06-2024 |
562
|
-99.23% | 12,961.16% |
|
||
| 5252 |
Degods
5252
DEGOD
|
$0.000367 | $0.005756 | 01-12-2024 |
383
|
-93.62% | 1,466.71% |
|
||
| 5253 |
MASHIDA
5253
MSHD
|
$0.002663 | $0.022210 | 08-10-2025 |
72
|
-88.01% | 733.91% |
|
||
| 5254 |
Meta Masters Guild Games
5254
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
589
|
-93.34% | 1,400.72% |
|
||
| 5255 |
Giggles
5255
GIGGLES
|
$0.000510 | $0.007466 | 14-05-2025 |
219
|
-93.17% | 1,364.20% |
|
||
| 5256 |
Matrix Layer Protocol
5256
MLP
|
$0.000522 | $0.075521 | 31-12-2024 |
353
|
-99.31% | 14,363.29% |
|
||
| 5257 |
CATZILLA
5257
CATZILLA
|
$0.000245 | $0.001401 | 14-10-2025 |
66
|
-82.52% | 472.08% |
|
||
| 5258 |
Glo Dollar
5258
USDGLO
|
$1.0014 | $1.0952 | 02-03-2025 |
292
|
-8.56% | 9.37% |
|
||
| 5259 |
Race Kingdom
5259
ATOZ
|
$0.023976 | $0.317506 | 10-11-2022 |
1135
|
-92.45% | 1,224.27% |
|
||
| 5260 |
Netswap
5260
NETT
|
$0.016449 | $7.21 | 09-02-2022 |
1409
|
-99.77% | 43,745.50% |
|
||
| 5261 |
Genghis Khan Max Fe Coin
5261
MFC
|
$0.113183 | $0.114882 | 12-10-2025 |
68
|
-1.48% | 1.50% |
|
||
| 5262 |
Jasse Polluk
5262
POLLUK
|
$0.000021 | $0.002966 | 06-06-2024 |
561
|
-99.30% | 14,211.28% |
|
||
| 5263 |
Concilium Blockchain Ecosystem
5263
CONCILIUM
|
$1.3543 | $4.33 | 16-10-2025 |
64
|
-68.71% | 219.58% |
|
||
| 5264 |
Best Patent
5264
BPT
|
$0.000909 | $0.259564 | 31-12-2024 |
353
|
-99.65% | 28,465.99% |
|
||
| 5265 |
Hasaki
5265
HAHA
|
$0.00000250 | $0.000176 | 06-05-2023 |
958
|
-98.58% | 6,925.54% |
|
||
| 5266 |
ANTTIME
5266
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
134
|
-99.98% | 527,619.87% |
|
||
| 5267 |
Drac (BRC)
5267
DRAC
|
$0.005095 | $0.040916 | 16-12-2023 |
734
|
-87.55% | 703.12% |
|
||
| 5268 |
Mao
5268
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
461
|
-99.87% | 77,576.31% |
|
||
| 5269 |
Lair Finance
5269
LAIR
|
$0.001316 | $0.042823 | 11-06-2025 |
191
|
-96.93% | 3,153.66% |
|
||
| 5270 |
BeerBear
5270
BEERBEAR1
|
$0.000284 | $0.000597 | 16-10-2025 |
64
|
-52.34% | 109.81% |
|
||
| 5271 |
RefundCoin
5271
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
941
|
-97.89% | 4,636.34% |
|
||
| 5272 |
NatronZ
5272
NCOIN
|
$0.067658 | $0.098222 | 13-10-2025 |
67
|
-31.12% | 45.18% |
|
||
| 5273 |
Sketch Coin
5273
SKETCH
|
$0.000177 | $0.005400 | 29-01-2023 |
1055
|
-96.72% | 2,952.68% |
|
||
| 5274 |
sols
5274
SOLS
|
$0.013849 | $8.04 | 15-12-2023 |
735
|
-99.83% | 57,965.78% |
|
||
| 5275 |
Stohn Coin
5275
SOH
|
$0.008984 | $0.117451 | 06-12-2023 |
744
|
-92.35% | 1,207.40% |
|
||
| 5276 |
Mobius Finance
5276
MOT
|
$0.000152 | $0.455726 | 26-09-2021 |
1545
|
-99.97% | 299,656.35% |
|
||
| 5277 |
HoldCoin
5277
HOLD
|
$0.00000633 | $0.004218 | 26-01-2025 |
327
|
-99.85% | 66,557.22% |
|
||
| 5278 |
Robora
5278
RBR
|
$0.002142 | $0.197528 | 15-09-2025 |
95
|
-98.92% | 9,120.39% |
|
||
| 5279 |
Stader BNBx
5279
BNBX
|
$924.55 | $1,502.97 | 13-10-2025 |
67
|
-38.49% | 62.56% |
|
||
| 5280 |
Friend.tech
5280
FRIEND
|
$0.036509 | $3.06 | 05-05-2024 |
593
|
-98.81% | 8,274.13% |
|
||
| 5281 |
Tell A Tale
5281
TAT
|
$0.000709 | $0.006122 | 24-03-2025 |
270
|
-88.42% | 763.86% |
|
||
| 5282 |
ORCIB
5282
PALMO
|
$0.005444 | $0.008136 | 04-12-2025 |
15
|
-33.09% | 49.46% |
|
||
| 5283 |
XREATORS
5283
ORT
|
$0.000316 | $0.409883 | 17-07-2022 |
1251
|
-99.92% | 129,786.24% |
|
||
| 5284 |
Warrior Coin
5284
WAR
|
$0.00000179 | $0.000066 | 24-04-2025 |
239
|
-97.30% | 3,599.71% |
|
||
| 5285 |
Meson Network
5285
MSN
|
$0.006430 | $4.26 | 29-04-2024 |
599
|
-99.85% | 66,106.50% |
|
||
| 5286 |
Pett.AI
5286
AIP
|
$0.000347 | $0.043222 | 22-01-2025 |
331
|
-99.20% | 12,369.35% |
|
||
| 5287 |
AINN
5287
AINN
|
$0.006378 | $2.89 | 22-02-2024 |
666
|
-99.78% | 45,172.87% |
|
||
| 5288 |
YouCoin Metaverse (new)
5288
UCON
|
$6.18 | $85.70 | 16-04-2023 |
978
|
-92.79% | 1,286.55% |
|
||
| 5289 |
PALCOIN Venture Capital
5289
PALCOIN
|
$1.0378 | $1.88 | 02-06-2025 |
200
|
-44.68% | 80.78% |
|
||
| 5290 |
Tari
5290
WXTM
|
$0.001926 | $0.007741 | 29-10-2025 |
51
|
-75.12% | 301.90% |
|
||
| 5291 |
FEAR NOT
5291
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
517
|
-99.52% | 20,781.34% |
|
||
| 5292 |
GUAC
5292
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
651
|
-97.99% | 4,867.22% |
|
||
| 5293 |
Casper AI
5293
AIAGENT
|
$0.000498 | $0.019247 | 07-01-2025 |
346
|
-97.41% | 3,762.11% |
|
||
| 5294 |
Altair
5294
AIR
|
$0.001390 | $0.134292 | 11-02-2022 |
1407
|
-98.97% | 9,564.20% |
|
||
| 5295 |
NFT-MAKER
5295
NMKR
|
$0.000142 | $0.130314 | 10-03-2024 |
649
|
-99.89% | 91,491.73% |
|
||
| 5296 |
Meta Pool
5296
mpDAO
|
$0.014789 | $0.032894 | 28-09-2025 |
82
|
-55.04% | 122.41% |
|
||
| 5297 |
UNITED STATES DRIP #1
5297
USD1
|
$1.0037 | $1.0386 | 21-11-2025 |
28
|
-3.37% | 3.48% |
|
||
| 5298 |
Spot
5298
SPOT
|
$1.0977 | $3.24 | 21-03-2024 |
638
|
-66.13% | 195.28% |
|
||
| 5299 |
Dopamine App
5299
DOPE
|
$0.000639 | $0.107947 | 15-04-2024 |
613
|
-99.41% | 16,788.40% |
|
||
| 5300 |
WingRiders
5300
WRT
|
$0.009446 | $0.641158 | 16-07-2022 |
1252
|
-98.53% | 6,687.82% |
|
33.840 Monedas Monitoreadas - Página 106 de 677