Cap Mercado $3.19T
-1.17%
Volumen 24h $194.93B
21.08%
BTC % 54.97%
-0.03%
ETH % 11.27%
-0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AINN
5251
AINN
|
$0.006566 | $2.89 | 22-02-2024 |
670
|
-99.77% | 43,875.91% |
|
||
| 5252 |
Helion
5252
HLN
|
$0.065074 | $0.199616 | 22-04-2024 |
610
|
-67.40% | 206.75% |
|
||
| 5253 |
PRIMAL
5253
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1048
|
-99.92% | 123,261.19% |
|
||
| 5254 |
Friend3
5254
F3
|
$0.001278 | $0.092020 | 22-12-2023 |
732
|
-98.61% | 7,098.39% |
|
||
| 5255 |
PALCOIN Venture Capital
5255
PALCOIN
|
$0.974757 | $1.88 | 02-06-2025 |
204
|
-48.04% | 92.47% |
|
||
| 5256 |
JLaunchpad
5256
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
266
|
-95.33% | 2,041.21% |
|
||
| 5257 |
Hasaki
5257
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
962
|
-98.48% | 6,473.13% |
|
||
| 5258 |
AIFlow
5258
ACT
|
$0.000657 | $0.098501 | 23-07-2025 |
153
|
-99.33% | 14,903.28% |
|
||
| 5259 |
HoldCoin
5259
HOLD
|
$0.00000703 | $0.004218 | 26-01-2025 |
331
|
-99.83% | 59,866.86% |
|
||
| 5260 |
Race Kingdom
5260
ATOZ
|
$0.024243 | $0.317506 | 10-11-2022 |
1139
|
-92.36% | 1,209.68% |
|
||
| 5261 |
USDC.a Bridged ART20
5261
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
88
|
-0.77% | 0.78% |
|
||
| 5262 |
Guarantee
5262
TEE
|
$34.09 | $34.70 | 12-09-2024 |
467
|
-1.77% | 1.80% |
|
||
| 5263 |
Lair Finance
5263
LAIR
|
$0.001277 | $0.042823 | 11-06-2025 |
195
|
-97.02% | 3,253.13% |
|
||
| 5264 |
Lybra Finance
5264
LBR
|
$0.005884 | $4.64 | 29-05-2023 |
939
|
-99.87% | 78,678.58% |
|
||
| 5265 |
Marnotaur
5265
TAUR
|
$0.000645 | $0.534868 | 27-10-2021 |
1518
|
-99.88% | 82,820.11% |
|
||
| 5266 |
NoLimitCoin
5266
NLC
|
$0.001492 | $0.577043 | 29-08-2017 |
3038
|
-99.74% | 38,577.93% |
|
||
| 5267 |
QiSwap
5267
QISW
|
$0.000695 | $2.09 | 19-02-2021 |
1768
|
-99.97% | 300,628.38% |
|
||
| 5268 |
MuxyAI
5268
MAI
|
$0.000064 | $0.007506 | 08-06-2025 |
198
|
-99.15% | 11,677.76% |
|
||
| 5269 |
Kryptonite
5269
SEILOR
|
$0.000309 | $0.160736 | 04-01-2024 |
719
|
-99.81% | 51,855.12% |
|
||
| 5270 |
Babylons
5270
BABI
|
$0.000159 | $0.792330 | 25-08-2021 |
1581
|
-99.98% | 499,081.15% |
|
||
| 5271 |
OVO
5271
OVO
|
$0.000390 | $0.201845 | 25-03-2023 |
1004
|
-99.81% | 51,692.12% |
|
||
| 5272 |
FAST
5272
FAST
|
$0.001332 | $0.204267 | 28-06-2024 |
543
|
-99.35% | 15,239.34% |
|
||
| 5273 |
TaleCraft
5273
CRAFT
|
$0.000903 | $16.69 | 28-11-2021 |
1486
|
-99.99% | 1,847,533.33% |
|
||
| 5274 |
Lux King Tech
5274
LKT
|
$357.47 | $3,503.49 | 24-11-2024 |
394
|
-89.80% | 880.07% |
|
||
| 5275 |
SuperCells Token
5275
SCT
|
$0.001339 | $0.357883 | 02-04-2023 |
996
|
-99.63% | 26,626.75% |
|
||
| 5276 |
UNITED STATES DRIP #1
5276
USD1
|
$1.0040 | $1.0386 | 21-11-2025 |
32
|
-3.33% | 3.45% |
|
||
| 5277 |
ITC
5277
ITC
|
$0.000304 | $0.007872 | 29-08-2024 |
481
|
-96.14% | 2,493.04% |
|
||
| 5278 |
Global Entertainment Token
5278
GET
|
$0.001834 | $0.013130 | 13-06-2025 |
193
|
-86.03% | 616.03% |
|
||
| 5279 |
MAI / miMatic
5279
MIMATIC
|
$1.0003 | $1.79 | 16-11-2021 |
1498
|
-44.22% | 79.27% |
|
||
| 5280 |
Versus-X
5280
VSX
|
$0.001645 | $0.252029 | 05-04-2024 |
627
|
-99.35% | 15,222.52% |
|
||
| 5281 |
NAWS.AI
5281
NAWS
|
$0.000720 | $0.005975 | 09-10-2025 |
75
|
-87.94% | 729.50% |
|
||
| 5282 |
UNION Protocol Governance Token
5282
UNN
|
$0.000130 | $0.125905 | 20-03-2021 |
1739
|
-99.90% | 96,711.58% |
|
||
| 5283 |
Chappyz
5283
CHAPZ
|
$0.000038 | $0.009802 | 15-03-2024 |
648
|
-99.61% | 25,827.16% |
|
||
| 5284 |
GOATS
5284
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
382
|
-98.02% | 4,940.07% |
|
||
| 5285 |
Concilium Blockchain Ecosystem
5285
CONCILIUM
|
$1.2692 | $4.33 | 16-10-2025 |
68
|
-70.68% | 241.02% |
|
||
| 5286 |
HNB Protocol
5286
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1177
|
-99.90% | 101,544.83% |
|
||
| 5287 |
FOMO
5287
JUSTFOMO1
|
$0.001498 | $0.012094 | 12-09-2025 |
102
|
-87.61% | 707.20% |
|
||
| 5288 |
Ordify
5288
ORFY
|
$0.001658 | $0.732509 | 22-04-2024 |
610
|
-99.77% | 44,079.06% |
|
||
| 5289 |
Cellula
5289
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
385
|
-99.91% | 110,605.36% |
|
||
| 5290 |
Youclout
5290
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1482
|
-99.98% | 475,459.41% |
|
||
| 5291 |
Yuliverse
5291
YULI
|
$0.000028 | $0.003479 | 31-01-2025 |
326
|
-99.20% | 12,375.75% |
|
||
| 5292 |
Andromeda
5292
ANDR
|
$0.000441 | $1.0439 | 08-04-2024 |
624
|
-99.96% | 236,845.49% |
|
||
| 5293 |
Meter Stable
5293
MTRS
|
$0.271207 | $127.79 | 23-10-2020 |
1887
|
-99.79% | 47,020.81% |
|
||
| 5294 |
Empire Token
5294
EMPIRE
|
$0.000047 | $0.297757 | 24-10-2021 |
1521
|
-99.98% | 636,186.88% |
|
||
| 5295 |
BitcoinFile
5295
BIFI
|
$0.000082 | $0.022124 | 06-08-2018 |
2696
|
-99.63% | 27,030.66% |
|
||
| 5296 |
Best Patent
5296
BPT
|
$0.000908 | $0.259564 | 31-12-2024 |
357
|
-99.65% | 28,476.52% |
|
||
| 5297 |
Megalink
5297
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
382
|
-99.91% | 112,655.90% |
|
||
| 5298 |
CNNS
5298
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1690
|
-99.91% | 109,963.99% |
|
||
| 5299 |
DoctorX
5299
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
369
|
-99.20% | 12,448.05% |
|
||
| 5300 |
Taproot Exchange
5300
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
649
|
-99.78% | 45,163.75% |
|
33.847 Monedas Monitoreadas - Página 106 de 677