Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Toshe
5251
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
618
|
-87.57% | 704.21% |
|
||
| 5252 |
Megalink
5252
MG8
|
$0.000052 | $0.071954 | 06-12-2024 |
390
|
-99.93% | 138,973.89% |
|
||
| 5253 |
BOBER
5253
BOBER
|
$0.000072 | $0.001520 | 27-11-2024 |
399
|
-95.28% | 2,019.04% |
|
||
| 5254 |
CNNS
5254
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1698
|
-99.91% | 108,010.31% |
|
||
| 5255 |
WW3
5255
WW3
|
$0.000145 | $0.005277 | 10-06-2024 |
569
|
-97.25% | 3,533.96% |
|
||
| 5256 |
nothing
5256
UNKOWN
|
$0.001295 | $0.201898 | 10-12-2024 |
386
|
-99.36% | 15,493.93% |
|
||
| 5257 |
AIRian
5257
AIR
|
$0.008438 | $0.115381 | 12-08-2024 |
506
|
-92.69% | 1,267.34% |
|
||
| 5258 |
NightVerse Game
5258
NVG
|
$0.000196 | $0.698950 | 16-02-2023 |
1049
|
-99.97% | 355,980.54% |
|
||
| 5259 |
MMPRO Token
5259
MMPRO
|
$0.003411 | $11.39 | 16-01-2022 |
1445
|
-99.97% | 333,923.56% |
|
||
| 5260 |
PRIMAL
5260
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1056
|
-99.93% | 138,376.67% |
|
||
| 5261 |
XREATORS
5261
ORT
|
$0.000481 | $0.409883 | 17-07-2022 |
1263
|
-99.88% | 85,036.95% |
|
||
| 5262 |
VOLT
5262
XVM
|
$0.001122 | $0.026046 | 10-09-2025 |
112
|
-95.69% | 2,221.34% |
|
||
| 5263 |
HadesAI by Virtuals
5263
HADES
|
$0.000048 | $0.002932 | 02-01-2025 |
363
|
-98.38% | 6,054.36% |
|
||
| 5264 |
PinEye
5264
PinEye
|
$0.000031 | $0.037422 | 27-01-2025 |
338
|
-99.92% | 121,753.58% |
|
||
| 5265 |
Goldgr
5265
GOLDGR
|
$138.81 | $146.66 | 28-12-2025 |
3
|
-5.36% | 5.66% |
|
||
| 5266 |
OVO
5266
OVO
|
$0.000449 | $0.201845 | 25-03-2023 |
1012
|
-99.78% | 44,814.89% |
|
||
| 5267 |
Altair
5267
AIR
|
$0.001210 | $0.134292 | 11-02-2022 |
1419
|
-99.10% | 10,996.48% |
|
||
| 5268 |
Delphy
5268
DPY
|
$0.001389 | $4.78 | 04-01-2018 |
2918
|
-99.97% | 343,928.71% |
|
||
| 5269 |
99Starz
5269
STZ
|
$0.010666 | $1.0052 | 19-12-2021 |
1473
|
-98.94% | 9,324.47% |
|
||
| 5270 |
Token Metrics AI
5270
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
370
|
-98.71% | 7,647.80% |
|
||
| 5271 |
Real Realm
5271
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1496
|
-99.99% | 1,233,020.23% |
|
||
| 5272 |
SUPE
5272
SUPE
|
$0.001155 | $30.81 | 07-04-2022 |
1364
|
-100.00% | 2,668,799.43% |
|
||
| 5273 |
Tari
5273
WXTM
|
$0.002040 | $0.007741 | 29-10-2025 |
63
|
-73.64% | 279.42% |
|
||
| 5274 |
Reign of Terror
5274
REIGN
|
$0.000202 | $0.016474 | 08-05-2023 |
968
|
-98.78% | 8,063.75% |
|
||
| 5275 |
NOOT (BRC-20)
5275
NOOT
|
$0.000095 | $0.004660 | 15-04-2024 |
625
|
-97.96% | 4,800.61% |
|
||
| 5276 |
Analysoor
5276
ZERO
|
$0.067937 | $3.13 | 26-12-2023 |
736
|
-97.83% | 4,510.02% |
|
||
| 5277 |
Mellion Coin
5277
MEC
|
$11.23 | $23.89 | 16-12-2025 |
15
|
-52.99% | 112.73% |
|
||
| 5278 |
Friend3
5278
F3
|
$0.001228 | $0.092020 | 22-12-2023 |
740
|
-98.67% | 7,396.30% |
|
||
| 5279 |
Work X
5279
WORK
|
$0.000989 | $1.76 | 15-12-2023 |
747
|
-99.94% | 177,564.70% |
|
||
| 5280 |
X
5280
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1441
|
-99.96% | 228,890.62% |
|
||
| 5281 |
Hasaki
5281
HAHA
|
$0.00000240 | $0.000176 | 06-05-2023 |
970
|
-98.63% | 7,206.21% |
|
||
| 5282 |
SundaeSwap
5282
SUNDAE
|
$0.001678 | $1.2854 | 22-01-2025 |
343
|
-99.87% | 76,512.21% |
|
||
| 5283 |
Blade Games
5283
BLADE
|
$0.003104 | $0.562119 | 24-12-2024 |
372
|
-99.45% | 18,008.93% |
|
||
| 5284 |
Karmaverse
5284
KNOT
|
$0.000913 | $0.739589 | 04-04-2022 |
1367
|
-99.88% | 80,920.35% |
|
||
| 5285 |
Lybra Finance
5285
LBR
|
$0.009654 | $4.64 | 29-05-2023 |
947
|
-99.79% | 47,915.52% |
|
||
| 5286 |
Skrumble Network
5286
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2783
|
-99.98% | 405,090.36% |
|
||
| 5287 |
Sukhavati Network
5287
SKT
|
$0.000839 | $0.494434 | 16-08-2021 |
1598
|
-99.83% | 58,854.09% |
|
||
| 5288 |
FAST
5288
FAST
|
$0.002985 | $0.204267 | 28-06-2024 |
551
|
-98.54% | 6,742.37% |
|
||
| 5289 |
League of Ancients
5289
LOA
|
$0.000892 | $1.2912 | 13-12-2021 |
1479
|
-99.93% | 144,709.16% |
|
||
| 5290 |
SoPay
5290
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2721
|
-99.96% | 268,623.47% |
|
||
| 5291 |
Changer
5291
CNG
|
$0.005463 | $0.702242 | 11-01-2022 |
1450
|
-99.22% | 12,755.42% |
|
||
| 5292 |
EMAIL Token
5292
EMT
|
$0.001348 | $0.061574 | 27-06-2024 |
552
|
-97.81% | 4,467.30% |
|
||
| 5293 |
Bitcat
5293
BITCAT
|
$0.000126 | $0.007618 | 03-04-2024 |
637
|
-98.35% | 5,969.79% |
|
||
| 5294 |
NeuroWeb
5294
NEURO
|
$0.009625 | $0.158781 | 18-12-2024 |
378
|
-93.94% | 1,549.71% |
|
||
| 5295 |
HNB Protocol
5295
HNB
|
$0.000046 | $0.038922 | 03-10-2022 |
1185
|
-99.88% | 85,333.59% |
|
||
| 5296 |
PotCoin
5296
POT
|
$0.000932 | $0.508288 | 31-12-2017 |
2922
|
-99.82% | 54,430.91% |
|
||
| 5297 |
Empire Token
5297
EMPIRE
|
$0.000065 | $0.297757 | 24-10-2021 |
1529
|
-99.98% | 458,919.56% |
|
||
| 5298 |
Metaverse HQ
5298
HQ
|
$0.000091 | $0.006247 | 07-02-2025 |
327
|
-98.55% | 6,784.26% |
|
||
| 5299 |
OPEN Ticketing Ecosystem
5299
OPN
|
$0.000079 | $0.001594 | 01-12-2024 |
395
|
-95.03% | 1,911.02% |
|
||
| 5300 |
NAOS Finance
5300
NAOS
|
$0.001834 | $3.45 | 13-05-2021 |
1693
|
-99.95% | 187,745.64% |
|
33.888 Monedas Monitoreadas - Página 106 de 678