Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Salamanca
5251
DON
|
$0.000295 | $0.008013 | 30-04-2025 |
273
|
-96.32% | 2,615.35% |
|
||
| 5252 |
Smart energy pay
5252
SEP
|
$0.014982 | $0.053428 | 02-01-2026 |
26
|
-71.96% | 256.62% |
|
||
| 5253 |
AI Powered Finance
5253
AIPF
|
$1.79 | $1.81 | 25-01-2026 |
3
|
-1.29% | 1.30% |
|
||
| 5254 |
Hebeto
5254
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
977
|
-100.00% | 69,536,937.50% |
|
||
| 5255 |
Probinex
5255
PBX
|
$0.006057 | $0.253961 | 31-10-2023 |
820
|
-97.62% | 4,093.15% |
|
||
| 5256 |
EfficientFrontier
5256
SN53
|
$1.3415 | $5.44 | 22-07-2025 |
190
|
-75.33% | 305.35% |
|
||
| 5257 |
Lamina1
5257
L1
|
$0.002417 | $0.602076 | 27-11-2024 |
427
|
-99.60% | 24,814.24% |
|
||
| 5258 |
Coby
5258
COBY
|
$0.000062 | $0.008254 | 11-12-2024 |
413
|
-99.24% | 13,121.91% |
|
||
| 5259 |
Satoshi AI agent by Virtuals
5259
SAINT
|
$0.000154 | $0.041449 | 30-11-2024 |
424
|
-99.63% | 26,766.04% |
|
||
| 5260 |
Buff Doge Coin
5260
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1586
|
-99.43% | 17,475.24% |
|
||
| 5261 |
Ni28
5261
OZNI
|
$1.1616 | $1.3053 | 23-01-2026 |
5
|
-11.00% | 12.37% |
|
||
| 5262 |
Luminex Defi Finance
5262
LFUSD
|
$1.0037 | $1.0209 | 25-01-2026 |
3
|
-1.69% | 1.71% |
|
||
| 5263 |
OnePiece
5263
1PIECE
|
$0.000234 | $0.000903 | 21-08-2025 |
160
|
-74.08% | 285.87% |
|
||
| 5264 |
Hachiko Inu SBS
5264
HACHIKO
|
$0.000194 | $0.000326 | 26-12-2025 |
33
|
-40.29% | 67.49% |
|
||
| 5265 |
GenieCoin
5265
GNC
|
$0.424600 | $14.93 | 20-11-2023 |
800
|
-97.16% | 3,415.72% |
|
||
| 5266 |
LocaGo
5266
LCG
|
$0.000208 | $0.037970 | 20-08-2024 |
526
|
-99.45% | 18,127.90% |
|
||
| 5267 |
SWAP315
5267
S315
|
$0.194570 | $0.734846 | 22-06-2024 |
585
|
-73.52% | 277.68% |
|
||
| 5268 |
Leve Invest
5268
LEVE
|
$0.000188 | $0.005280 | 15-11-2022 |
1170
|
-96.44% | 2,711.58% |
|
||
| 5269 |
Doge KaKi
5269
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1025
|
-96.60% | 2,841.27% |
|
||
| 5270 |
Voxto Amplify
5270
VXT
|
$0.030967 | $0.061637 | 10-01-2024 |
749
|
-49.76% | 99.04% |
|
||
| 5271 |
TRUMP IN GREENLAND
5271
TIG
|
$0.000188 | $0.000474 | 17-01-2026 |
11
|
-60.36% | 152.28% |
|
||
| 5272 |
Aura Network
5272
AURA
|
$0.001717 | $0.217759 | 08-08-2022 |
1269
|
-99.21% | 12,580.77% |
|
||
| 5273 |
Tether USD Bridged ZEB20
5273
USDT.Z
|
$0.9986 | $1.0392 | 11-10-2025 |
109
|
-3.91% | 4.07% |
|
||
| 5274 |
Think Protocol
5274
THINK
|
$0.000683 | $0.064480 | 24-07-2025 |
188
|
-98.94% | 9,344.92% |
|
||
| 5275 |
Web3War
5275
FPS
|
$0.005570 | $0.451634 | 21-02-2024 |
707
|
-98.77% | 8,008.28% |
|
||
| 5276 |
MRHB DeFi
5276
MRHB
|
$0.000495 | $0.143268 | 31-12-2021 |
1489
|
-99.65% | 28,825.57% |
|
||
| 5277 |
Bitmex Token
5277
BMEX
|
$0.104291 | $1.2963 | 12-11-2022 |
1173
|
-91.95% | 1,142.98% |
|
||
| 5278 |
Rizespor Token
5278
RIZE
|
$0.007973 | $1.59 | 03-08-2022 |
1274
|
-99.50% | 19,805.69% |
|
||
| 5279 |
EDUM
5279
EDUM
|
$0.156792 | $1.1770 | 19-03-2024 |
680
|
-86.68% | 650.66% |
|
||
| 5280 |
TOBY
5280
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
47
|
-97.84% | 4,528.56% |
|
||
| 5281 |
Opal
5281
OPAL
|
$0.074733 | $0.156820 | 28-10-2025 |
92
|
-52.34% | 109.84% |
|
||
| 5282 |
ALF
5282
ALF
|
$0.00000032 | $0.000061 | 21-07-2024 |
556
|
-99.48% | 19,196.34% |
|
||
| 5283 |
Robinhood
5283
HOOD
|
$0.050563 | $14.20 | 01-12-2025 |
58
|
-99.64% | 27,979.70% |
|
||
| 5284 |
ESG
5284
ESG
|
$0.017326 | $1.88 | 19-04-2022 |
1380
|
-99.08% | 10,776.54% |
|
||
| 5285 |
CorgiAI
5285
CORGIAI
|
$0.000052 | $0.004189 | 03-03-2024 |
696
|
-98.75% | 7,883.77% |
|
||
| 5286 |
t3rn
5286
TRN
|
$0.006285 | $0.096334 | 23-07-2025 |
189
|
-93.48% | 1,432.79% |
|
||
| 5287 |
Redemption Arc
5287
REDEMPTIONAR1
|
$0.000122 | $0.002601 | 22-01-2026 |
6
|
-95.31% | 2,033.26% |
|
||
| 5288 |
Waves.Exchange Token
5288
WX
|
$0.003116 | $9.80 | 07-12-2021 |
1513
|
-99.97% | 314,487.87% |
|
||
| 5289 |
Tari
5289
WXTM
|
$0.002393 | $0.007741 | 29-10-2025 |
91
|
-69.09% | 223.52% |
|
||
| 5290 |
Moongate
5290
MGT
|
$0.000157 | $0.069179 | 28-11-2024 |
426
|
-99.77% | 43,905.73% |
|
||
| 5291 |
XENO Governance
5291
GXE
|
$0.000493 | $0.227426 | 09-02-2023 |
1084
|
-99.78% | 45,988.74% |
|
||
| 5292 |
CargoX
5292
CXO
|
$0.172850 | $0.507771 | 14-06-2021 |
1689
|
-65.96% | 193.76% |
|
||
| 5293 |
Baby BFT
5293
BBFT
|
$0.000484 | $0.007844 | 08-10-2025 |
112
|
-93.83% | 1,521.50% |
|
||
| 5294 |
Based Turbo
5294
TURBO
|
$0.00000286 | $0.000277 | 22-12-2024 |
402
|
-98.97% | 9,592.46% |
|
||
| 5295 |
Inkryptus
5295
INKY
|
$1.59 | $1.86 | 14-02-2025 |
348
|
-14.51% | 16.98% |
|
||
| 5296 |
Carbon Capture
5296
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
364
|
-50.97% | 103.96% |
|
||
| 5297 |
GIOVE
5297
GIOVE
|
$0.705981 | $36.70 | 23-07-2024 |
554
|
-98.08% | 5,098.15% |
|
||
| 5298 |
Runesterminal
5298
RUNI
|
$0.037957 | $1.66 | 09-07-2024 |
568
|
-97.72% | 4,278.16% |
|
||
| 5299 |
Kaspy
5299
KASPY
|
$0.00000314 | $0.000088 | 22-10-2024 |
463
|
-96.43% | 2,700.60% |
|
||
| 5300 |
Billards Hub
5300
8BALL
|
$0.029958 | $250,709.87 | 01-11-2025 |
88
|
-100.00% | 836,872,963.59% |
|
34.134 Monedas Monitoreadas - Página 106 de 683