Cap Mercado $2.72T
4.09%
Volumen 24h $236.23B
35.94%
BTC % 54.79%
0.54%
ETH % 10.52%
3.32%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
STON.fi
5251
STON
|
$0.324832 | $32.40 | 11-04-2024 |
733
|
-99.00% | 9,875.16% |
|
||
| 5252 |
TurtSat
5252
TURT
|
$0.000189 | $0.082939 | 26-12-2023 |
840
|
-99.77% | 43,735.31% |
|
||
| 5253 |
OPEN Ticketing Ecosystem
5253
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
499
|
-93.84% | 1,522.54% |
|
||
| 5254 |
Single Finance
5254
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1530
|
-99.98% | 472,656.94% |
|
||
| 5255 |
AI Meta Club
5255
AMC
|
$0.088200 | $4.89 | 16-03-2025 |
394
|
-98.20% | 5,445.57% |
|
||
| 5256 |
Paxi Network
5256
PAXI
|
$0.020188 | $0.082762 | 16-11-2025 |
149
|
-75.61% | 309.96% |
|
||
| 5257 |
MINE COIN
5257
MIH
|
$0.171593 | $0.290640 | 23-11-2025 |
142
|
-40.96% | 69.38% |
|
||
| 5258 |
Helion
5258
HLN
|
$0.050447 | $0.199616 | 22-04-2024 |
722
|
-74.73% | 295.69% |
|
||
| 5259 |
Burncoin
5259
BURN
|
$0.019615 | $0.159260 | 14-06-2025 |
304
|
-87.68% | 711.93% |
|
||
| 5260 |
MISSION PAWSIBLE
5260
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
225
|
-99.74% | 38,839.52% |
|
||
| 5261 |
AmazingTeamDAO
5261
AMAZINGTEAM
|
$0.795274 | $92.81 | 25-06-2022 |
1389
|
-99.14% | 11,569.75% |
|
||
| 5262 |
Reform DAO
5262
RFRM
|
$0.001799 | $0.527337 | 29-08-2024 |
593
|
-99.66% | 29,216.33% |
|
||
| 5263 |
JLaunchpad
5263
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
378
|
-96.09% | 2,459.50% |
|
||
| 5264 |
FAST
5264
FAST
|
$0.010927 | $0.204267 | 28-06-2024 |
655
|
-94.65% | 1,769.40% |
|
||
| 5265 |
Glo Dollar
5265
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
408
|
-8.73% | 9.56% |
|
||
| 5266 |
STIX
5266
STIX
|
$0.00000641 | $0.001882 | 16-12-2024 |
484
|
-99.66% | 29,269.25% |
|
||
| 5267 |
EVERY GAME
5267
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1599
|
-99.97% | 336,344.23% |
|
||
| 5268 |
SALVIUM
5268
SAL
|
$0.020536 | $0.137971 | 05-10-2025 |
191
|
-85.12% | 571.85% |
|
||
| 5269 |
Compute Horde
5269
SN12
|
$1.71 | $6.12 | 16-07-2025 |
272
|
-71.98% | 256.93% |
|
||
| 5270 |
Analysoor
5270
ZERO
|
$0.046362 | $3.13 | 26-12-2023 |
840
|
-98.52% | 6,655.33% |
|
||
| 5271 |
Majo
5271
MAJO
|
$0.008211 | $0.335283 | 05-12-2023 |
861
|
-97.55% | 3,983.35% |
|
||
| 5272 |
BitcoinFile
5272
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2808
|
-98.90% | 8,971.85% |
|
||
| 5273 |
MXS Games
5273
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
446
|
-93.89% | 1,536.01% |
|
||
| 5274 |
Naka Bodhi Token
5274
NBOT
|
$0.008482 | $0.068923 | 12-07-2020 |
2102
|
-87.69% | 712.63% |
|
||
| 5275 |
Unicorn
5275
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
547
|
-97.83% | 4,518.15% |
|
||
| 5276 |
Dork Lord
5276
DORKY
|
$0.006231 | $0.143806 | 09-11-2024 |
521
|
-95.67% | 2,207.81% |
|
||
| 5277 |
Web3War
5277
FPS
|
$0.003185 | $0.451634 | 21-02-2024 |
783
|
-99.29% | 14,079.57% |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1679
|
-99.92% | 125,427.68% |
|
||
| 5279 |
Schrodinger
5279
SGR
|
$0.281097 | $3.08 | 06-05-2024 |
708
|
-90.89% | 997.16% |
|
||
| 5280 |
Pando
5280
PANDO
|
$0.000183 | $8.60 | 07-04-2021 |
1833
|
-100.00% | 4,705,310.36% |
|
||
| 5281 |
handleFOREX
5281
FOREX
|
$0.001045 | $1.1524 | 18-12-2021 |
1578
|
-99.91% | 110,228.23% |
|
||
| 5282 |
JackPool.finance
5282
JFI
|
$7.58 | $1,053.07 | 07-09-2020 |
2045
|
-99.28% | 13,793.51% |
|
||
| 5283 |
AdLunam
5283
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
163
|
-97.50% | 3,904.07% |
|
||
| 5284 |
Zeusshield
5284
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3021
|
-99.88% | 82,069.74% |
|
||
| 5285 |
Omni Network
5285
OMNI
|
$0.688807 | $42.95 | 17-04-2024 |
727
|
-98.40% | 6,135.20% |
|
||
| 5286 |
AQA
5286
AQA
|
$0.001525 | $0.004644 | 02-03-2026 |
43
|
-67.17% | 204.56% |
|
||
| 5287 |
ReflectionAI
5287
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
449
|
-99.96% | 273,373.94% |
|
||
| 5288 |
DPRating
5288
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2435
|
-91.16% | 1,030.75% |
|
||
| 5289 |
Alpaca City
5289
ALPA
|
$0.011397 | $2.03 | 15-04-2021 |
1825
|
-99.44% | 17,690.96% |
|
||
| 5290 |
Port Finance
5290
PORT
|
$0.003923 | $15.11 | 11-09-2021 |
1676
|
-99.97% | 385,069.66% |
|
||
| 5291 |
Do Your Own Research
5291
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
440
|
-99.77% | 42,929.58% |
|
||
| 5292 |
Caduceus Protocol (new)
5292
CAD
|
$0.000247 | $0.706227 | 08-07-2024 |
645
|
-99.96% | 285,261.65% |
|
||
| 5293 |
Sentre Protocol
5293
SNTR
|
$0.000633 | $0.055671 | 07-01-2022 |
1558
|
-98.86% | 8,691.71% |
|
||
| 5294 |
Versus-X
5294
VSX
|
$0.007194 | $0.252029 | 05-04-2024 |
739
|
-97.15% | 3,403.53% |
|
||
| 5295 |
Youclout
5295
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1594
|
-99.97% | 303,450.90% |
|
||
| 5296 |
OrangeDX
5296
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
684
|
-99.86% | 71,264.69% |
|
||
| 5297 |
Hashtagger.com
5297
MOOO
|
$0.020316 | $0.461257 | 27-12-2021 |
1569
|
-95.60% | 2,170.41% |
|
||
| 5298 |
Pine
5298
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1155
|
-99.76% | 41,124.17% |
|
||
| 5299 |
Reign of Terror
5299
REIGN
|
$0.001248 | $0.016474 | 08-05-2023 |
1072
|
-92.42% | 1,219.62% |
|
||
| 5300 |
WAGMI
5300
WAGMICTO69421
|
$0.000779 | $0.001861 | 12-10-2025 |
184
|
-58.11% | 138.73% |
|
34.484 Monedas Monitoreadas - Página 106 de 690