Cap Mercado $2.87T
1.62%
Volumen 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Starcoin
5251
STC
|
$0.000474 | $0.140864 | 21-08-2022 |
1354
|
-99.66% | 29,622.36% |
|
||
| 5252 |
00 Token / p00ls
5252
00
|
$0.004643 | $1.50 | 12-10-2022 |
1302
|
-99.69% | 32,234.71% |
|
||
| 5253 |
USDH Hubble Stablecoin
5253
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
866
|
-100.00% | 11,363,670.43% |
|
||
| 5254 |
Veltrixa
5254
VELT
|
$0.000895 | $0.000924 | 21-03-2026 |
46
|
-3.15% | 3.25% |
|
||
| 5255 |
CoinMetro
5255
XCM
|
$0.044309 | $0.924744 | 16-02-2022 |
1540
|
-95.21% | 1,987.02% |
|
||
| 5256 |
Brent Crude
5256
BRENT
|
$0.001783 | $0.013590 | 16-04-2026 |
20
|
-86.88% | 662.30% |
|
||
| 5257 |
Spintria
5257
SP
|
$0.005060 | $0.033267 | 04-12-2024 |
518
|
-84.79% | 557.45% |
|
||
| 5258 |
Harambe on Solana
5258
HARAMBE
|
$0.000913 | $0.084422 | 14-11-2024 |
538
|
-98.92% | 9,151.57% |
|
||
| 5259 |
UERC (formerly BINOVA)
5259
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
13
|
-0.06% | 0.06% |
|
||
| 5260 |
Anzen Finance (USDZ)
5260
USDZ
|
$0.981518 | $1.0135 | 10-10-2025 |
208
|
-3.16% | 3.26% |
|
||
| 5261 |
DEX223
5261
D223
|
$0.000125 | $0.000388 | 25-03-2025 |
407
|
-67.71% | 209.70% |
|
||
| 5262 |
Velora
5262
VLR
|
$0.000663 | $0.061298 | 16-09-2025 |
232
|
-98.92% | 9,141.99% |
|
||
| 5263 |
Santa
5263
SANTA
|
$0.002427 | $0.061936 | 09-12-2024 |
513
|
-96.08% | 2,452.14% |
|
||
| 5264 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5264
UBE
|
$0.000489 | $0.011748 | 04-12-2024 |
518
|
-95.84% | 2,303.47% |
|
||
| 5265 |
Thought
5265
THT
|
$0.009999 | $0.129837 | 12-03-2024 |
785
|
-92.30% | 1,198.54% |
|
||
| 5266 |
Tedra USD
5266
USDT
|
$0.052619 | $1.0796 | 17-03-2026 |
50
|
-95.13% | 1,951.81% |
|
||
| 5267 |
UNITED STATES DRIP #1
5267
USD1
|
$1.0116 | $1.2529 | 28-02-2026 |
67
|
-19.25% | 23.85% |
|
||
| 5268 |
Qubitcoin (superquantum.ioqubitcoin)
5268
QTC
|
$0.409167 | $7.47 | 08-08-2025 |
271
|
-94.52% | 1,724.79% |
|
||
| 5269 |
Terra Classic AI
5269
LUNC
|
$0.000073 | $0.000097 | 04-05-2026 |
2
|
-24.03% | 31.63% |
|
||
| 5270 |
DebtCoin
5270
DEBT
|
$0.000172 | $0.031609 | 29-07-2025 |
281
|
-99.46% | 18,309.10% |
|
||
| 5271 |
Dexalot
5271
ALOT
|
$0.041662 | $3.21 | 07-04-2022 |
1490
|
-98.70% | 7,598.49% |
|
||
| 5272 |
Rewind Protocol
5272
FWD
|
$0.474711 | $0.602013 | 27-04-2026 |
9
|
-21.15% | 26.82% |
|
||
| 5273 |
DraperTV
5273
DTV
|
$0.000190 | $0.010160 | 22-10-2025 |
196
|
-98.13% | 5,236.31% |
|
||
| 5274 |
Seba
5274
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
760
|
-92.70% | 1,270.65% |
|
||
| 5275 |
HYDRA
5275
HYDRA
|
$0.400602 | $11.27 | 14-08-2024 |
630
|
-96.44% | 2,712.33% |
|
||
| 5276 |
XNET Mobile
5276
XNET
|
$0.006908 | $0.265185 | 14-09-2024 |
599
|
-97.39% | 3,738.63% |
|
||
| 5277 |
MATRIX
5277
MTRX
|
$0.000015 | $0.006331 | 16-12-2024 |
506
|
-99.77% | 42,904.30% |
|
||
| 5278 |
ScamFari token
5278
SCM
|
$0.00000367 | $0.033830 | 01-09-2023 |
978
|
-99.99% | 920,937.85% |
|
||
| 5279 |
Ramifi Protocol
5279
RAM
|
$0.025505 | $10.72 | 31-03-2021 |
1862
|
-99.76% | 41,948.93% |
|
||
| 5280 |
Aura Network
5280
AURA
|
$0.001316 | $0.217759 | 08-08-2022 |
1367
|
-99.40% | 16,450.83% |
|
||
| 5281 |
Baby World Liberty Financial
5281
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
248
|
-90.05% | 905.43% |
|
||
| 5282 |
Akita (new)
5282
AKITA
|
$0.018118 | $0.018387 | 05-05-2026 |
1
|
-1.46% | 1.48% |
|
||
| 5283 |
AlphBanX
5283
ABX
|
$0.006331 | $0.071951 | 30-05-2025 |
341
|
-91.20% | 1,036.50% |
|
||
| 5284 |
Z Gen Coin
5284
ZGC
|
$0.119300 | $0.266864 | 23-03-2026 |
44
|
-55.30% | 123.69% |
|
||
| 5285 |
BigWater
5285
BIGW
|
$0.001790 | $0.001905 | 18-04-2026 |
18
|
-6.04% | 6.43% |
|
||
| 5286 |
Qitchain Network
5286
QTC
|
$0.016496 | $25.72 | 08-02-2022 |
1548
|
-99.94% | 155,790.07% |
|
||
| 5287 |
Jak
5287
JAK
|
$0.000073 | $0.005964 | 05-12-2024 |
517
|
-98.78% | 8,070.01% |
|
||
| 5288 |
FireBotToken
5288
FBX
|
$0.291864 | $1.3503 | 19-12-2021 |
1599
|
-78.39% | 362.65% |
|
||
| 5289 |
Qitmeer Network
5289
MEER
|
$0.002850 | $38.47 | 13-08-2022 |
1362
|
-99.99% | 1,350,016.73% |
|
||
| 5290 |
BOB
5290
BOB
|
$0.076277 | $1.95 | 16-12-2024 |
506
|
-96.09% | 2,459.35% |
|
||
| 5291 |
FPIBANK
5291
FPIBANK
|
$0.000566 | $0.019454 | 02-03-2025 |
430
|
-97.09% | 3,338.25% |
|
||
| 5292 |
Litmex
5292
(LMX)
|
$0.081993 | $0.098541 | 25-04-2026 |
11
|
-16.79% | 20.18% |
|
||
| 5293 |
KAIKO
5293
KAI
|
$0.000635 | $0.013298 | 20-07-2025 |
290
|
-95.23% | 1,995.42% |
|
||
| 5294 |
XRP ARMY
5294
ARMY
|
$0.009446 | $0.189643 | 15-01-2025 |
476
|
-95.02% | 1,907.71% |
|
||
| 5295 |
Alien Base
5295
ALB
|
$0.007920 | $1.0407 | 21-07-2024 |
654
|
-99.24% | 13,039.29% |
|
||
| 5296 |
Bag on Bonk
5296
BAGONBONK1
|
$0.002965 | $0.004562 | 19-04-2026 |
17
|
-35.01% | 53.87% |
|
||
| 5297 |
Wrapped Zera
5297
WZRA
|
$0.394513 | $0.599452 | 28-04-2026 |
8
|
-34.19% | 51.95% |
|
||
| 5298 |
Jeo Boden
5298
BODEN
|
$0.001212 | $0.962563 | 08-04-2024 |
758
|
-99.87% | 79,344.63% |
|
||
| 5299 |
Mavryk Network
5299
$MVRK
|
$0.018244 | $0.120996 | 28-05-2025 |
343
|
-84.92% | 563.20% |
|
||
| 5300 |
Reental
5300
RNT
|
$0.196748 | $0.285106 | 01-07-2024 |
674
|
-30.99% | 44.91% |
|
34.589 Monedas Monitoreadas - Página 106 de 692