Cap Mercado $3.27T
-2.58%
Volumen 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Smartholdem
5251
STH
|
$0.001470 | $0.004674 | 01-08-2024 |
492
|
-68.54% | 217.84% |
|
||
| 5252 |
MetaDAO
5252
META
|
$6,082.24 | $10,498.85 | 14-10-2025 |
53
|
-42.07% | 72.61% |
|
||
| 5253 |
XPMarket
5253
XPM
|
$0.011883 | $0.129096 | 16-01-2025 |
324
|
-90.79% | 986.37% |
|
||
| 5254 |
Tx24
5254
TXT
|
$0.007663 | $0.024550 | 30-10-2025 |
37
|
-68.79% | 220.37% |
|
||
| 5255 |
TAIX
5255
TAIX
|
$0.000102 | $0.000666 | 07-10-2025 |
60
|
-84.66% | 551.80% |
|
||
| 5256 |
Stohn Coin
5256
SOH
|
$0.010816 | $0.117451 | 06-12-2023 |
731
|
-90.79% | 985.90% |
|
||
| 5257 |
ZoidPay
5257
ZPAY
|
$0.004552 | $1.83 | 26-04-2022 |
1320
|
-99.75% | 40,018.69% |
|
||
| 5258 |
Baby BFT
5258
BBFT
|
$0.000507 | $0.007844 | 08-10-2025 |
59
|
-93.53% | 1,445.86% |
|
||
| 5259 |
Essentia
5259
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2710
|
-99.88% | 85,174.36% |
|
||
| 5260 |
ESG
5260
ESG
|
$0.028231 | $1.88 | 19-04-2022 |
1327
|
-98.50% | 6,575.13% |
|
||
| 5261 |
HbarSuite
5261
HSUITE
|
$0.000199 | $0.003304 | 10-03-2024 |
636
|
-93.98% | 1,560.99% |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
97
|
-86.83% | 659.44% |
|
||
| 5263 |
Mint Token
5263
MT
|
$0.005032 | $0.008720 | 14-08-2025 |
114
|
-42.29% | 73.27% |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000950 | $0.140864 | 21-08-2022 |
1203
|
-99.33% | 14,724.66% |
|
||
| 5265 |
Marscoin
5265
MARS
|
$0.060249 | $2.50 | 16-02-2021 |
1754
|
-97.59% | 4,051.69% |
|
||
| 5266 |
Degods
5266
DEGOD
|
$0.000414 | $0.005756 | 01-12-2024 |
370
|
-92.80% | 1,289.10% |
|
||
| 5267 |
NFT-MAKER
5267
NMKR
|
$0.000235 | $0.130314 | 10-03-2024 |
636
|
-99.82% | 55,267.22% |
|
||
| 5268 |
NianNian
5268
NIANNIAN
|
$0.001172 | $0.009628 | 21-09-2025 |
76
|
-87.83% | 721.56% |
|
||
| 5269 |
AITV
5269
AITV
|
$0.017648 | $0.141609 | 08-10-2025 |
59
|
-87.54% | 702.43% |
|
||
| 5270 |
Chappyz
5270
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
631
|
-99.59% | 24,465.79% |
|
||
| 5271 |
Sovryn Dollar
5271
DLLR
|
$0.973225 | $1.0547 | 02-03-2025 |
279
|
-7.73% | 8.37% |
|
||
| 5272 |
OnX Finance
5272
ONXF
|
$0.006751 | $7.43 | 19-02-2021 |
1751
|
-99.91% | 109,960.98% |
|
||
| 5273 |
Dither AI
5273
DITH
|
$0.011829 | $0.208703 | 19-11-2024 |
382
|
-94.33% | 1,664.29% |
|
||
| 5274 |
DOGEN
5274
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
305
|
-99.32% | 14,646.34% |
|
||
| 5275 |
Abel finance
5275
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1044
|
-98.61% | 7,076.79% |
|
||
| 5276 |
Lux King Tech
5276
LKT
|
$386.11 | $3,503.49 | 24-11-2024 |
377
|
-88.98% | 807.38% |
|
||
| 5277 |
Lamina1
5277
L1
|
$0.003754 | $0.602076 | 27-11-2024 |
374
|
-99.38% | 15,938.31% |
|
||
| 5278 |
AladdinDAO
5278
ALD
|
$0.023920 | $337.07 | 27-10-2025 |
40
|
-99.99% | 1,409,060.36% |
|
||
| 5279 |
BURT
5279
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
183
|
-97.82% | 4,480.84% |
|
||
| 5280 |
Drac (BRC)
5280
DRAC
|
$0.005115 | $0.040916 | 16-12-2023 |
721
|
-87.50% | 699.87% |
|
||
| 5281 |
JUNO
5281
JUNO
|
$0.044295 | $45.89 | 04-03-2022 |
1373
|
-99.90% | 103,503.54% |
|
||
| 5282 |
MRHB DeFi
5282
MRHB
|
$0.000872 | $0.143268 | 31-12-2021 |
1436
|
-99.39% | 16,335.87% |
|
||
| 5283 |
sols
5283
SOLS
|
$0.014074 | $8.04 | 15-12-2023 |
722
|
-99.82% | 57,039.52% |
|
||
| 5284 |
PEGONetwork
5284
OSK-DAO
|
$0.078463 | $7,209.25 | 01-09-2022 |
1192
|
-100.00% | 9,187,981.05% |
|
||
| 5285 |
NERO Chain
5285
NERO
|
$0.002332 | $0.014452 | 30-07-2025 |
129
|
-83.86% | 519.72% |
|
||
| 5286 |
Mooncat
5286
MOONCAT
|
$0.000416 | $0.003883 | 09-09-2025 |
88
|
-89.29% | 833.97% |
|
||
| 5287 |
Hadeswap
5287
HADES
|
$0.005394 | $3.73 | 13-02-2023 |
1027
|
-99.86% | 69,039.80% |
|
||
| 5288 |
Tari
5288
WXTM
|
$0.002633 | $0.007741 | 29-10-2025 |
38
|
-65.98% | 193.98% |
|
||
| 5289 |
KCAL
5289
KCAL
|
$0.000808 | $2.91 | 30-11-2022 |
1102
|
-99.97% | 360,298.01% |
|
||
| 5290 |
Bitcoin Cash on Base
5290
BCHB
|
$0.014976 | $0.090301 | 04-08-2024 |
489
|
-83.42% | 502.97% |
|
||
| 5291 |
FAST
5291
FAST
|
$0.000832 | $0.204267 | 28-06-2024 |
526
|
-99.59% | 24,459.06% |
|
||
| 5292 |
FX1Sports
5292
FX1
|
$0.001624 | $291,001.15 | 22-10-2023 |
776
|
-100.00% | 17,919,860,552.22% |
|
||
| 5293 |
Robora
5293
RBR
|
$0.006569 | $0.197528 | 15-09-2025 |
82
|
-96.67% | 2,906.77% |
|
||
| 5294 |
RefundCoin
5294
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
928
|
-97.76% | 4,371.14% |
|
||
| 5295 |
Meter Stable
5295
MTRS
|
$0.514429 | $127.79 | 23-10-2020 |
1870
|
-99.60% | 24,742.07% |
|
||
| 5296 |
NightVerse Game
5296
NVG
|
$0.000249 | $0.698950 | 16-02-2023 |
1024
|
-99.96% | 280,989.08% |
|
||
| 5297 |
NOOT (BRC-20)
5297
NOOT
|
$0.000081 | $0.004660 | 15-04-2024 |
600
|
-98.25% | 5,624.63% |
|
||
| 5298 |
Mobius
5298
MOBI
|
$0.002142 | $1.87 | 23-09-2020 |
1900
|
-99.89% | 87,146.06% |
|
||
| 5299 |
fBomb
5299
BOMB
|
$0.019691 | $0.068423 | 13-12-2024 |
358
|
-71.22% | 247.48% |
|
||
| 5300 |
Lair Finance
5300
LAIR
|
$0.001294 | $0.042823 | 11-06-2025 |
178
|
-96.98% | 3,208.55% |
|
33.766 Monedas Monitoreadas - Página 106 de 676