Cap Mercado $3.03T
-6.77%
Volumen 24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DOLA Borrowing Right
5251
DBR
|
$0.050952 | $0.209068 | 08-12-2024 |
418
|
-75.63% | 310.32% |
|
||
| 5252 |
qiibee
5252
QBX
|
$0.001654 | $0.081544 | 12-12-2024 |
414
|
-97.97% | 4,830.61% |
|
||
| 5253 |
EDUM
5253
EDUM
|
$0.156217 | $1.1770 | 19-03-2024 |
682
|
-86.73% | 653.43% |
|
||
| 5254 |
Memetic / PepeCoin
5254
MEME
|
$0.000950 | $1.89 | 19-04-2023 |
1017
|
-99.95% | 199,135.95% |
|
||
| 5255 |
Stakefundex
5255
SDX
|
$4.96 | $6.72 | 18-11-2025 |
73
|
-26.24% | 35.57% |
|
||
| 5256 |
Tether USD Bridged ZEB20
5256
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
111
|
-3.93% | 4.09% |
|
||
| 5257 |
MuziKoin
5257
MZK
|
$0.001977 | $0.036925 | 07-05-2024 |
633
|
-94.65% | 1,767.44% |
|
||
| 5258 |
Ethscriptions
5258
ETHS
|
$0.064218 | $9.69 | 26-02-2024 |
704
|
-99.34% | 14,988.37% |
|
||
| 5259 |
Powerloom
5259
POWER
|
$0.192779 | $0.404343 | 24-12-2025 |
37
|
-52.32% | 109.74% |
|
||
| 5260 |
Glo Dollar
5260
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
334
|
-8.72% | 9.56% |
|
||
| 5261 |
Smart energy pay
5261
SEP
|
$0.014924 | $0.053428 | 02-01-2026 |
28
|
-72.07% | 258.01% |
|
||
| 5262 |
Great Bounty Dealer
5262
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1551
|
-99.10% | 11,015.79% |
|
||
| 5263 |
Based Pepe
5263
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
411
|
-99.08% | 10,740.00% |
|
||
| 5264 |
Chanel
5264
CHANEL
|
$42.56 | $42.81 | 29-01-2026 |
1
|
-0.58% | 0.58% |
|
||
| 5265 |
PEPPER
5265
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
134
|
-75.88% | 314.56% |
|
||
| 5266 |
Metronome
5266
MET
|
$0.474038 | $10.36 | 23-11-2021 |
1529
|
-95.42% | 2,085.35% |
|
||
| 5267 |
Furmula
5267
FURM
|
$0.000127 | $0.039634 | 28-12-2024 |
398
|
-99.68% | 31,157.53% |
|
||
| 5268 |
CelebrityCoinV2
5268
CCV2
|
$0.028733 | $2.40 | 25-07-2023 |
920
|
-98.80% | 8,237.92% |
|
||
| 5269 |
Sugar
5269
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
384
|
-99.44% | 17,724.44% |
|
||
| 5270 |
UBIT
5270
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
547
|
-99.89% | 90,016.27% |
|
||
| 5271 |
Aion
5271
AION
|
$0.000299 | $11.51 | 07-01-2018 |
2945
|
-100.00% | 3,854,801.99% |
|
||
| 5272 |
KAANCH NETWORK
5272
KNCH
|
$0.056766 | $0.807532 | 01-07-2025 |
213
|
-92.97% | 1,322.57% |
|
||
| 5273 |
Probinex
5273
PBX
|
$0.006130 | $0.253961 | 31-10-2023 |
822
|
-97.59% | 4,042.82% |
|
||
| 5274 |
Based Fartcoin
5274
FARTCOIN
|
$0.000017 | $0.000770 | 17-01-2025 |
378
|
-97.76% | 4,361.29% |
|
||
| 5275 |
Salamanca
5275
DON
|
$0.000277 | $0.008013 | 30-04-2025 |
275
|
-96.55% | 2,797.15% |
|
||
| 5276 |
Vasco da Gama Fan Token
5276
VASCO
|
$0.031698 | $1.0384 | 31-01-2025 |
364
|
-96.95% | 3,175.73% |
|
||
| 5277 |
Poodl Token
5277
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1746
|
-99.82% | 56,900.00% |
|
||
| 5278 |
Torus Network
5278
TORUS
|
$0.111753 | $0.610157 | 25-07-2025 |
189
|
-81.68% | 445.99% |
|
||
| 5279 |
Tracer
5279
TRCR
|
$0.001207 | $0.013715 | 08-12-2025 |
53
|
-91.20% | 1,036.64% |
|
||
| 5280 |
Smartholdem
5280
STH
|
$0.001491 | $0.004674 | 01-08-2024 |
547
|
-68.11% | 213.56% |
|
||
| 5281 |
JLaunchpad
5281
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
304
|
-96.09% | 2,456.26% |
|
||
| 5282 |
Tell A Tale
5282
TAT
|
$0.000362 | $0.006122 | 24-03-2025 |
312
|
-94.09% | 1,591.01% |
|
||
| 5283 |
OnePiece
5283
1PIECE
|
$0.000219 | $0.000903 | 21-08-2025 |
162
|
-75.73% | 312.00% |
|
||
| 5284 |
Baby BFT
5284
BBFT
|
$0.000463 | $0.007844 | 08-10-2025 |
114
|
-94.10% | 1,594.63% |
|
||
| 5285 |
Bitmex Token
5285
BMEX
|
$0.101660 | $1.2963 | 12-11-2022 |
1175
|
-92.16% | 1,175.16% |
|
||
| 5286 |
KingdomX
5286
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1449
|
-98.80% | 8,206.58% |
|
||
| 5287 |
MetaDAO
5287
META
|
$5,503.61 | $10,548.71 | 04-01-2026 |
26
|
-47.83% | 91.67% |
|
||
| 5288 |
Health & Wealth
5288
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
253
|
-69.91% | 232.34% |
|
||
| 5289 |
Compute Horde
5289
SN12
|
$1.3215 | $6.12 | 16-07-2025 |
198
|
-78.41% | 363.20% |
|
||
| 5290 |
HashPack
5290
PACK
|
$0.006316 | $0.083883 | 06-12-2024 |
420
|
-92.47% | 1,228.15% |
|
||
| 5291 |
00 Token / p00ls
5291
00
|
$0.005365 | $1.50 | 12-10-2022 |
1206
|
-99.64% | 27,886.33% |
|
||
| 5292 |
Voltage Finance
5292
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1386
|
-97.60% | 4,059.85% |
|
||
| 5293 |
xExchange / Maiar
5293
MEX
|
$0.00000058 | $0.000626 | 05-01-2022 |
1486
|
-99.91% | 107,697.35% |
|
||
| 5294 |
TRUMP IN GREENLAND
5294
TIG
|
$0.000129 | $0.000474 | 17-01-2026 |
13
|
-72.74% | 266.88% |
|
||
| 5295 |
Empyreal Exchange
5295
EMP
|
$10.26 | $486.75 | 11-12-2024 |
415
|
-97.89% | 4,644.07% |
|
||
| 5296 |
Hebeto
5296
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
979
|
-100.00% | 68,438,984.28% |
|
||
| 5297 |
RSIC•GENESIS•RUNE
5297
RUNECOIN
|
$0.000052 | $0.018168 | 29-04-2024 |
641
|
-99.71% | 34,697.73% |
|
||
| 5298 |
Qitchain Network
5298
QTC
|
$0.021334 | $25.72 | 08-02-2022 |
1452
|
-99.92% | 120,437.28% |
|
||
| 5299 |
Staked ICX
5299
sICX
|
$0.067597 | $2.83 | 15-11-2021 |
1537
|
-97.61% | 4,091.99% |
|
||
| 5300 |
Crypto Sustainable Token
5300
CST
|
$477.60 | $991.89 | 12-11-2025 |
79
|
-51.85% | 107.68% |
|
34.150 Monedas Monitoreadas - Página 106 de 683