Cap Mercado $3.20T
1.49%
Volumen 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HoldCoin
5251
HOLD
|
$0.00000730 | $0.004218 | 26-01-2025 |
325
|
-99.83% | 57,721.37% |
|
||
| 5252 |
Web3Shot
5252
W3S
|
$0.000267 | $1.0235 | 22-09-2024 |
451
|
-99.97% | 383,417.01% |
|
||
| 5253 |
Advanced Mortgage & Reserve
5253
AMR
|
$0.000513 | $0.653322 | 11-06-2025 |
189
|
-99.92% | 127,218.19% |
|
||
| 5254 |
ANTTIME
5254
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
132
|
-99.98% | 526,275.90% |
|
||
| 5255 |
Opal
5255
OPAL
|
$0.072382 | $0.156820 | 28-10-2025 |
50
|
-53.84% | 116.66% |
|
||
| 5256 |
Crypto Snack
5256
SNACK
|
$0.001837 | $0.039655 | 30-05-2022 |
1297
|
-95.37% | 2,058.51% |
|
||
| 5257 |
BeerBear
5257
BEERBEAR1
|
$0.000297 | $0.000597 | 16-10-2025 |
62
|
-50.20% | 100.80% |
|
||
| 5258 |
OPEN Ticketing Ecosystem
5258
OPN
|
$0.000102 | $0.001594 | 01-12-2024 |
381
|
-93.61% | 1,464.70% |
|
||
| 5259 |
Glo Dollar
5259
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
290
|
-8.69% | 9.51% |
|
||
| 5260 |
CorgiAI
5260
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
654
|
-98.59% | 6,996.55% |
|
||
| 5261 |
Seal
5261
SEAL
|
$0.016928 | $1.50 | 30-08-2024 |
474
|
-98.87% | 8,782.76% |
|
||
| 5262 |
Abel finance
5262
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1055
|
-98.61% | 7,081.35% |
|
||
| 5263 |
RoOLZ
5263
GODL
|
$0.000092 | $0.024525 | 13-11-2024 |
399
|
-99.62% | 26,481.92% |
|
||
| 5264 |
Green
5264
GREEN
|
$0.000402 | $0.002194 | 29-12-2023 |
719
|
-81.70% | 446.46% |
|
||
| 5265 |
Abyss World
5265
AWT
|
$0.00000245 | $0.014637 | 30-06-2023 |
901
|
-99.98% | 596,353.10% |
|
||
| 5266 |
Meta Masters Guild Games
5266
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
587
|
-93.21% | 1,373.34% |
|
||
| 5267 |
AladdinDAO
5267
ALD
|
$0.024587 | $337.07 | 27-10-2025 |
51
|
-99.99% | 1,370,814.40% |
|
||
| 5268 |
Shih Tzu
5268
SHIH
|
$0.000448 | $0.000973 | 22-10-2025 |
56
|
-53.97% | 117.27% |
|
||
| 5269 |
Degods
5269
DEGOD
|
$0.000390 | $0.005756 | 01-12-2024 |
381
|
-93.23% | 1,376.91% |
|
||
| 5270 |
Baby BFT
5270
BBFT
|
$0.000466 | $0.007844 | 08-10-2025 |
70
|
-94.06% | 1,584.13% |
|
||
| 5271 |
mfercoin
5271
$mfer
|
$0.002821 | $0.308522 | 30-03-2024 |
627
|
-99.09% | 10,835.11% |
|
||
| 5272 |
NatronZ
5272
NCOIN
|
$0.069307 | $0.098222 | 13-10-2025 |
65
|
-29.44% | 41.72% |
|
||
| 5273 |
Metronome
5273
MET
|
$0.469924 | $10.36 | 23-11-2021 |
1485
|
-95.46% | 2,104.48% |
|
||
| 5274 |
Gather
5274
GAT
|
$0.478428 | $46.75 | 25-06-2024 |
540
|
-98.98% | 9,672.44% |
|
||
| 5275 |
Outter Finance
5275
OUT
|
$0.000191 | $0.011433 | 31-07-2023 |
870
|
-98.33% | 5,889.36% |
|
||
| 5276 |
INERY
5276
$INR
|
$0.001725 | $0.626996 | 29-09-2022 |
1175
|
-99.72% | 36,251.35% |
|
||
| 5277 |
Tivo Token
5277
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
58
|
-24.47% | 32.40% |
|
||
| 5278 |
EasyCake
5278
MCAKE
|
$0.016526 | $4.95 | 19-10-2024 |
424
|
-99.67% | 29,845.96% |
|
||
| 5279 |
Love Monster
5279
LOVE
|
$0.000031 | $0.004258 | 24-05-2024 |
572
|
-99.27% | 13,599.88% |
|
||
| 5280 |
Runesterminal
5280
RUNI
|
$0.010421 | $1.66 | 09-07-2024 |
526
|
-99.37% | 15,846.75% |
|
||
| 5281 |
Pikamoon
5281
PIKA
|
$0.000012 | $0.003014 | 31-03-2024 |
626
|
-99.61% | 25,699.96% |
|
||
| 5282 |
Merchant Moe
5282
MOE
|
$0.040674 | $0.509656 | 11-01-2024 |
706
|
-92.02% | 1,153.02% |
|
||
| 5283 |
Taproot Exchange
5283
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
643
|
-99.78% | 45,351.24% |
|
||
| 5284 |
ITC
5284
ITC
|
$0.002766 | $0.007872 | 29-08-2024 |
475
|
-64.87% | 184.66% |
|
||
| 5285 |
Bitball Treasure
5285
BTRS
|
$0.017998 | $38,404.21 | 14-11-2020 |
1859
|
-100.00% | 213,378,426.20% |
|
||
| 5286 |
Nuklai
5286
NAI
|
$0.000384 | $0.063705 | 19-04-2024 |
607
|
-99.40% | 16,506.58% |
|
||
| 5287 |
Mao
5287
MAO
|
$0.000030 | $0.027111 | 14-09-2024 |
459
|
-99.89% | 89,959.42% |
|
||
| 5288 |
Domi Online
5288
DOMI
|
$0.001625 | $0.447191 | 01-02-2022 |
1415
|
-99.64% | 27,424.01% |
|
||
| 5289 |
Stohn Coin
5289
SOH
|
$0.011823 | $0.117451 | 06-12-2023 |
742
|
-89.93% | 893.38% |
|
||
| 5290 |
Koii
5290
KOII
|
$0.000127 | $0.011302 | 15-01-2025 |
336
|
-98.88% | 8,814.95% |
|
||
| 5291 |
sols
5291
SOLS
|
$0.015741 | $8.04 | 15-12-2023 |
733
|
-99.80% | 50,988.23% |
|
||
| 5292 |
Nigella coin
5292
NIGELLA
|
$0.202171 | $99.87 | 08-10-2024 |
435
|
-99.80% | 49,298.85% |
|
||
| 5293 |
SNPIT TOKEN
5293
SNPT
|
$0.007239 | $0.020102 | 01-11-2025 |
46
|
-63.99% | 177.70% |
|
||
| 5294 |
POM
5294
POM
|
$0.001515 | $0.005572 | 12-03-2025 |
280
|
-72.81% | 267.76% |
|
||
| 5295 |
ASTRA Protocol
5295
ASTRA
|
$0.000486 | $0.500410 | 23-02-2023 |
1028
|
-99.90% | 102,967.41% |
|
||
| 5296 |
CATZILLA
5296
CATZILLA
|
$0.000281 | $0.001401 | 14-10-2025 |
64
|
-79.97% | 399.30% |
|
||
| 5297 |
The Doge NFT
5297
DOG
|
$0.000873 | $0.130932 | 16-11-2021 |
1492
|
-99.33% | 14,890.80% |
|
||
| 5298 |
Dopamine App
5298
DOPE
|
$0.000533 | $0.107947 | 15-04-2024 |
611
|
-99.51% | 20,144.04% |
|
||
| 5299 |
smolecoin
5299
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
635
|
-89.30% | 834.90% |
|
||
| 5300 |
Ukrainian Sanctioned Digital Token
5300
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
194
|
-18.67% | 22.96% |
|
33.827 Monedas Monitoreadas - Página 106 de 677