Cap Mercado $2.49T
0.36%
Volumen 24h $162.87B
-24.52%
BTC % 53.76%
0.07%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Helion
5251
HLN
|
$0.050001 | $0.199616 | 22-04-2024 |
711
|
-74.95% | 299.23% |
|
||
| 5252 |
AQA
5252
AQA
|
$0.001152 | $0.004644 | 02-03-2026 |
32
|
-75.18% | 302.97% |
|
||
| 5253 |
TIWICAT
5253
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
165
|
-27.49% | 37.91% |
|
||
| 5254 |
THORSwap
5254
THOR
|
$0.048262 | $177.31 | 26-10-2025 |
159
|
-99.97% | 367,284.64% |
|
||
| 5255 |
ShibEstee
5255
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
13
|
-67.55% | 208.15% |
|
||
| 5256 |
Sway Social Protocol
5256
SWAY
|
$0.000512 | $0.269975 | 20-10-2021 |
1626
|
-99.81% | 52,644.49% |
|
||
| 5257 |
Koii
5257
KOII
|
$0.000232 | $0.011302 | 15-01-2025 |
443
|
-97.95% | 4,776.75% |
|
||
| 5258 |
DiscoverFeed
5258
DMCC
|
$0.000500 | $0.350017 | 25-02-2024 |
768
|
-99.86% | 69,919.13% |
|
||
| 5259 |
WingRiders
5259
WRT
|
$0.006301 | $0.641158 | 16-07-2022 |
1357
|
-99.02% | 10,076.20% |
|
||
| 5260 |
NOOT (BRC-20)
5260
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
718
|
-93.52% | 1,444.30% |
|
||
| 5261 |
FAST
5261
FAST
|
$0.010799 | $0.204267 | 28-06-2024 |
644
|
-94.71% | 1,791.62% |
|
||
| 5262 |
Alaska Gold Rush
5262
CARAT
|
$0.000325 | $0.031585 | 21-04-2023 |
1078
|
-98.97% | 9,621.40% |
|
||
| 5263 |
INVITE Token
5263
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
589
|
-96.30% | 2,602.71% |
|
||
| 5264 |
Project MIRAI
5264
MIRAI
|
$0.000481 | $0.031103 | 22-05-2025 |
316
|
-98.45% | 6,361.33% |
|
||
| 5265 |
Coinzix
5265
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1063
|
-99.45% | 18,053.51% |
|
||
| 5266 |
League of Ancients
5266
LOA
|
$0.001346 | $1.2912 | 13-12-2021 |
1572
|
-99.90% | 95,822.67% |
|
||
| 5267 |
AIRian
5267
AIR
|
$0.013423 | $0.115381 | 12-08-2024 |
599
|
-88.37% | 759.56% |
|
||
| 5268 |
Waggle Network
5268
WAG
|
$0.000575 | $3.69 | 05-11-2021 |
1610
|
-99.98% | 642,866.22% |
|
||
| 5269 |
AINN
5269
AINN
|
$0.005945 | $2.89 | 22-02-2024 |
771
|
-99.79% | 48,473.14% |
|
||
| 5270 |
Infinity Rocket Token
5270
IRT
|
$0.002602 | $0.058461 | 18-02-2022 |
1505
|
-95.55% | 2,146.41% |
|
||
| 5271 |
Staked NEAR
5271
STNEAR
|
$1.79 | $7,037.44 | 05-05-2024 |
698
|
-99.97% | 393,329.25% |
|
||
| 5272 |
TRALA
5272
TRALA
|
$0.000343 | $0.175777 | 17-03-2025 |
382
|
-99.81% | 51,201.48% |
|
||
| 5273 |
Colend
5273
CLND
|
$0.059569 | $0.242485 | 25-06-2025 |
282
|
-75.43% | 307.07% |
|
||
| 5274 |
SuperCells Token
5274
SCT
|
$0.002409 | $0.357883 | 02-04-2023 |
1097
|
-99.33% | 14,757.06% |
|
||
| 5275 |
Akt.io
5275
AKTIO
|
$0.067080 | $6.49 | 26-04-2022 |
1438
|
-98.97% | 9,574.96% |
|
||
| 5276 |
Xitcoin
5276
$XTC
|
$0.000233 | $0.000238 | 28-03-2026 |
6
|
-2.12% | 2.17% |
|
||
| 5277 |
Laïka
5277
LAIKA
|
$0.030626 | $1.1625 | 17-12-2024 |
472
|
-97.37% | 3,695.83% |
|
||
| 5278 |
KCAL
5278
KCAL
|
$0.000624 | $2.91 | 30-11-2022 |
1220
|
-99.98% | 466,937.14% |
|
||
| 5279 |
Reign of Terror
5279
REIGN
|
$0.001231 | $0.016474 | 08-05-2023 |
1061
|
-92.53% | 1,238.76% |
|
||
| 5280 |
Weave6
5280
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
755
|
-99.89% | 91,758.15% |
|
||
| 5281 |
Alterverse
5281
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
446
|
-97.06% | 3,302.01% |
|
||
| 5282 |
TosDis
5282
DIS
|
$0.724663 | $254.03 | 06-02-2021 |
1882
|
-99.71% | 34,955.53% |
|
||
| 5283 |
DraperTV
5283
DTV
|
$0.000150 | $0.010160 | 22-10-2025 |
163
|
-98.53% | 6,684.88% |
|
||
| 5284 |
Nexum
5284
NEXM
|
$0.007183 | $1.0302 | 31-05-2022 |
1403
|
-99.30% | 14,243.49% |
|
||
| 5285 |
TridentDAO
5285
PSI
|
$0.009819 | $9.31 | 15-02-2023 |
1143
|
-99.89% | 94,698.76% |
|
||
| 5286 |
Seasons
5286
SEAS
|
$0.284028 | $0.313045 | 14-03-2026 |
20
|
-9.27% | 10.22% |
|
||
| 5287 |
NAWS.AI
5287
NAWS
|
$0.000464 | $0.005975 | 09-10-2025 |
176
|
-92.24% | 1,188.46% |
|
||
| 5288 |
TurtSat
5288
TURT
|
$0.000128 | $0.082939 | 26-12-2023 |
829
|
-99.85% | 64,634.77% |
|
||
| 5289 |
STIX
5289
STIX
|
$0.00000679 | $0.001882 | 16-12-2024 |
473
|
-99.64% | 27,596.32% |
|
||
| 5290 |
MXS Games
5290
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
435
|
-93.10% | 1,349.50% |
|
||
| 5291 |
DPRating
5291
RATING
|
$0.000235 | $0.003154 | 14-08-2019 |
2424
|
-92.54% | 1,240.22% |
|
||
| 5292 |
Qubitcoin (superquantum.ioqubitcoin)
5292
QTC
|
$0.399413 | $7.47 | 08-08-2025 |
238
|
-94.65% | 1,769.36% |
|
||
| 5293 |
UNITED STATES DRIP #1
5293
USD1
|
$0.943848 | $1.2529 | 28-02-2026 |
34
|
-24.66% | 32.74% |
|
||
| 5294 | $429.15 | $479.55 | 14-03-2026 |
20
|
-10.51% | 11.74% |
|
|||
| 5295 |
AI Network
5295
AIN
|
$0.010010 | $0.737065 | 16-11-2021 |
1599
|
-98.64% | 7,263.43% |
|
||
| 5296 |
AmazingTeamDAO
5296
AMAZINGTEAM
|
$0.746359 | $92.81 | 25-06-2022 |
1378
|
-99.20% | 12,334.57% |
|
||
| 5297 |
Hiver
5297
HIT
|
$0.006291 | $11.69 | 17-12-2024 |
472
|
-99.95% | 185,799.32% |
|
||
| 5298 |
Analysoor
5298
ZERO
|
$0.046026 | $3.13 | 26-12-2023 |
829
|
-98.53% | 6,704.71% |
|
||
| 5299 |
LIGO
5299
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
766
|
-98.63% | 7,175.33% |
|
||
| 5300 |
Pando
5300
PANDO
|
$0.000183 | $8.60 | 07-04-2021 |
1822
|
-100.00% | 4,709,173.90% |
|
34.453 Monedas Monitoreadas - Página 106 de 690