Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sturdy
5251
SN10
|
$1.0830 | $6.39 | 21-06-2025 |
191
|
-83.05% | 489.98% |
|
||
| 5252 |
POM
5252
POM
|
$0.001490 | $0.005572 | 12-03-2025 |
292
|
-73.27% | 274.05% |
|
||
| 5253 |
Pi INU
5253
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1084
|
-98.89% | 8,902.25% |
|
||
| 5254 |
Tari
5254
WXTM
|
$0.002185 | $0.007741 | 29-10-2025 |
61
|
-71.77% | 254.27% |
|
||
| 5255 |
Friend.tech
5255
FRIEND
|
$0.034785 | $3.06 | 05-05-2024 |
603
|
-98.86% | 8,689.31% |
|
||
| 5256 |
PRIMAL
5256
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1054
|
-99.93% | 134,683.52% |
|
||
| 5257 |
Netswap
5257
NETT
|
$0.016439 | $7.21 | 09-02-2022 |
1419
|
-99.77% | 43,772.29% |
|
||
| 5258 |
Token Metrics AI
5258
TMAI
|
$0.000105 | $0.008535 | 26-12-2024 |
368
|
-98.77% | 8,060.05% |
|
||
| 5259 |
Meson Network
5259
MSN
|
$0.006177 | $4.26 | 29-04-2024 |
609
|
-99.85% | 68,812.72% |
|
||
| 5260 |
AINN
5260
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
676
|
-99.78% | 44,730.40% |
|
||
| 5261 |
SNPIT TOKEN
5261
SNPT
|
$0.007247 | $0.020102 | 01-11-2025 |
58
|
-63.95% | 177.38% |
|
||
| 5262 |
sols
5262
SOLS
|
$0.013945 | $8.04 | 15-12-2023 |
745
|
-99.83% | 57,567.06% |
|
||
| 5263 |
Koii
5263
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
348
|
-98.67% | 7,413.40% |
|
||
| 5264 |
smolecoin
5264
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
647
|
-89.29% | 833.97% |
|
||
| 5265 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5265
UBE
|
$0.000867 | $0.011748 | 04-12-2024 |
390
|
-92.62% | 1,255.57% |
|
||
| 5266 |
Helion
5266
HLN
|
$0.064311 | $0.199616 | 22-04-2024 |
616
|
-67.78% | 210.39% |
|
||
| 5267 |
Kryptonite
5267
SEILOR
|
$0.000275 | $0.160736 | 04-01-2024 |
725
|
-99.83% | 58,408.87% |
|
||
| 5268 |
Mao
5268
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
471
|
-99.87% | 76,457.62% |
|
||
| 5269 |
AI Network
5269
AIN
|
$0.010424 | $0.737065 | 16-11-2021 |
1504
|
-98.59% | 6,970.94% |
|
||
| 5270 |
Conan
5270
CONAN
|
$0.00000017 | $0.000025 | 25-04-2024 |
613
|
-99.32% | 14,500.40% |
|
||
| 5271 |
Gram
5271
GRAM
|
$0.002684 | $0.083442 | 01-04-2024 |
637
|
-96.78% | 3,008.94% |
|
||
| 5272 |
HBARX
5272
HBARX
|
$0.161295 | $0.509131 | 17-01-2025 |
346
|
-68.32% | 215.65% |
|
||
| 5273 |
Outter Finance
5273
OUT
|
$0.000185 | $0.011433 | 31-07-2023 |
882
|
-98.38% | 6,078.14% |
|
||
| 5274 |
Overtime
5274
OVER
|
$0.283749 | $0.377257 | 28-09-2025 |
92
|
-24.79% | 32.95% |
|
||
| 5275 |
Hasaki
5275
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
968
|
-98.61% | 7,116.12% |
|
||
| 5276 |
Anita AI
5276
ANITA
|
$0.000498 | $0.009954 | 18-05-2025 |
225
|
-95.00% | 1,899.68% |
|
||
| 5277 |
HNB Protocol
5277
HNB
|
$0.000056 | $0.038922 | 03-10-2022 |
1183
|
-99.86% | 68,887.11% |
|
||
| 5278 |
Coinzix
5278
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
968
|
-99.50% | 19,718.18% |
|
||
| 5279 |
Based Apex Token
5279
BAP3X
|
$0.048608 | $0.048557 | 22-12-2025 |
7
|
0.10% | - |
|
||
| 5280 |
Lair Finance
5280
LAIR
|
$0.001286 | $0.042823 | 11-06-2025 |
201
|
-97.00% | 3,230.88% |
|
||
| 5281 |
Raptoreum
5281
RTM
|
$0.000149 | $9,449.78 | 30-12-2023 |
730
|
-100.00% | 6,363,232,856.45% |
|
||
| 5282 |
Charged Particles
5282
IONX
|
$0.000886 | $2.75 | 29-08-2021 |
1583
|
-99.97% | 310,117.41% |
|
||
| 5283 |
The Pea Guy by Virtuals
5283
PEAGUY
|
$0.000018 | $0.002893 | 05-01-2025 |
358
|
-99.39% | 16,413.28% |
|
||
| 5284 |
BGEO(Bitcoin Global Eternal Oasis)
5284
BGEO
|
$0.055241 | $2.53 | 07-04-2025 |
266
|
-97.82% | 4,485.98% |
|
||
| 5285 |
RoOLZ
5285
GODL
|
$0.000147 | $0.024525 | 13-11-2024 |
411
|
-99.40% | 16,626.35% |
|
||
| 5286 |
AQA
5286
AQA
|
$0.000325 | $0.003074 | 16-04-2025 |
257
|
-89.44% | 846.89% |
|
||
| 5287 |
TRAX
5287
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
388
|
-96.30% | 2,604.47% |
|
||
| 5288 |
DoctorX
5288
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
375
|
-99.15% | 11,702.62% |
|
||
| 5289 |
Drac (BRC)
5289
DRAC
|
$0.005389 | $0.040916 | 16-12-2023 |
744
|
-86.83% | 659.22% |
|
||
| 5290 |
NightVerse Game
5290
NVG
|
$0.000179 | $0.698950 | 16-02-2023 |
1047
|
-99.97% | 390,120.07% |
|
||
| 5291 |
Operon Origins
5291
ORO
|
$0.000429 | $61.37 | 03-12-2021 |
1487
|
-100.00% | 14,299,471.00% |
|
||
| 5292 |
Ink
5292
INK
|
$0.000497 | $1.0115 | 20-12-2017 |
2931
|
-99.95% | 203,239.70% |
|
||
| 5293 |
Verida
5293
VDA
|
$0.000654 | $0.112816 | 29-05-2024 |
579
|
-99.42% | 17,154.07% |
|
||
| 5294 |
Tate Terminal
5294
TATE
|
$0.000387 | $0.032848 | 28-10-2024 |
427
|
-98.82% | 8,386.41% |
|
||
| 5295 |
IXORAPAD
5295
IXORA
|
$0.000057 | $0.006379 | 11-08-2025 |
140
|
-99.10% | 11,066.87% |
|
||
| 5296 |
EMAIL Token
5296
EMT
|
$0.001414 | $0.061574 | 27-06-2024 |
550
|
-97.70% | 4,255.73% |
|
||
| 5297 |
AIFlow
5297
ACT
|
$0.000646 | $0.098501 | 23-07-2025 |
159
|
-99.34% | 15,144.88% |
|
||
| 5298 |
Sukhavati Network
5298
SKT
|
$0.000564 | $0.494434 | 16-08-2021 |
1596
|
-99.89% | 87,528.74% |
|
||
| 5299 |
SoPay
5299
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2719
|
-99.96% | 256,462.65% |
|
||
| 5300 |
nothing
5300
UNKOWN
|
$0.001682 | $0.201898 | 10-12-2024 |
384
|
-99.17% | 11,903.66% |
|
33.873 Monedas Monitoreadas - Página 106 de 678