Cap Mercado $2.79T
-1.9%
Volumen 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Governance OHM
5251
GOHM
|
$4,493.01 | $18,150.32 | 07-01-2022 |
1567
|
-75.25% | 303.97% |
|
||
| 5252 |
AdLunam
5252
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
172
|
-97.45% | 3,819.25% |
|
||
| 5253 |
qiibee
5253
QBX
|
$0.000856 | $0.081544 | 12-12-2024 |
497
|
-98.95% | 9,421.93% |
|
||
| 5254 |
Ekubo Protocol
5254
EKUBO
|
$0.833549 | $7.20 | 14-08-2025 |
252
|
-88.42% | 763.48% |
|
||
| 5255 |
Zeus
5255
ZEUS
|
$0.002741 | $0.277235 | 27-06-2024 |
665
|
-99.01% | 10,015.02% |
|
||
| 5256 |
EI Risitas
5256
KEK
|
$0.00000007 | $0.00000360 | 07-12-2023 |
868
|
-98.17% | 5,358.62% |
|
||
| 5257 |
CETES tokenized stablebonds (Etherfuse)
5257
CETES
|
$0.066652 | $0.067259 | 17-04-2026 |
6
|
-0.90% | 0.91% |
|
||
| 5258 |
Alien Base
5258
ALB
|
$0.008620 | $1.0407 | 21-07-2024 |
641
|
-99.17% | 11,972.47% |
|
||
| 5259 |
USDDD
5259
USDDD
|
$1.0058 | $1.0246 | 05-04-2026 |
18
|
-1.84% | 1.87% |
|
||
| 5260 |
GIANT
5260
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
29
|
-51.56% | 106.43% |
|
||
| 5261 |
Carbon Capture
5261
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
449
|
-67.97% | 212.20% |
|
||
| 5262 |
STIMA
5262
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1266
|
-99.50% | 19,871.38% |
|
||
| 5263 |
WeatherXM
5263
WXM
|
$0.017484 | $0.773400 | 06-12-2024 |
503
|
-97.74% | 4,323.50% |
|
||
| 5264 |
Moonlander
5264
FM
|
$0.003551 | $0.039756 | 11-08-2025 |
255
|
-91.07% | 1,019.59% |
|
||
| 5265 |
DOLZ
5265
DOLZ
|
$0.010754 | $0.028693 | 07-03-2024 |
777
|
-62.52% | 166.81% |
|
||
| 5266 |
Gram
5266
GRAM
|
$0.005405 | $0.083442 | 01-04-2024 |
752
|
-93.52% | 1,443.79% |
|
||
| 5267 |
ai16z
5267
AI16Z
|
$0.000530 | $2.40 | 02-01-2025 |
476
|
-99.98% | 453,169.60% |
|
||
| 5268 |
Outter Finance
5268
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
997
|
-99.75% | 40,324.51% |
|
||
| 5269 |
Stonks
5269
STONKS
|
$0.00000045 | $1.1636 | 01-06-2025 |
326
|
-100.00% | 259,161,421.78% |
|
||
| 5270 |
BOBER
5270
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
512
|
-96.33% | 2,625.60% |
|
||
| 5271 |
Quick Transfer coin / Torj.world
5271
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1839
|
-99.94% | 159,704.81% |
|
||
| 5272 |
HOMSTOKEN
5272
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
371
|
-99.68% | 30,795.06% |
|
||
| 5273 |
NatronZ
5273
NCOIN
|
$0.042217 | $0.098222 | 13-10-2025 |
192
|
-57.02% | 132.66% |
|
||
| 5274 |
Greever
5274
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
677
|
-99.38% | 15,915.88% |
|
||
| 5275 |
RealEstate
5275
REALESTATE
|
$29.33 | $59.01 | 23-03-2026 |
31
|
-50.29% | 101.15% |
|
||
| 5276 |
Love Monster
5276
LOVE
|
$0.00000709 | $0.004258 | 24-05-2024 |
699
|
-99.83% | 59,950.72% |
|
||
| 5277 |
KiteAI
5277
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5278 |
Taτsu
5278
TATSU
|
$0.848529 | $67.46 | 10-03-2024 |
774
|
-98.74% | 7,850.44% |
|
||
| 5279 |
RZUSD
5279
RZUSD
|
$0.563772 | $1.0064 | 05-03-2025 |
414
|
-43.98% | 78.51% |
|
||
| 5280 |
Real Estate Metaverse
5280
REM
|
$0.001449 | $0.033816 | 20-01-2025 |
458
|
-95.72% | 2,233.93% |
|
||
| 5281 |
JFIN Coin
5281
JFIN
|
$0.053969 | $7.29 | 30-11-2021 |
1605
|
-99.26% | 13,412.52% |
|
||
| 5282 |
Dexalot
5282
ALOT
|
$0.041469 | $3.21 | 07-04-2022 |
1477
|
-98.71% | 7,634.25% |
|
||
| 5283 |
Strategy PP Variable xStock
5283
STRCX
|
$102.94 | $109.09 | 22-03-2026 |
32
|
-5.64% | 5.97% |
|
||
| 5284 |
edeXa Service Token
5284
EDX
|
$0.025392 | $0.095977 | 30-11-2024 |
509
|
-73.54% | 277.98% |
|
||
| 5285 |
Nirvana ANA
5285
ANA
|
$4.22 | $22.70 | 16-04-2022 |
1468
|
-81.41% | 437.90% |
|
||
| 5286 |
Seasons
5286
SEAS
|
$0.292703 | $0.334479 | 18-04-2026 |
5
|
-12.49% | 14.27% |
|
||
| 5287 |
Jewelry Token
5287
JEWELRY
|
$49.12 | $99.56 | 23-03-2026 |
31
|
-50.66% | 102.69% |
|
||
| 5288 |
Stader MaticX
5288
MATICX
|
$0.110884 | $1.64 | 18-02-2023 |
1160
|
-93.24% | 1,379.89% |
|
||
| 5289 |
Roko
5289
ROKO
|
$0.00000372 | $0.000175 | 11-03-2024 |
773
|
-97.87% | 4,604.59% |
|
||
| 5290 |
Nyan Meme Coin
5290
NYAN
|
$0.0000000010 | $0.00000016 | 11-05-2023 |
1078
|
-99.38% | 15,906.40% |
|
||
| 5291 |
TT Chain
5291
TT
|
$145.44 | $500.72 | 09-12-2025 |
135
|
-70.95% | 244.28% |
|
||
| 5292 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5292
UBE
|
$0.000467 | $0.011748 | 04-12-2024 |
505
|
-96.03% | 2,418.25% |
|
||
| 5293 |
DRIP
5293
DRIP
|
$0.001648 | $0.301248 | 13-11-2024 |
526
|
-99.45% | 18,184.06% |
|
||
| 5294 |
Omni Network
5294
OMNI
|
$0.653086 | $42.95 | 17-04-2024 |
736
|
-98.48% | 6,476.25% |
|
||
| 5295 |
Index Cooperative
5295
INDEX
|
$0.240020 | $133.14 | 16-11-2021 |
1619
|
-99.82% | 55,368.62% |
|
||
| 5296 |
Glo Dollar
5296
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
417
|
-8.72% | 9.55% |
|
||
| 5297 |
NianNian
5297
NIANNIAN
|
$0.000535 | $0.009628 | 21-09-2025 |
214
|
-94.44% | 1,698.30% |
|
||
| 5298 |
UERC (formerly BINOVA)
5298
UERC
|
$1.1725 | $1.1708 | 26-02-2026 |
56
|
0.14% | - |
|
||
| 5299 |
Marvin Inu
5299
MARVIN
|
$0.00000039 | $0.000053 | 18-11-2024 |
521
|
-99.26% | 13,500.78% |
|
||
| 5300 |
FUD
5300
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
557
|
-99.67% | 30,304.22% |
|
34.523 Monedas Monitoreadas - Página 106 de 691