Cap Mercado $4.30T
-0.95%
Volumen 24h $340.07B
25.61%
BTC % 53.53%
0.65%
ETH % 12.71%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Powerloom
5251
POWER
|
$0.008829 | $0.059471 | 20-03-2025 |
179
|
-85.15% | 573.60% |
|
||
| 5252 |
Zeeverse
5252
VEE
|
$0.000209 | $0.000469 | 17-01-2025 |
241
|
-55.36% | 124.04% |
|
||
| 5253 |
SAY Coin
5253
SAY
|
$0.000534 | $0.003336 | 13-02-2025 |
214
|
-83.99% | 524.64% |
|
||
| 5254 |
FEAR NOT
5254
FEARNOT
|
$0.00000092 | $0.000093 | 20-07-2024 |
422
|
-99.00% | 9,933.89% |
|
||
| 5255 |
MXS Games
5255
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
235
|
-94.54% | 1,732.73% |
|
||
| 5256 |
Hasaki
5256
HAHA
|
$0.00000387 | $0.000176 | 06-05-2023 |
863
|
-97.80% | 4,435.47% |
|
||
| 5257 |
STON.fi
5257
STON
|
$0.733282 | $32.40 | 11-04-2024 |
522
|
-97.74% | 4,318.83% |
|
||
| 5258 |
Grow Token
5258
GROW
|
$0.033192 | $0.972437 | 04-03-2024 |
560
|
-96.59% | 2,829.73% |
|
||
| 5259 |
XRP ARMY
5259
ARMY
|
$0.019290 | $0.189643 | 15-01-2025 |
243
|
-89.83% | 883.12% |
|
||
| 5260 |
NASDEX
5260
NSDX
|
$0.007992 | $0.885734 | 10-10-2021 |
1436
|
-99.10% | 10,982.99% |
|
||
| 5261 |
APEcoin.dev
5261
APE
|
$0.578102 | $44.03 | 30-09-2024 |
350
|
-98.69% | 7,516.68% |
|
||
| 5262 |
STIX
5262
STIX
|
$0.000067 | $0.001882 | 16-12-2024 |
273
|
-96.45% | 2,715.93% |
|
||
| 5263 |
CargoX
5263
CXO
|
$0.164392 | $0.507771 | 14-06-2021 |
1554
|
-67.62% | 208.88% |
|
||
| 5264 |
AI Agent Layer
5264
AIFUN
|
$0.001764 | $0.135074 | 02-12-2024 |
287
|
-98.69% | 7,558.65% |
|
||
| 5265 |
Kiba Inu
5265
KIBA
|
$0.00000099 | $0.000092 | 29-11-2021 |
1386
|
-98.93% | 9,208.82% |
|
||
| 5266 |
Domi Online
5266
DOMI
|
$0.006625 | $0.447191 | 01-02-2022 |
1322
|
-98.52% | 6,650.38% |
|
||
| 5267 |
FairERC20
5267
ferc
|
$0.005599 | $1.50 | 05-06-2023 |
833
|
-99.63% | 26,755.43% |
|
||
| 5268 |
Oxchange Finance
5268
OC
|
$0.287674 | $1.0295 | 22-06-2025 |
85
|
-72.06% | 257.88% |
|
||
| 5269 |
Kim Exchange
5269
KIM
|
$0.000444 | $0.040060 | 27-05-2024 |
476
|
-98.89% | 8,919.87% |
|
||
| 5270 |
Superpower Squad
5270
SQUAD
|
$0.000087 | $0.089815 | 16-12-2022 |
1004
|
-99.90% | 103,449.61% |
|
||
| 5271 |
PRIMAL
5271
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
949
|
-99.87% | 79,015.74% |
|
||
| 5272 |
TaleCraft
5272
CRAFT
|
$0.001855 | $16.69 | 28-11-2021 |
1387
|
-99.99% | 899,672.48% |
|
||
| 5273 |
MyMetaTrader
5273
MMT
|
$0.000149 | $0.985827 | 20-03-2023 |
910
|
-99.98% | 661,444.57% |
|
||
| 5274 |
Bnext Token
5274
B3X
|
$0.000156 | $0.020806 | 12-10-2022 |
1069
|
-99.25% | 13,276.23% |
|
||
| 5275 |
Versus-X
5275
VSX
|
$0.008557 | $0.252029 | 05-04-2024 |
528
|
-96.60% | 2,845.17% |
|
||
| 5276 |
BLACKHOLE PROTOCOL
5276
BLACKHP
|
$0.016588 | $0.353925 | 01-05-2021 |
1598
|
-95.31% | 2,033.67% |
|
||
| 5277 |
LIGO
5277
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
566
|
-98.90% | 9,019.30% |
|
||
| 5278 |
Mithila Coin / Nexbit / MUNI
5278
MLC
|
$0.088629 | $1.1984 | 30-12-2024 |
259
|
-92.60% | 1,252.13% |
|
||
| 5279 |
Aperture Finance
5279
APTR
|
$0.000128 | $0.142881 | 09-06-2024 |
463
|
-99.91% | 111,725.77% |
|
||
| 5280 |
TRAX
5280
TRAX
|
$0.000448 | $0.006704 | 06-12-2024 |
283
|
-93.32% | 1,396.40% |
|
||
| 5281 |
BRC-20 DEX
5281
BD20
|
$0.000061 | $0.025602 | 23-04-2024 |
510
|
-99.76% | 42,038.48% |
|
||
| 5282 |
Daruşşafaka Sports Club Token
5282
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1135
|
-99.99% | 697,322.71% |
|
||
| 5283 |
GetKicks
5283
KICKS
|
$0.000062 | $0.014455 | 19-10-2022 |
1062
|
-99.57% | 23,371.59% |
|
||
| 5284 |
dFund
5284
DFND
|
$0.000266 | $0.053806 | 09-05-2021 |
1590
|
-99.50% | 20,098.47% |
|
||
| 5285 |
Drac (BRC)
5285
DRAC
|
$0.007425 | $0.040916 | 16-12-2023 |
639
|
-81.85% | 451.07% |
|
||
| 5286 |
SoPay
5286
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2614
|
-99.95% | 183,607.08% |
|
||
| 5287 |
Dopamine App
5287
DOPE
|
$0.000828 | $0.107947 | 15-04-2024 |
518
|
-99.23% | 12,941.58% |
|
||
| 5288 |
SmartMall
5288
SMT
|
$1.0916 | $1.2377 | 23-07-2025 |
54
|
-11.81% | 13.39% |
|
||
| 5289 |
Cellula
5289
CELA
|
$0.000751 | $0.049173 | 03-12-2024 |
286
|
-98.47% | 6,450.34% |
|
||
| 5290 |
Laïka
5290
LAIKA
|
$0.000051 | $0.004393 | 04-07-2025 |
73
|
-98.85% | 8,562.75% |
|
||
| 5291 |
Libra Incentix
5291
LIXX
|
$0.000031 | $0.036285 | 25-04-2023 |
874
|
-99.92% | 117,685.68% |
|
||
| 5292 |
MEDITOC
5292
MDTI
|
$0.002198 | $0.267864 | 09-01-2025 |
249
|
-99.18% | 12,086.16% |
|
||
| 5293 |
EVAL Engine
5293
EVAL
|
$0.001401 | $0.008912 | 30-01-2025 |
228
|
-84.28% | 536.23% |
|
||
| 5294 |
Adana Demirspor Token
5294
DEMIR
|
$0.040463 | $11.24 | 25-06-2022 |
1178
|
-99.64% | 27,688.21% |
|
||
| 5295 |
Global Entertainment Token
5295
GET
|
$0.008277 | $0.013130 | 13-06-2025 |
94
|
-36.96% | 58.63% |
|
||
| 5296 |
Victory Gem
5296
VTG
|
$0.000153 | $0.016684 | 03-05-2022 |
1231
|
-99.08% | 10,794.29% |
|
||
| 5297 |
Attack Wagon
5297
ATK
|
$0.000228 | $0.060570 | 09-12-2021 |
1376
|
-99.62% | 26,489.27% |
|
||
| 5298 |
Wrapped MistCoin
5298
WMC
|
$7.39 | $26.75 | 02-01-2025 |
256
|
-72.38% | 262.08% |
|
||
| 5299 |
Colend
5299
CLND
|
$0.061836 | $0.242485 | 25-06-2025 |
82
|
-74.50% | 292.14% |
|
||
| 5300 |
Planet Sandbox
5300
PSB
|
$0.003952 | $16.42 | 08-10-2021 |
1438
|
-99.98% | 415,267.50% |
|
33.146 Monedas Monitoreadas - Página 106 de 663