Cap Mercado $3.46T
-0%
Volumen 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Steam22
5251
STM
|
$0.086432 | $0.121675 | 10-11-2025 |
69
|
-28.96% | 40.78% |
|
||
| 5252 |
HoldCoin
5252
HOLD
|
$0.00000884 | $0.004218 | 26-01-2025 |
357
|
-99.79% | 47,594.13% |
|
||
| 5253 |
Colizeum
5253
ZEUM
|
$0.000557 | $0.050281 | 06-05-2022 |
1353
|
-98.89% | 8,930.38% |
|
||
| 5254 |
STIX
5254
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
398
|
-98.79% | 8,166.43% |
|
||
| 5255 |
FEAR NOT
5255
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
547
|
-99.47% | 18,859.74% |
|
||
| 5256 |
EDUM
5256
EDUM
|
$0.149228 | $1.1770 | 19-03-2024 |
670
|
-87.32% | 688.72% |
|
||
| 5257 |
MMPRO Token
5257
MMPRO
|
$0.003424 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 332,705.86% |
|
||
| 5258 |
Asvoria
5258
ASV
|
$0.011349 | $0.654298 | 19-01-2025 |
364
|
-98.27% | 5,665.04% |
|
||
| 5259 |
Anova World Token
5259
ANW
|
$0.051783 | $0.100036 | 14-10-2025 |
96
|
-48.24% | 93.18% |
|
||
| 5260 |
Domi Online
5260
DOMI
|
$0.001094 | $0.447191 | 01-02-2022 |
1447
|
-99.76% | 40,782.90% |
|
||
| 5261 |
President Donald J. Trump
5261
PDJT
|
$0.015398 | $0.015002 | 17-01-2026 |
1
|
2.64% | - |
|
||
| 5262 |
Crypto Snack
5262
SNACK
|
$0.001439 | $0.039655 | 30-05-2022 |
1329
|
-96.37% | 2,654.89% |
|
||
| 5263 |
Digital Swiss Franc
5263
DSFR
|
$0.007239 | $0.070002 | 14-10-2021 |
1557
|
-89.66% | 867.05% |
|
||
| 5264 |
Race Kingdom
5264
ATOZ
|
$0.014803 | $0.317506 | 10-11-2022 |
1165
|
-95.34% | 2,044.94% |
|
||
| 5265 |
BURT
5265
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
226
|
-97.79% | 4,434.65% |
|
||
| 5266 |
TFS Token
5266
TFS
|
$0.002891 | $0.007988 | 01-01-2023 |
1113
|
-63.81% | 176.29% |
|
||
| 5267 |
Project MIRAI
5267
MIRAI
|
$0.000923 | $0.031103 | 22-05-2025 |
241
|
-97.03% | 3,269.57% |
|
||
| 5268 |
Marnotaur
5268
TAUR
|
$0.001124 | $0.534868 | 27-10-2021 |
1544
|
-99.79% | 47,503.65% |
|
||
| 5269 |
EdgeAI
5269
EDGEAI
|
$3.50 | $3.58 | 06-01-2026 |
12
|
-2.28% | 2.33% |
|
||
| 5270 |
Magic Internet Money
5270
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
911
|
-62.77% | 168.62% |
|
||
| 5271 |
Mithril Share
5271
MITHRILS
|
$0.132811 | $3,301.54 | 03-01-2021 |
1841
|
-100.00% | 2,485,784.71% |
|
||
| 5272 |
Guarantee
5272
TEE
|
$34.12 | $34.70 | 12-09-2024 |
493
|
-1.65% | 1.68% |
|
||
| 5273 |
GRIPPY
5273
GRIPPY
|
$0.000077 | $0.015809 | 10-10-2025 |
100
|
-99.51% | 20,363.05% |
|
||
| 5274 |
Karmaverse
5274
KNOT
|
$0.003205 | $0.739589 | 04-04-2022 |
1385
|
-99.57% | 22,978.79% |
|
||
| 5275 |
Versus-X
5275
VSX
|
$0.002931 | $0.252029 | 05-04-2024 |
653
|
-98.84% | 8,497.65% |
|
||
| 5276 |
Meta Masters Guild Games
5276
MEMAGX
|
$0.000516 | $0.006689 | 09-05-2024 |
619
|
-92.29% | 1,196.94% |
|
||
| 5277 |
Hasaki
5277
HAHA
|
$0.00000254 | $0.000176 | 06-05-2023 |
988
|
-98.55% | 6,820.31% |
|
||
| 5278 |
Trex20
5278
TX20
|
$0.000179 | $0.136656 | 10-04-2024 |
648
|
-99.87% | 76,452.35% |
|
||
| 5279 |
MuxyAI
5279
MAI
|
$0.000047 | $0.007506 | 08-06-2025 |
224
|
-99.38% | 16,034.55% |
|
||
| 5280 |
Charged Particles
5280
IONX
|
$0.000947 | $2.75 | 29-08-2021 |
1603
|
-99.97% | 290,097.20% |
|
||
| 5281 |
UFORIKA
5281
FORA
|
$0.000017 | $0.013384 | 02-03-2024 |
687
|
-99.88% | 80,621.42% |
|
||
| 5282 |
Dash 2 Trade
5282
D2T
|
$0.000198 | $0.053943 | 06-03-2023 |
1049
|
-99.63% | 27,115.00% |
|
||
| 5283 |
SAY Coin
5283
SAY
|
$0.000068 | $0.003336 | 13-02-2025 |
339
|
-97.96% | 4,797.75% |
|
||
| 5284 |
BNSx (Ordinals)
5284
BNSx
|
$0.004051 | $2.00 | 19-12-2023 |
761
|
-99.80% | 49,331.19% |
|
||
| 5285 |
Reign of Terror
5285
REIGN
|
$0.000333 | $0.016474 | 08-05-2023 |
986
|
-97.98% | 4,843.43% |
|
||
| 5286 |
Sukhavati Network
5286
SKT
|
$0.001000 | $0.494434 | 16-08-2021 |
1616
|
-99.80% | 49,330.82% |
|
||
| 5287 |
Ring AI
5287
RING
|
$0.001573 | $0.866910 | 04-04-2024 |
654
|
-99.82% | 55,010.24% |
|
||
| 5288 |
Mobius
5288
MOBI
|
$0.001971 | $1.87 | 23-09-2020 |
1943
|
-99.89% | 94,696.87% |
|
||
| 5289 |
Brainedge
5289
LEARN
|
$0.009355 | $0.051048 | 09-06-2025 |
223
|
-81.67% | 445.67% |
|
||
| 5290 |
Nodewaves
5290
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
672
|
-89.30% | 834.17% |
|
||
| 5291 |
Phuture
5291
PHTR
|
$0.002483 | $0.9974 | 04-06-2021 |
1689
|
-99.75% | 40,064.03% |
|
||
| 5292 |
ASTRA Protocol
5292
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,794.03% |
|
||
| 5293 |
Weave6
5293
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
680
|
-99.89% | 90,864.27% |
|
||
| 5294 |
Metaverse HQ
5294
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
345
|
-98.57% | 6,886.67% |
|
||
| 5295 |
JackPool.finance
5295
JFI
|
$2.49 | $1,053.07 | 07-09-2020 |
1959
|
-99.76% | 42,266.23% |
|
||
| 5296 |
Fire Protocol
5296
FIREP
|
$0.000389 | $3.25 | 19-03-2021 |
1766
|
-99.99% | 836,194.41% |
|
||
| 5297 |
Modulr
5297
EMDR
|
$3.50 | $64.18 | 12-09-2025 |
128
|
-94.55% | 1,735.89% |
|
||
| 5298 |
HNB Protocol
5298
HNB
|
$0.000087 | $0.038922 | 03-10-2022 |
1203
|
-99.78% | 44,626.43% |
|
||
| 5299 |
Best Patent
5299
BPT
|
$0.001169 | $0.259564 | 31-12-2024 |
383
|
-99.55% | 22,104.87% |
|
||
| 5300 |
Ink
5300
INK
|
$0.000669 | $1.0115 | 20-12-2017 |
2951
|
-99.93% | 151,176.77% |
|
34.057 Monedas Monitoreadas - Página 106 de 682