Cap Mercado $2.77T
1.25%
Volumen 24h $344.10B
21.68%
BTC % 55.4%
0.5%
ETH % 10.15%
-0.49%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Swappi
5251
PPI
|
$0.001338 | $0.057861 | 05-05-2023 |
1082
|
-97.69% | 4,224.71% |
|
||
| 5252 |
STON.fi
5252
STON
|
$0.323713 | $32.40 | 11-04-2024 |
740
|
-99.00% | 9,909.64% |
|
||
| 5253 |
Bitmex Token
5253
BMEX
|
$0.105997 | $1.2963 | 12-11-2022 |
1256
|
-91.82% | 1,122.97% |
|
||
| 5254 |
Baby World Liberty Financial
5254
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
233
|
-90.26% | 926.41% |
|
||
| 5255 |
SALVIUM
5255
SAL
|
$0.016385 | $0.137971 | 05-10-2025 |
198
|
-88.12% | 742.06% |
|
||
| 5256 |
Aura Network
5256
AURA
|
$0.001307 | $0.217759 | 08-08-2022 |
1352
|
-99.40% | 16,567.12% |
|
||
| 5257 |
Quantum
5257
Q
|
$0.002696 | $0.730255 | 22-07-2025 |
273
|
-99.63% | 26,982.62% |
|
||
| 5258 |
Camelot Token
5258
GRAIL
|
$67.95 | $4,596.70 | 19-03-2023 |
1129
|
-98.52% | 6,664.48% |
|
||
| 5259 |
EICOIN
5259
EICOIN
|
$0.002830 | $0.005922 | 23-03-2026 |
29
|
-52.20% | 109.22% |
|
||
| 5260 |
Weave6
5260
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
773
|
-99.89% | 91,722.39% |
|
||
| 5261 |
Bitball Treasure
5261
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1984
|
-100.00% | 240,037,106.80% |
|
||
| 5262 |
Identified Flying Objects
5262
IFO
|
$0.000014 | $0.000415 | 12-09-2025 |
221
|
-96.68% | 2,909.89% |
|
||
| 5263 |
Docs-Insights (Taτsu)
5263
SN84
|
$0.782153 | $1.3908 | 03-11-2025 |
169
|
-43.76% | 77.82% |
|
||
| 5264 |
SafeMoon v2
5264
SFM
|
$0.00000272 | $0.007232 | 04-01-2022 |
1568
|
-99.96% | 265,573.32% |
|
||
| 5265 |
Spot
5265
SPOT
|
$0.416850 | $3.24 | 21-03-2024 |
761
|
-87.14% | 677.57% |
|
||
| 5266 |
Archway
5266
ARCH
|
$0.000558 | $0.411096 | 25-02-2025 |
420
|
-99.86% | 73,632.97% |
|
||
| 5267 |
Crypto Deal Token
5267
CDT
|
$10.17 | $11.27 | 16-04-2026 |
5
|
-9.77% | 10.82% |
|
||
| 5268 |
PEPENODE
5268
PEPENODE
|
$0.000050 | $0.000399 | 20-01-2026 |
91
|
-87.58% | 705.07% |
|
||
| 5269 |
Sanko GameCorp
5269
DMT
|
$1.56 | $181.90 | 16-06-2024 |
674
|
-99.14% | 11,525.80% |
|
||
| 5270 |
Curve.fi FRAXUSDC
5270
CRVFRAX
|
$1.0121 | $1.0745 | 12-05-2024 |
709
|
-5.81% | 6.16% |
|
||
| 5271 |
OBORTECH
5271
OBOT
|
$0.002521 | $0.133686 | 26-10-2021 |
1638
|
-98.11% | 5,202.56% |
|
||
| 5272 |
Taτsu
5272
TATSU
|
$0.848125 | $67.46 | 10-03-2024 |
772
|
-98.74% | 7,854.23% |
|
||
| 5273 |
Ethos Reserve Note
5273
ERN
|
$0.037578 | $10.15 | 15-09-2025 |
218
|
-99.63% | 26,906.53% |
|
||
| 5274 |
The Kingdom Coin
5274
TKC
|
$0.014333 | $0.252446 | 16-05-2023 |
1071
|
-94.32% | 1,661.29% |
|
||
| 5275 |
Qitchain Network
5275
QTC
|
$0.020042 | $25.72 | 08-02-2022 |
1533
|
-99.92% | 128,211.55% |
|
||
| 5276 |
Outter Finance
5276
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
995
|
-99.80% | 50,306.77% |
|
||
| 5277 |
GUAC
5277
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
774
|
-98.76% | 7,971.73% |
|
||
| 5278 |
Kvants AI
5278
KVAI
|
$0.001657 | $0.008797 | 19-02-2026 |
61
|
-81.16% | 430.79% |
|
||
| 5279 |
Reform DAO
5279
RFRM
|
$0.001797 | $0.527337 | 29-08-2024 |
600
|
-99.66% | 29,241.11% |
|
||
| 5280 |
EvoSimGame
5280
ESIM
|
$0.000322 | $0.088608 | 10-06-2025 |
315
|
-99.64% | 27,452.30% |
|
||
| 5281 |
Miniature Woolly Mammoth
5281
WOOLLY
|
$0.000119 | $0.009005 | 02-07-2025 |
293
|
-98.68% | 7,491.34% |
|
||
| 5282 |
ChangeX
5282
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,578.34% |
|
||
| 5283 |
DOLA Borrowing Right
5283
DBR
|
$0.039231 | $0.209068 | 08-12-2024 |
499
|
-81.24% | 432.91% |
|
||
| 5284 |
MOST Global
5284
MOST
|
$0.579064 | $1.75 | 11-08-2024 |
618
|
-66.99% | 202.90% |
|
||
| 5285 |
Puff The Dragon
5285
PUFF
|
$0.074482 | $0.326071 | 08-04-2024 |
743
|
-77.16% | 337.78% |
|
||
| 5286 |
PVC Meta
5286
PVC
|
$0.004755 | $13.74 | 12-07-2023 |
1014
|
-99.97% | 288,761.54% |
|
||
| 5287 |
BigWater
5287
BIGW
|
$0.001780 | $0.001905 | 18-04-2026 |
3
|
-6.60% | 7.07% |
|
||
| 5288 |
Empulser
5288
CPT
|
$0.076365 | $0.404459 | 16-12-2025 |
126
|
-81.12% | 429.64% |
|
||
| 5289 |
Metronome
5289
MET
|
$0.652798 | $10.36 | 23-11-2021 |
1610
|
-93.70% | 1,486.92% |
|
||
| 5290 |
8lends
5290
8LNDS
|
$0.020679 | $0.028601 | 30-03-2026 |
22
|
-27.70% | 38.31% |
|
||
| 5291 |
JFIN Coin
5291
JFIN
|
$0.055174 | $7.29 | 30-11-2021 |
1603
|
-99.24% | 13,117.56% |
|
||
| 5292 |
Z
5292
Z
|
$0.000067 | $0.003043 | 03-06-2025 |
322
|
-97.81% | 4,458.30% |
|
||
| 5293 |
Just a chill guy
5293
CHILLGUY
|
$0.000101 | $0.004502 | 05-12-2024 |
502
|
-97.75% | 4,341.15% |
|
||
| 5294 |
Peace Frog
5294
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
509
|
-99.02% | 10,095.31% |
|
||
| 5295 |
Crypstocks AI
5295
CRYPSTOCKSAI1
|
$0.000265 | $0.001583 | 25-01-2026 |
86
|
-83.24% | 496.72% |
|
||
| 5296 |
SKITTEN
5296
SKITTEN
|
$0.000069 | $0.001118 | 13-08-2025 |
251
|
-93.81% | 1,516.60% |
|
||
| 5297 | $438.85 | $479.55 | 14-03-2026 |
38
|
-8.49% | 9.27% |
|
|||
| 5298 |
Lynk Coin
5298
LYNK
|
$0.002252 | $0.065799 | 04-02-2025 |
441
|
-96.58% | 2,822.29% |
|
||
| 5299 |
Pippkin The Horse
5299
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
53
|
-99.43% | 17,586.78% |
|
||
| 5300 |
Tedra USD
5300
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
35
|
-7.35% | 7.93% |
|
34.512 Monedas Monitoreadas - Página 106 de 691