Cap Mercado $3.36T
1.02%
Volumen 24h $263.59B
36.08%
BTC % 54.63%
0.34%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitcoin on Base
5251
BTCB
|
$0.204088 | $1.84 | 15-06-2024 |
577
|
-88.91% | 801.38% |
|
||
| 5252 |
Lootex
5252
LOOT
|
$0.000927 | $1.58 | 13-04-2022 |
1371
|
-99.94% | 170,729.15% |
|
||
| 5253 |
Laïka
5253
LAIKA
|
$0.048767 | $1.1625 | 17-12-2024 |
392
|
-95.81% | 2,283.84% |
|
||
| 5254 |
Drac (BRC)
5254
DRAC
|
$0.006136 | $0.040916 | 16-12-2023 |
759
|
-85.00% | 566.81% |
|
||
| 5255 |
Meta Masters Guild Games
5255
MEMAGX
|
$0.000425 | $0.006689 | 09-05-2024 |
614
|
-93.65% | 1,475.57% |
|
||
| 5256 |
RoboStack
5256
ROBOT
|
$0.000686 | $0.008679 | 01-11-2025 |
73
|
-92.10% | 1,165.58% |
|
||
| 5257 |
AIRian
5257
AIR
|
$0.008156 | $0.115381 | 12-08-2024 |
519
|
-92.93% | 1,314.60% |
|
||
| 5258 |
AID
5258
AID
|
$4.89 | $10.56 | 05-12-2025 |
39
|
-53.71% | 116.01% |
|
||
| 5259 |
HashPack
5259
PACK
|
$0.007464 | $0.083883 | 06-12-2024 |
403
|
-91.10% | 1,023.79% |
|
||
| 5260 |
RefundCoin
5260
RFD
|
$0.00000235 | $0.000108 | 23-05-2023 |
966
|
-97.82% | 4,495.02% |
|
||
| 5261 |
FOMO
5261
JUSTFOMO1
|
$0.001861 | $0.012094 | 12-09-2025 |
123
|
-84.61% | 549.98% |
|
||
| 5262 |
Degods
5262
DEGOD
|
$0.000437 | $0.005756 | 01-12-2024 |
408
|
-92.40% | 1,215.70% |
|
||
| 5263 |
BitcoinII
5263
BC2
|
$0.851407 | $0.948634 | 06-01-2026 |
7
|
-10.25% | 11.42% |
|
||
| 5264 |
Marscoin
5264
MARS
|
$0.068090 | $2.50 | 16-02-2021 |
1792
|
-97.28% | 3,573.59% |
|
||
| 5265 |
Abel finance
5265
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1082
|
-98.61% | 7,088.02% |
|
||
| 5266 |
CoinMetro
5266
XCM
|
$0.053487 | $0.924744 | 16-02-2022 |
1427
|
-94.22% | 1,628.90% |
|
||
| 5267 |
Qubitcoin (superquantum.ioqubitcoin)
5267
QTC
|
$0.742619 | $7.47 | 08-08-2025 |
158
|
-90.05% | 905.42% |
|
||
| 5268 |
Convex CRV
5268
CVXCRV
|
$0.168121 | $6.54 | 04-01-2022 |
1470
|
-97.43% | 3,791.12% |
|
||
| 5269 |
BURT
5269
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
221
|
-97.79% | 4,421.38% |
|
||
| 5270 |
AladdinDAO
5270
ALD
|
$0.025342 | $337.07 | 27-10-2025 |
78
|
-99.99% | 1,329,942.14% |
|
||
| 5271 |
Based Fartcoin
5271
FARTCOIN
|
$0.000042 | $0.000770 | 17-01-2025 |
361
|
-94.56% | 1,737.01% |
|
||
| 5272 |
Friend3
5272
F3
|
$0.001229 | $0.092020 | 22-12-2023 |
753
|
-98.66% | 7,386.08% |
|
||
| 5273 |
FAST
5273
FAST
|
$0.004338 | $0.204267 | 28-06-2024 |
564
|
-97.88% | 4,609.26% |
|
||
| 5274 |
sols
5274
SOLS
|
$0.015680 | $8.04 | 15-12-2023 |
760
|
-99.81% | 51,186.52% |
|
||
| 5275 |
Dexalot
5275
ALOT
|
$0.062446 | $3.21 | 07-04-2022 |
1377
|
-98.05% | 5,036.14% |
|
||
| 5276 |
Starcoin
5276
STC
|
$0.000898 | $0.140864 | 21-08-2022 |
1241
|
-99.36% | 15,591.05% |
|
||
| 5277 |
Chiba
5277
CHIB
|
$0.00000067 | $0.000021 | 13-11-2024 |
426
|
-96.77% | 2,991.51% |
|
||
| 5278 |
TFS Token
5278
TFS
|
$0.003319 | $0.007988 | 01-01-2023 |
1108
|
-58.46% | 140.71% |
|
||
| 5279 |
ScamFari token
5279
SCM
|
$0.00000427 | $0.033830 | 01-09-2023 |
865
|
-99.99% | 792,907.97% |
|
||
| 5280 |
Karmaverse
5280
KNOT
|
$0.002482 | $0.739589 | 04-04-2022 |
1380
|
-99.66% | 29,702.60% |
|
||
| 5281 |
Lumishare
5281
LUMI
|
$0.001811 | $0.161813 | 17-02-2024 |
696
|
-98.88% | 8,834.99% |
|
||
| 5282 |
Hydrex
5282
HYDX
|
$0.137710 | $0.559379 | 01-11-2025 |
73
|
-75.38% | 306.20% |
|
||
| 5283 |
BOBER
5283
BOBER
|
$0.000084 | $0.001520 | 27-11-2024 |
412
|
-94.49% | 1,713.35% |
|
||
| 5284 |
NADA Protocol Token
5284
NADA
|
$0.000403 | $0.165146 | 23-01-2024 |
721
|
-99.76% | 40,889.86% |
|
||
| 5285 |
Wagmi
5285
WAGMI
|
$0.002162 | $0.281611 | 13-12-2023 |
762
|
-99.23% | 12,923.23% |
|
||
| 5286 |
Okayeg
5286
OKAYEG
|
$0.00000174 | $0.000040 | 23-05-2024 |
600
|
-95.65% | 2,200.67% |
|
||
| 5287 |
IZAKA-YA
5287
IZKY
|
$0.000170 | $0.000232 | 07-01-2026 |
6
|
-26.97% | 36.94% |
|
||
| 5288 |
IoTAI
5288
IOTAI
|
$0.008723 | $0.047905 | 14-08-2025 |
152
|
-81.79% | 449.17% |
|
||
| 5289 |
Squid Game (CTO)
5289
SQUID
|
$0.003259 | $0.034998 | 09-12-2024 |
400
|
-90.69% | 974.04% |
|
||
| 5290 |
smolecoin
5290
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
662
|
-88.30% | 754.56% |
|
||
| 5291 |
INVITE Token
5291
INVITE
|
$0.001120 | $0.012557 | 22-08-2024 |
509
|
-91.08% | 1,021.42% |
|
||
| 5292 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5292
UBE
|
$0.000814 | $0.011748 | 04-12-2024 |
405
|
-93.07% | 1,342.87% |
|
||
| 5293 |
COW
5293
COW
|
$0.008590 | $0.062724 | 06-04-2025 |
282
|
-86.30% | 630.18% |
|
||
| 5294 |
Inkryptus
5294
INKY
|
$1.60 | $1.86 | 14-02-2025 |
333
|
-13.67% | 15.83% |
|
||
| 5295 |
Staked ICX
5295
sICX
|
$0.081168 | $2.83 | 15-11-2021 |
1520
|
-97.14% | 3,391.09% |
|
||
| 5296 |
Block Hub Coin
5296
BHC
|
$2.19 | $5.28 | 27-11-2025 |
47
|
-58.53% | 141.17% |
|
||
| 5297 |
Hawk
5297
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
361
|
-95.96% | 2,376.83% |
|
||
| 5298 |
DiemLibre
5298
DLB
|
$0.000079 | $0.003024 | 26-01-2022 |
1448
|
-97.40% | 3,741.89% |
|
||
| 5299 |
Waterfall
5299
WATER
|
$0.000149 | $0.010084 | 26-07-2024 |
536
|
-98.53% | 6,687.11% |
|
||
| 5300 |
Matrix Layer Protocol
5300
MLP
|
$0.000665 | $0.075521 | 31-12-2024 |
378
|
-99.12% | 11,250.48% |
|
34.025 Monedas Monitoreadas - Página 106 de 681