Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OpenKaito
5251
SN5
|
$2.52 | $19.26 | 20-06-2025 |
235
|
-86.90% | 663.53% |
|
||
| 5252 |
Jewelry Token
5252
JEWELRY
|
$85.92 | $86.53 | 06-02-2026 |
4
|
-0.71% | 0.71% |
|
||
| 5253 |
CDARI
5253
BAC
|
$0.002372 | $21.31 | 18-04-2025 |
298
|
-99.99% | 898,564.51% |
|
||
| 5254 |
Gold
5254
KAU
|
$162.20 | $191.65 | 30-01-2026 |
11
|
-15.37% | 18.16% |
|
||
| 5255 |
Hyper Pay
5255
HPY
|
$0.000279 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 58,087.87% |
|
||
| 5256 |
CelebrityCoinV2
5256
CCV2
|
$0.026519 | $2.40 | 25-07-2023 |
931
|
-98.89% | 8,934.25% |
|
||
| 5257 |
Luminex Defi Finance
5257
LFUSD
|
$1.0732 | $1.0824 | 08-02-2026 |
2
|
-0.85% | 0.86% |
|
||
| 5258 |
Fathom Protocol
5258
FXD
|
$0.940347 | $1.1346 | 16-11-2024 |
451
|
-17.12% | 20.66% |
|
||
| 5259 |
CRYN
5259
CRYN
|
$0.490231 | $25,949.45 | 13-04-2023 |
1034
|
-100.00% | 5,293,209.76% |
|
||
| 5260 |
Macropod
5260
AUDM
|
$0.708715 | $0.705067 | 01-02-2026 |
9
|
0.52% | - |
|
||
| 5261 |
Based Turbo
5261
TURBO
|
$0.00000217 | $0.000277 | 22-12-2024 |
415
|
-99.22% | 12,662.41% |
|
||
| 5262 |
Alpha Trader Exchange (ATX)
5262
SN63
|
$1.2442 | $15.82 | 18-07-2025 |
207
|
-92.14% | 1,171.89% |
|
||
| 5263 |
WiBX
5263
WBX
|
$0.001138 | $0.048659 | 09-03-2021 |
1799
|
-97.66% | 4,175.57% |
|
||
| 5264 |
Tuna
5264
TUNA
|
$0.000079 | $0.001420 | 26-12-2025 |
46
|
-94.44% | 1,698.41% |
|
||
| 5265 |
Smart Wallet Token
5265
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1619
|
-100.00% | 172,036,381.38% |
|
||
| 5266 |
Tether USD Bridged ZEB20
5266
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
122
|
-3.81% | 3.96% |
|
||
| 5267 |
MoonEdge
5267
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1483
|
-100.00% | 6,319,489.76% |
|
||
| 5268 |
Fluffy Coin
5268
FLUF
|
$0.000096 | $0.018503 | 03-12-2021 |
1530
|
-99.48% | 19,157.17% |
|
||
| 5269 |
MISSION PAWSIBLE
5269
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
162
|
-99.05% | 10,415.31% |
|
||
| 5270 |
exSat Network
5270
XSAT
|
$0.652004 | $36.04 | 28-11-2024 |
439
|
-98.19% | 5,428.03% |
|
||
| 5271 |
ALF
5271
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
569
|
-99.63% | 27,035.48% |
|
||
| 5272 |
CorgiAI
5272
CORGIAI
|
$0.000044 | $0.004189 | 03-03-2024 |
709
|
-98.96% | 9,495.19% |
|
||
| 5273 |
Akt.io
5273
AKTIO
|
$0.125193 | $6.49 | 26-04-2022 |
1386
|
-98.07% | 5,084.01% |
|
||
| 5274 |
Omni Network
5274
OMNI
|
$0.9998 | $42.95 | 17-04-2024 |
664
|
-97.67% | 4,195.78% |
|
||
| 5275 |
KAANCH NETWORK
5275
KNCH
|
$0.036484 | $0.807532 | 01-07-2025 |
224
|
-95.48% | 2,113.39% |
|
||
| 5276 |
Overtime
5276
OVER
|
$0.145214 | $0.377257 | 28-09-2025 |
135
|
-61.51% | 159.79% |
|
||
| 5277 |
Salamanca
5277
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
286
|
-97.45% | 3,815.35% |
|
||
| 5278 |
$HYPERSKIDS
5278
HYPERSKIDS
|
$0.000810 | $0.020693 | 11-04-2025 |
305
|
-96.09% | 2,454.60% |
|
||
| 5279 |
Carbon Capture
5279
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
377
|
-50.94% | 103.81% |
|
||
| 5280 |
OnePiece
5280
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
173
|
-80.18% | 404.57% |
|
||
| 5281 |
BitMind
5281
SN34
|
$2.39 | $11.24 | 16-07-2025 |
209
|
-78.77% | 371.03% |
|
||
| 5282 |
Tedra USD
5282
USDT
|
$1.0013 | $1.0283 | 05-01-2026 |
36
|
-2.62% | 2.69% |
|
||
| 5283 |
PEPENODE
5283
PEPENODE
|
$0.000102 | $0.000399 | 20-01-2026 |
21
|
-74.48% | 291.79% |
|
||
| 5284 |
tobi
5284
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
448
|
-98.67% | 7,418.53% |
|
||
| 5285 |
METTI TOKEN
5285
MTT
|
$20.24 | $143.80 | 15-08-2025 |
179
|
-85.92% | 610.36% |
|
||
| 5286 |
Dexalot
5286
ALOT
|
$0.048331 | $3.21 | 07-04-2022 |
1405
|
-98.49% | 6,536.10% |
|
||
| 5287 |
Trip
5287
TRIP
|
$52.42 | $52.75 | 06-02-2026 |
4
|
-0.63% | 0.63% |
|
||
| 5288 |
DUCKY (Duckythebrain)
5288
DUCKY
|
$0.198205 | $0.200142 | 02-02-2026 |
8
|
-0.97% | 0.98% |
|
||
| 5289 |
PVC Meta
5289
PVC
|
$0.004561 | $13.74 | 12-07-2023 |
944
|
-99.97% | 301,062.81% |
|
||
| 5290 |
Dumb Money
5290
DM
|
$0.000039 | $0.000455 | 29-01-2026 |
12
|
-91.33% | 1,053.37% |
|
||
| 5291 |
Miu
5291
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
263
|
-97.50% | 3,898.89% |
|
||
| 5292 |
Elephant Money
5292
TRUNK
|
$0.035609 | $1.63 | 21-07-2024 |
569
|
-97.81% | 4,464.61% |
|
||
| 5293 |
Galvan
5293
IZE
|
$0.000437 | $0.006984 | 04-05-2023 |
1013
|
-93.74% | 1,497.78% |
|
||
| 5294 |
Lightchain AI
5294
LCAI
|
$0.000842 | $0.001948 | 27-01-2026 |
14
|
-56.77% | 131.30% |
|
||
| 5295 |
TRALA
5295
TRALA
|
$0.000138 | $0.175777 | 17-03-2025 |
330
|
-99.92% | 127,049.70% |
|
||
| 5296 |
Zik coin
5296
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
127
|
-48.57% | 94.43% |
|
||
| 5297 |
Voxto Amplify
5297
VXT
|
$0.030608 | $0.061637 | 10-01-2024 |
762
|
-50.34% | 101.38% |
|
||
| 5298 |
Euro Finance
5298
EURC
|
$1.1691 | $1.71 | 25-01-2026 |
16
|
-31.46% | 45.89% |
|
||
| 5299 |
Canary
5299
CNR
|
$0.000268 | $0.350621 | 25-08-2021 |
1630
|
-99.92% | 130,901.43% |
|
||
| 5300 |
Robinhood
5300
HOOD
|
$0.000378 | $14.20 | 01-12-2025 |
71
|
-100.00% | 3,753,670.84% |
|
34.209 Monedas Monitoreadas - Página 106 de 685