Cap Mercado $2.69T
1.28%
Volumen 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Coinzix
5251
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1071
|
-99.20% | 12,461.54% |
|
||
| 5252 |
Friend3
5252
F3
|
$0.000221 | $0.092020 | 22-12-2023 |
841
|
-99.76% | 41,464.78% |
|
||
| 5253 |
Gold
5253
KAU
|
$155.55 | $191.65 | 30-01-2026 |
71
|
-18.84% | 23.21% |
|
||
| 5254 |
SophiaVerse
5254
SOPH
|
$0.000852 | $0.260937 | 29-07-2023 |
987
|
-99.67% | 30,516.25% |
|
||
| 5255 |
insurance
5255
INSURANCE
|
$327.89 | $351.62 | 23-03-2026 |
19
|
-6.75% | 7.24% |
|
||
| 5256 |
Greever
5256
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
665
|
-99.38% | 15,910.22% |
|
||
| 5257 |
Naka Bodhi Token
5257
NBOT
|
$0.008232 | $0.068923 | 12-07-2020 |
2099
|
-88.06% | 737.24% |
|
||
| 5258 |
HoldCoin
5258
HOLD
|
$0.00000848 | $0.004218 | 26-01-2025 |
440
|
-99.80% | 49,658.98% |
|
||
| 5259 |
Hiver
5259
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
480
|
-99.95% | 185,246.75% |
|
||
| 5260 |
Weave6
5260
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
763
|
-99.89% | 91,562.88% |
|
||
| 5261 |
Baby BFT
5261
BBFT
|
$0.000228 | $0.007844 | 08-10-2025 |
185
|
-97.09% | 3,340.96% |
|
||
| 5262 |
PokerFI.Finance
5262
POKERFI
|
$0.000550 | $0.008078 | 11-10-2021 |
1643
|
-93.19% | 1,369.24% |
|
||
| 5263 |
Sentre Protocol
5263
SNTR
|
$0.000660 | $0.055671 | 07-01-2022 |
1555
|
-98.82% | 8,339.11% |
|
||
| 5264 |
LuckysLeprecoin
5264
LUCKYSLP
|
$0.00000105 | $0.00000272 | 10-03-2024 |
762
|
-61.52% | 159.85% |
|
||
| 5265 |
Curve.fi FRAXUSDC
5265
CRVFRAX
|
$1.0132 | $1.0745 | 12-05-2024 |
699
|
-5.71% | 6.06% |
|
||
| 5266 |
MATT
5266
MATT
|
$0.000066 | $0.000075 | 17-07-2024 |
633
|
-12.63% | 14.46% |
|
||
| 5267 |
OPEN Ticketing Ecosystem
5267
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
496
|
-94.30% | 1,652.91% |
|
||
| 5268 |
BitcoinFile
5268
BIFI
|
$0.000224 | $0.022124 | 06-08-2018 |
2805
|
-98.99% | 9,779.78% |
|
||
| 5269 |
Analysoor
5269
ZERO
|
$0.048440 | $3.13 | 26-12-2023 |
837
|
-98.45% | 6,365.62% |
|
||
| 5270 |
Schrodinger
5270
SGR
|
$0.289577 | $3.08 | 06-05-2024 |
705
|
-90.61% | 965.03% |
|
||
| 5271 |
AI Meta Club
5271
AMC
|
$0.091174 | $4.89 | 16-03-2025 |
391
|
-98.14% | 5,264.70% |
|
||
| 5272 |
JLaunchpad
5272
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
375
|
-96.09% | 2,459.94% |
|
||
| 5273 |
TRALA
5273
TRALA
|
$0.000375 | $0.175777 | 17-03-2025 |
390
|
-99.79% | 46,773.95% |
|
||
| 5274 |
Pando
5274
PANDO
|
$0.000192 | $8.60 | 07-04-2021 |
1830
|
-100.00% | 4,474,175.55% |
|
||
| 5275 |
AmazingTeamDAO
5275
AMAZINGTEAM
|
$0.773196 | $92.81 | 25-06-2022 |
1386
|
-99.17% | 11,902.96% |
|
||
| 5276 |
Human
5276
HMT
|
$0.002279 | $1.3740 | 14-08-2021 |
1701
|
-99.83% | 60,192.02% |
|
||
| 5277 |
Alaska Gold Rush
5277
CARAT
|
$0.000260 | $0.031585 | 21-04-2023 |
1086
|
-99.18% | 12,026.23% |
|
||
| 5278 |
Port Finance
5278
PORT
|
$0.003896 | $15.11 | 11-09-2021 |
1673
|
-99.97% | 387,749.80% |
|
||
| 5279 |
League of Ancients
5279
LOA
|
$0.001602 | $1.2912 | 13-12-2021 |
1580
|
-99.88% | 80,492.33% |
|
||
| 5280 |
DBX Digital Ecosystem
5280
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1641
|
-100.00% | 8,296,127.96% |
|
||
| 5281 |
DeFi Warrior (FIWA)
5281
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1676
|
-99.92% | 129,173.34% |
|
||
| 5282 |
GameOnForge
5282
GO4
|
$0.189670 | $1.1051 | 20-06-2025 |
295
|
-82.84% | 482.65% |
|
||
| 5283 |
Crown Token
5283
CROWN
|
$0.923944 | $2.20 | 02-03-2026 |
40
|
-58.01% | 138.17% |
|
||
| 5284 |
Youclout
5284
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1591
|
-99.97% | 300,130.75% |
|
||
| 5285 |
STIX
5285
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
481
|
-99.66% | 28,960.82% |
|
||
| 5286 |
Helios Blockchain
5286
HLS
|
$0.000573 | $0.032384 | 19-12-2025 |
113
|
-98.23% | 5,550.72% |
|
||
| 5287 |
DPRating
5287
RATING
|
$0.000280 | $0.003154 | 14-08-2019 |
2432
|
-91.12% | 1,025.71% |
|
||
| 5288 |
Reform DAO
5288
RFRM
|
$0.001796 | $0.527337 | 29-08-2024 |
590
|
-99.66% | 29,268.22% |
|
||
| 5289 |
Operon Origins
5289
ORO
|
$0.001126 | $61.37 | 03-12-2021 |
1590
|
-100.00% | 5,448,651.21% |
|
||
| 5290 |
Pine
5290
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1152
|
-99.76% | 41,083.05% |
|
||
| 5291 |
MMPRO Token
5291
MMPRO
|
$0.002283 | $11.39 | 16-01-2022 |
1546
|
-99.98% | 499,089.68% |
|
||
| 5292 |
NeonNeko
5292
NEONNEKO1
|
$0.000056 | $0.103811 | 23-07-2025 |
262
|
-99.95% | 184,735.60% |
|
||
| 5293 |
Zeusshield
5293
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3018
|
-99.88% | 80,480.65% |
|
||
| 5294 |
Lootex
5294
LOOT
|
$0.000431 | $1.58 | 13-04-2022 |
1459
|
-99.97% | 367,801.51% |
|
||
| 5295 |
UNION Protocol Governance Token
5295
UNN
|
$0.000121 | $0.125905 | 20-03-2021 |
1848
|
-99.90% | 103,750.64% |
|
||
| 5296 |
Lair Finance
5296
LAIR
|
$0.001578 | $0.042823 | 11-06-2025 |
304
|
-96.31% | 2,613.01% |
|
||
| 5297 |
TridentDAO
5297
PSI
|
$0.009290 | $9.31 | 15-02-2023 |
1151
|
-99.90% | 100,100.53% |
|
||
| 5298 |
Bitcoin Cats
5298
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
836
|
-99.51% | 20,137.21% |
|
||
| 5299 |
handleFOREX
5299
FOREX
|
$0.000977 | $1.1524 | 18-12-2021 |
1575
|
-99.92% | 117,869.66% |
|
||
| 5300 |
Rewind Protocol
5300
FWD
|
$0.481860 | $0.588843 | 08-04-2026 |
3
|
-18.17% | 22.20% |
|
34.482 Monedas Monitoreadas - Página 106 de 690