Cap Mercado $2.58T
-0.03%
Volumen 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Luminex Defi Finance
5251
LFUSD
|
$1.0644 | $1.0810 | 06-02-2026 |
2
|
-1.53% | 1.56% |
|
||
| 5252 |
CelebrityCoinV2
5252
CCV2
|
$0.026492 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,943.43% |
|
||
| 5253 |
Smartholdem
5253
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
556
|
-68.86% | 221.17% |
|
||
| 5254 |
ALF
5254
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
567
|
-99.62% | 26,559.42% |
|
||
| 5255 |
Hyperbridge
5255
BRIDGE
|
$0.015902 | $0.169966 | 16-09-2025 |
145
|
-90.64% | 968.84% |
|
||
| 5256 |
PrivateAI
5256
PGPT
|
$0.002493 | $1.93 | 11-06-2024 |
607
|
-99.87% | 77,419.64% |
|
||
| 5257 |
XENO Governance
5257
GXE
|
$0.000394 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,558.59% |
|
||
| 5258 |
Aurra by Virtuals
5258
AURRABYVIRTU1
|
$0.000250 | $0.009612 | 28-10-2025 |
103
|
-97.40% | 3,743.41% |
|
||
| 5259 |
Based Turbo
5259
TURBO
|
$0.00000218 | $0.000277 | 22-12-2024 |
413
|
-99.21% | 12,603.84% |
|
||
| 5260 |
EdgeSwap
5260
EGS
|
$0.000734 | $0.134530 | 11-04-2022 |
1399
|
-99.45% | 18,223.77% |
|
||
| 5261 |
Car
5261
CAR
|
$74.86 | $76.26 | 06-02-2026 |
2
|
-1.84% | 1.87% |
|
||
| 5262 |
Aurix
5262
AURIX
|
$0.325692 | $2.40 | 07-08-2022 |
1281
|
-86.41% | 635.77% |
|
||
| 5263 |
Morpheus
5263
MOR
|
$0.560067 | $72.31 | 06-06-2024 |
612
|
-99.23% | 12,810.68% |
|
||
| 5264 |
VTRADING
5264
VT
|
$0.001474 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,809.75% |
|
||
| 5265 |
Loop Finance
5265
LOOPFINANCEB1
|
$0.402126 | $0.592100 | 15-01-2026 |
24
|
-32.08% | 47.24% |
|
||
| 5266 |
OnePiece
5266
1PIECE
|
$0.000178 | $0.000903 | 21-08-2025 |
171
|
-80.30% | 407.68% |
|
||
| 5267 |
Smart Wallet Token
5267
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 182,494,526.14% |
|
||
| 5268 |
AGORIC
5268
BLD
|
$0.004128 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,288.62% |
|
||
| 5269 |
KCAL
5269
KCAL
|
$0.000817 | $2.91 | 30-11-2022 |
1166
|
-99.97% | 356,604.29% |
|
||
| 5270 |
Web3War
5270
FPS
|
$0.003756 | $0.451634 | 21-02-2024 |
718
|
-99.17% | 11,925.87% |
|
||
| 5271 |
Robinhood
5271
HOOD
|
$0.000851 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,668,951.58% |
|
||
| 5272 |
Qitchain Network
5272
QTC
|
$0.019184 | $25.72 | 08-02-2022 |
1461
|
-99.93% | 133,946.98% |
|
||
| 5273 |
Token Metrics AI
5273
TMAI
|
$0.000056 | $0.008535 | 26-12-2024 |
409
|
-99.35% | 15,236.87% |
|
||
| 5274 |
Moon App
5274
APP
|
$0.000144 | $0.049858 | 17-01-2024 |
753
|
-99.71% | 34,552.43% |
|
||
| 5275 |
CryptoBlades Kingdoms
5275
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,419,801.44% |
|
||
| 5276 |
Rubidium
5276
RBD
|
$0.038052 | $0.133789 | 05-03-2022 |
1436
|
-71.56% | 251.59% |
|
||
| 5277 |
MISSION PAWSIBLE
5277
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
160
|
-99.12% | 11,227.86% |
|
||
| 5278 |
Tedra USD
5278
USDT
|
$0.9946 | $1.0283 | 05-01-2026 |
34
|
-3.28% | 3.39% |
|
||
| 5279 |
DUCKY (Duckythebrain)
5279
DUCKY
|
$0.197922 | $0.200142 | 02-02-2026 |
6
|
-1.11% | 1.12% |
|
||
| 5280 |
THORSwap
5280
THOR
|
$0.057157 | $177.31 | 26-10-2025 |
105
|
-99.97% | 310,106.79% |
|
||
| 5281 |
tobi
5281
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
446
|
-98.64% | 7,240.78% |
|
||
| 5282 |
Polytrader by Virtuals
5282
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,683.07% |
|
||
| 5283 |
GIOVE
5283
GIOVE
|
$0.618183 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,836.42% |
|
||
| 5284 |
MoonEdge
5284
MOONED
|
$0.001444 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,370,816.28% |
|
||
| 5285 |
Woori
5285
WOORI
|
$0.394863 | $0.430387 | 07-02-2026 |
1
|
-8.25% | 9.00% |
|
||
| 5286 |
Oracle Finance Network
5286
ONF
|
$1.0112 | $80.36 | 20-07-2025 |
203
|
-98.74% | 7,846.92% |
|
||
| 5287 |
Conan
5287
CONAN
|
$0.003351 | $0.017412 | 24-02-2025 |
349
|
-80.75% | 419.55% |
|
||
| 5288 |
NASDEX
5288
NSDX
|
$0.004010 | $0.885734 | 10-10-2021 |
1582
|
-99.55% | 21,986.75% |
|
||
| 5289 |
Sketch Coin
5289
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,410.60% |
|
||
| 5290 |
Pizza (Ordinals)
5290
PIZZA
|
$0.064362 | $5.87 | 27-08-2024 |
530
|
-98.90% | 9,026.84% |
|
||
| 5291 |
Carbon Capture
5291
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.93% | 103.78% |
|
||
| 5292 |
PRIMAL
5292
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1095
|
-99.88% | 80,758.59% |
|
||
| 5293 |
SuperCells Token
5293
SCT
|
$0.002550 | $0.357883 | 02-04-2023 |
1043
|
-99.29% | 13,934.98% |
|
||
| 5294 |
OFFICIAL ZUNO
5294
ZUNO
|
$0.000089 | $0.008003 | 11-11-2025 |
89
|
-98.89% | 8,880.51% |
|
||
| 5295 |
Zik coin
5295
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
125
|
-49.06% | 96.32% |
|
||
| 5296 |
Kaspy
5296
KASPY
|
$0.00000198 | $0.000088 | 22-10-2024 |
474
|
-97.75% | 4,338.04% |
|
||
| 5297 |
PinEye
5297
PinEye
|
$0.00000510 | $0.037422 | 27-01-2025 |
377
|
-99.99% | 734,105.50% |
|
||
| 5298 |
ScamFari token
5298
SCM
|
$0.00000317 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,066,074.60% |
|
||
| 5299 |
Crypto Sustainable Token
5299
CST
|
$392.96 | $991.89 | 12-11-2025 |
88
|
-60.38% | 152.41% |
|
||
| 5300 |
Game Meteor Coin
5300
GMTO
|
$0.000125 | $0.003997 | 26-01-2024 |
744
|
-96.87% | 3,097.37% |
|
34.202 Monedas Monitoreadas - Página 106 de 685