Cap Mercado $3.22T
-0.94%
Volumen 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
xx network
5251
XX
|
$0.014987 | $0.770015 | 05-08-2022 |
1269
|
-98.05% | 5,037.76% |
|
||
| 5252 |
Golden Magfi
5252
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
619
|
-99.67% | 29,776.26% |
|
||
| 5253 |
Paxi Network
5253
PAXI
|
$0.023157 | $0.082762 | 16-11-2025 |
70
|
-72.02% | 257.40% |
|
||
| 5254 |
exSat Network
5254
XSAT
|
$0.573570 | $36.04 | 28-11-2024 |
423
|
-98.41% | 6,183.97% |
|
||
| 5255 |
Pizza (Ordinals)
5255
PIZZA
|
$0.100676 | $5.87 | 27-08-2024 |
516
|
-98.29% | 5,734.73% |
|
||
| 5256 |
PRIMAL
5256
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1081
|
-99.88% | 82,140.79% |
|
||
| 5257 |
Based Pepe
5257
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
406
|
-98.62% | 7,126.67% |
|
||
| 5258 |
The Doge NFT
5258
DOG
|
$0.000751 | $0.130932 | 16-11-2021 |
1531
|
-99.43% | 17,323.16% |
|
||
| 5259 |
Salute
5259
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
125
|
-99.13% | 11,356.13% |
|
||
| 5260 |
AGORIC
5260
BLD
|
$0.005878 | $0.676451 | 02-09-2022 |
1241
|
-99.13% | 11,408.46% |
|
||
| 5261 |
Compute Horde
5261
SN12
|
$1.4129 | $6.12 | 16-07-2025 |
193
|
-76.92% | 333.24% |
|
||
| 5262 |
Qlindo
5262
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1074
|
-99.50% | 19,712.23% |
|
||
| 5263 |
Magic Internet Money
5263
MIM
|
$0.9936 | $2.68 | 22-07-2023 |
918
|
-62.97% | 170.06% |
|
||
| 5264 |
Ekubo Protocol
5264
EKUBO
|
$2.28 | $7.20 | 14-08-2025 |
164
|
-68.38% | 216.25% |
|
||
| 5265 |
CasinoCoin
5265
CSC
|
$0.000136 | $0.544530 | 17-12-2017 |
2961
|
-99.98% | 399,966.10% |
|
||
| 5266 |
AID
5266
AID
|
$4.61 | $10.56 | 05-12-2025 |
51
|
-56.38% | 129.27% |
|
||
| 5267 |
Mao
5267
MAO
|
$0.000063 | $0.027111 | 14-09-2024 |
498
|
-99.77% | 42,845.42% |
|
||
| 5268 |
Macropod
5268
AUDM
|
$0.679473 | $0.684473 | 23-01-2026 |
2
|
-0.73% | 0.74% |
|
||
| 5269 |
Wowbit
5269
WWB
|
$4.07 | $4.77 | 19-11-2025 |
67
|
-14.65% | 17.16% |
|
||
| 5270 |
XPMarket
5270
XPM
|
$0.010105 | $0.129096 | 16-01-2025 |
374
|
-92.17% | 1,177.53% |
|
||
| 5271 |
Human
5271
HMT
|
$0.005610 | $1.3740 | 14-08-2021 |
1625
|
-99.59% | 24,391.20% |
|
||
| 5272 |
AIFlow
5272
ACT
|
$0.000316 | $0.098501 | 23-07-2025 |
186
|
-99.68% | 31,080.53% |
|
||
| 5273 |
Bucket Protocol
5273
BUT
|
$0.004090 | $0.030949 | 26-05-2025 |
244
|
-86.79% | 656.73% |
|
||
| 5274 |
SAFEMOON
5274
SMOON
|
$0.000198 | $0.001098 | 06-11-2025 |
80
|
-81.99% | 455.36% |
|
||
| 5275 |
Neptune
5275
XNT
|
$3.43 | $5.49 | 11-12-2025 |
45
|
-37.63% | 60.33% |
|
||
| 5276 |
Medodo Coin
5276
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
137
|
-75.49% | 308.00% |
|
||
| 5277 |
Elon for AfD
5277
ELON4AFD
|
$0.001818 | $0.237899 | 03-02-2025 |
356
|
-99.24% | 12,982.38% |
|
||
| 5278 |
AIRian
5278
AIR
|
$0.010113 | $0.115381 | 12-08-2024 |
531
|
-91.24% | 1,040.91% |
|
||
| 5279 |
Abster
5279
ABSTER
|
$0.004368 | $0.031604 | 18-09-2025 |
129
|
-86.18% | 623.55% |
|
||
| 5280 |
Lootex
5280
LOOT
|
$0.000922 | $1.58 | 13-04-2022 |
1383
|
-99.94% | 171,712.83% |
|
||
| 5281 |
Essentia
5281
ESS
|
$0.000048 | $0.055480 | 06-07-2018 |
2760
|
-99.91% | 115,103.08% |
|
||
| 5282 |
One Share
5282
ONS
|
$1.0439 | $1,439.91 | 03-01-2021 |
1848
|
-99.93% | 137,838.31% |
|
||
| 5283 |
Abel finance
5283
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1094
|
-98.61% | 7,090.68% |
|
||
| 5284 |
AI Nexus
5284
A1X
|
$0.000490 | $0.015956 | 12-12-2024 |
409
|
-96.93% | 3,153.77% |
|
||
| 5285 |
nothing
5285
UNKOWN
|
$0.001620 | $0.201898 | 10-12-2024 |
411
|
-99.20% | 12,364.04% |
|
||
| 5286 |
TENGE TENGE
5286
TENGE
|
$0.000069 | $0.001881 | 03-10-2025 |
114
|
-96.32% | 2,620.30% |
|
||
| 5287 |
AladdinDAO
5287
ALD
|
$0.026037 | $337.07 | 27-10-2025 |
90
|
-99.99% | 1,294,451.72% |
|
||
| 5288 |
ASTRA Protocol
5288
ASTRA
|
$0.000625 | $0.500410 | 23-02-2023 |
1067
|
-99.88% | 79,953.91% |
|
||
| 5289 |
CDARI
5289
BAC
|
$0.003064 | $21.31 | 18-04-2025 |
282
|
-99.99% | 695,646.88% |
|
||
| 5290 |
717ai by Virtuals
5290
WIRE
|
$0.003335 | $0.023221 | 30-10-2025 |
87
|
-85.64% | 596.32% |
|
||
| 5291 |
TAIX
5291
TAIX
|
$0.000087 | $0.000666 | 07-10-2025 |
110
|
-86.97% | 667.73% |
|
||
| 5292 |
Squid Game (CTO)
5292
SQUID
|
$0.003646 | $0.034998 | 09-12-2024 |
412
|
-89.58% | 859.78% |
|
||
| 5293 |
OpenKaito
5293
SN5
|
$3.98 | $19.26 | 20-06-2025 |
219
|
-79.34% | 383.98% |
|
||
| 5294 |
Satoshi a BTC Stablecoin
5294
TSAT
|
$0.000886 | $0.001712 | 13-10-2025 |
104
|
-48.26% | 93.27% |
|
||
| 5295 |
TAP FANTASY
5295
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1432
|
-99.98% | 524,103.58% |
|
||
| 5296 |
Navigate
5296
NVG8
|
$0.000381 | $0.071343 | 10-03-2025 |
321
|
-99.47% | 18,642.95% |
|
||
| 5297 |
PETCASHTOKEN
5297
PCT
|
$5.00 | $5.44 | 20-01-2026 |
5
|
-8.01% | 8.70% |
|
||
| 5298 |
SNPIT TOKEN
5298
SNPT
|
$0.006013 | $0.020102 | 01-11-2025 |
85
|
-70.09% | 234.31% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000873 | $0.140864 | 21-08-2022 |
1253
|
-99.38% | 16,033.50% |
|
||
| 5300 |
Web3Shot
5300
W3S
|
$0.000295 | $1.0235 | 22-09-2024 |
490
|
-99.97% | 346,525.62% |
|
34.113 Monedas Monitoreadas - Página 106 de 683