Cap Mercado $2.60T
7.14%
Volumen 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Oracle Finance Network
5251
ONF
|
$1.0368 | $80.36 | 20-07-2025 |
202
|
-98.71% | 7,650.62% |
|
||
| 5252 |
Alpha Coin
5252
ALPHA
|
$0.000530 | $0.048975 | 21-07-2022 |
1297
|
-98.92% | 9,132.39% |
|
||
| 5253 |
Wrapped SOPH
5253
WSOPH
|
$0.010562 | $0.033589 | 13-09-2025 |
147
|
-68.55% | 218.01% |
|
||
| 5254 |
METTI TOKEN
5254
MTT
|
$22.33 | $143.80 | 15-08-2025 |
176
|
-84.47% | 543.92% |
|
||
| 5255 |
Layer One X
5255
L1X
|
$8.50 | $167.52 | 25-01-2025 |
378
|
-94.92% | 1,870.27% |
|
||
| 5256 |
MuziKoin
5256
MZK
|
$0.001970 | $0.036925 | 07-05-2024 |
641
|
-94.66% | 1,774.18% |
|
||
| 5257 |
Day By Day
5257
DBD
|
$0.002018 | $1,279.54 | 19-01-2022 |
1480
|
-100.00% | 63,409,327.13% |
|
||
| 5258 |
AGORIC
5258
BLD
|
$0.004143 | $0.676451 | 02-09-2022 |
1254
|
-99.39% | 16,227.33% |
|
||
| 5259 |
Doge KaKi
5259
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1035
|
-96.83% | 3,051.37% |
|
||
| 5260 |
Tracer
5260
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
61
|
-91.49% | 1,074.91% |
|
||
| 5261 |
Staked ICX
5261
sICX
|
$0.058551 | $2.83 | 15-11-2021 |
1545
|
-97.93% | 4,739.66% |
|
||
| 5262 |
ZENEX
5262
ZNX
|
$0.424501 | $1.3801 | 15-12-2025 |
54
|
-69.24% | 225.12% |
|
||
| 5263 |
Runesterminal
5263
RUNI
|
$0.026595 | $1.66 | 09-07-2024 |
578
|
-98.40% | 6,148.62% |
|
||
| 5264 |
OFFICIAL ZUNO
5264
ZUNO
|
$0.000096 | $0.008003 | 11-11-2025 |
88
|
-98.80% | 8,240.99% |
|
||
| 5265 |
Melon Dog
5265
MELON
|
$0.000130 | $0.024987 | 11-11-2024 |
453
|
-99.48% | 19,145.65% |
|
||
| 5266 |
CarbonZeroWorld
5266
CZW
|
$4.70 | $4.74 | 06-02-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5267 |
ZoidPay
5267
ZPAY
|
$0.004813 | $1.83 | 26-04-2022 |
1383
|
-99.74% | 37,839.20% |
|
||
| 5268 |
Based Apex Token
5268
BAP3X
|
$0.023382 | $0.050440 | 14-01-2026 |
24
|
-53.64% | 115.72% |
|
||
| 5269 |
Pulsara
5269
SARA
|
$0.002046 | $0.011242 | 08-08-2025 |
183
|
-81.80% | 449.46% |
|
||
| 5270 |
UBIT
5270
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
555
|
-99.89% | 89,874.33% |
|
||
| 5271 |
DefiTuna
5271
TUNA
|
$0.021392 | $0.165322 | 16-09-2025 |
144
|
-87.06% | 672.81% |
|
||
| 5272 |
chAtoshI
5272
CHATOSHI
|
$0.001050 | $0.006949 | 16-01-2025 |
387
|
-84.89% | 561.78% |
|
||
| 5273 |
Aion
5273
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2953
|
-100.00% | 3,713,835.45% |
|
||
| 5274 |
Ekubo Protocol
5274
EKUBO
|
$1.64 | $7.20 | 14-08-2025 |
177
|
-77.17% | 338.03% |
|
||
| 5275 |
Reform DAO
5275
RFRM
|
$0.004035 | $0.527337 | 29-08-2024 |
527
|
-99.23% | 12,969.11% |
|
||
| 5276 |
STRIKE
5276
STRIKE
|
$0.000103 | $0.008183 | 11-02-2025 |
361
|
-98.74% | 7,823.11% |
|
||
| 5277 |
Hyper Pay
5277
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2951
|
-99.81% | 53,855.34% |
|
||
| 5278 |
Rubycoin
5278
RBY
|
$0.006107 | $3.32 | 13-10-2017 |
3039
|
-99.82% | 54,303.48% |
|
||
| 5279 |
RealEstate
5279
REALESTATE
|
$50.22 | $50.61 | 06-02-2026 |
1
|
-0.77% | 0.78% |
|
||
| 5280 |
Caduceus Protocol (new)
5280
CAD
|
$0.000829 | $0.706227 | 08-07-2024 |
579
|
-99.88% | 85,059.96% |
|
||
| 5281 |
STORAGENT
5281
STORAGENT
|
$0.00000800 | $0.002716 | 11-01-2025 |
392
|
-99.71% | 33,864.97% |
|
||
| 5282 |
UNION Protocol Governance Token
5282
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1785
|
-99.92% | 129,017.85% |
|
||
| 5283 |
CRYN
5283
CRYN
|
$0.499762 | $25,949.45 | 13-04-2023 |
1031
|
-100.00% | 5,192,261.34% |
|
||
| 5284 |
SuperCells Token
5284
SCT
|
$0.002672 | $0.357883 | 02-04-2023 |
1042
|
-99.25% | 13,296.26% |
|
||
| 5285 |
Qitchain Network
5285
QTC
|
$0.019989 | $25.72 | 08-02-2022 |
1460
|
-99.92% | 128,548.03% |
|
||
| 5286 |
VTRADING
5286
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
618
|
-98.29% | 5,757.55% |
|
||
| 5287 |
Inkryptus
5287
INKY
|
$1.54 | $1.86 | 14-02-2025 |
358
|
-17.21% | 20.79% |
|
||
| 5288 |
Zik coin
5288
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
124
|
-48.51% | 94.20% |
|
||
| 5289 |
JPMorgan
5289
JPMORGAN
|
$68,888.08 | $69,263.01 | 06-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 5290 |
UGO Token
5290
UGO
|
$0.187336 | $0.283037 | 07-11-2025 |
92
|
-33.81% | 51.08% |
|
||
| 5291 |
Health & Wealth
5291
HEWE
|
$0.000455 | $0.001500 | 22-05-2025 |
261
|
-69.68% | 229.85% |
|
||
| 5292 |
Patek
5292
PATEK
|
$41.74 | $41.96 | 06-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 5293 |
Crypto Sustainable Token
5293
CST
|
$385.71 | $991.89 | 12-11-2025 |
87
|
-61.11% | 157.16% |
|
||
| 5294 |
THORChain
5294
TCY
|
$0.080149 | $0.160566 | 19-01-2026 |
19
|
-50.08% | 100.34% |
|
||
| 5295 |
Abster
5295
ABSTER
|
$0.002625 | $0.031604 | 18-09-2025 |
142
|
-91.69% | 1,103.83% |
|
||
| 5296 |
Pizza (Ordinals)
5296
PIZZA
|
$0.063160 | $5.87 | 27-08-2024 |
529
|
-98.92% | 9,200.49% |
|
||
| 5297 |
Ratio1
5297
R1
|
$0.424189 | $3.97 | 12-08-2025 |
179
|
-89.31% | 835.55% |
|
||
| 5298 |
Probinex
5298
PBX
|
$0.006065 | $0.253961 | 31-10-2023 |
830
|
-97.61% | 4,086.99% |
|
||
| 5299 |
Dork Lord
5299
DORKY
|
$0.006972 | $0.143806 | 09-11-2024 |
455
|
-95.15% | 1,962.75% |
|
||
| 5300 |
Drac (BRC)
5300
DRAC
|
$0.004766 | $0.040916 | 16-12-2023 |
784
|
-88.35% | 758.42% |
|
34.202 Monedas Monitoreadas - Página 106 de 685