Cap Mercado $2.48T
0.06%
Volumen 24h $95.06B
-66.58%
BTC % 53.7%
0.26%
ETH % 9.7%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hiver
5251
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
467
|
-99.95% | 185,419.82% |
|
||
| 5252 |
Colizeum
5252
ZEUM
|
$0.000779 | $0.050281 | 06-05-2022 |
1423
|
-98.45% | 6,350.53% |
|
||
| 5253 |
EDUM
5253
EDUM
|
$0.143787 | $1.1770 | 19-03-2024 |
740
|
-87.78% | 718.56% |
|
||
| 5254 |
HbarSuite
5254
HSUITE
|
$0.000124 | $0.003304 | 10-03-2024 |
749
|
-96.25% | 2,564.73% |
|
||
| 5255 |
HoldCoin
5255
HOLD
|
$0.00000735 | $0.004218 | 26-01-2025 |
427
|
-99.83% | 57,280.88% |
|
||
| 5256 |
Dash 2 Trade
5256
D2T
|
$0.000421 | $0.053943 | 06-03-2023 |
1119
|
-99.22% | 12,707.16% |
|
||
| 5257 |
Tari
5257
WXTM
|
$0.000826 | $0.007741 | 29-10-2025 |
151
|
-89.32% | 836.68% |
|
||
| 5258 |
NeuroWeb
5258
NEURO
|
$0.003368 | $0.158781 | 18-12-2024 |
466
|
-97.88% | 4,614.57% |
|
||
| 5259 |
Naka Bodhi Token
5259
NBOT
|
$0.008795 | $0.068923 | 12-07-2020 |
2086
|
-87.24% | 683.66% |
|
||
| 5260 |
Swan Chain
5260
SWAN
|
$0.000418 | $0.038767 | 21-02-2025 |
401
|
-98.92% | 9,169.55% |
|
||
| 5261 |
Milo Inu
5261
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1462
|
-99.06% | 10,574.08% |
|
||
| 5262 |
GOATS
5262
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
478
|
-98.91% | 9,114.80% |
|
||
| 5263 |
Alpha Coin
5263
ALPHA
|
$0.000228 | $0.048975 | 21-07-2022 |
1347
|
-99.54% | 21,420.91% |
|
||
| 5264 |
WeatherXM
5264
WXM
|
$0.016829 | $0.773400 | 06-12-2024 |
478
|
-97.82% | 4,495.63% |
|
||
| 5265 |
OPEN Ticketing Ecosystem
5265
OPN
|
$0.000087 | $0.001594 | 01-12-2024 |
483
|
-94.51% | 1,722.09% |
|
||
| 5266 |
JLaunchpad
5266
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
362
|
-96.10% | 2,462.39% |
|
||
| 5267 |
00 Token / p00ls
5267
00
|
$0.004297 | $1.50 | 12-10-2022 |
1264
|
-99.71% | 34,836.41% |
|
||
| 5268 |
HOMSTOKEN
5268
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
346
|
-99.65% | 28,786.83% |
|
||
| 5269 |
League of Ancients
5269
LOA
|
$0.001342 | $1.2912 | 13-12-2021 |
1567
|
-99.90% | 96,081.47% |
|
||
| 5270 |
Weave6
5270
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
750
|
-99.89% | 92,225.52% |
|
||
| 5271 |
Crafting Finance
5271
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1548
|
-99.88% | 80,050.31% |
|
||
| 5272 |
Bnext Token
5272
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1264
|
-99.64% | 27,973.08% |
|
||
| 5273 |
Sentre Protocol
5273
SNTR
|
$0.000616 | $0.055671 | 07-01-2022 |
1542
|
-98.89% | 8,930.24% |
|
||
| 5274 |
Galactic Arena: The NFTverse
5274
GAN
|
$0.000061 | $0.051021 | 10-11-2021 |
1600
|
-99.88% | 83,801.52% |
|
||
| 5275 |
OrdzGames
5275
GAMES
|
$0.019788 | $0.100042 | 20-03-2025 |
374
|
-80.22% | 405.58% |
|
||
| 5276 |
AI Network
5276
AIN
|
$0.010895 | $0.737065 | 16-11-2021 |
1594
|
-98.52% | 6,664.92% |
|
||
| 5277 |
BitcoinFile
5277
BIFI
|
$0.000193 | $0.022124 | 06-08-2018 |
2792
|
-99.13% | 11,391.94% |
|
||
| 5278 |
handleFOREX
5278
FOREX
|
$0.001015 | $1.1524 | 18-12-2021 |
1562
|
-99.91% | 113,391.61% |
|
||
| 5279 |
Artmeta
5279
MART
|
$0.002343 | $0.185213 | 15-07-2022 |
1353
|
-98.73% | 7,804.67% |
|
||
| 5280 |
EVERY GAME
5280
EGAME
|
$0.00000574 | $0.023480 | 27-11-2021 |
1583
|
-99.98% | 409,038.23% |
|
||
| 5281 |
The Whale killer
5281
ORCA
|
$0.000012 | $0.000064 | 11-03-2026 |
18
|
-81.55% | 441.97% |
|
||
| 5282 |
AmazingTeamDAO
5282
AMAZINGTEAM
|
$0.770115 | $92.81 | 25-06-2022 |
1373
|
-99.17% | 11,950.98% |
|
||
| 5283 |
STIX
5283
STIX
|
$0.00000626 | $0.001882 | 16-12-2024 |
468
|
-99.67% | 29,949.31% |
|
||
| 5284 |
Effect AI (new)
5284
EFFECT
|
$0.003167 | $0.113466 | 11-01-2025 |
442
|
-97.21% | 3,482.56% |
|
||
| 5285 |
Dork Lord
5285
DORKY
|
$0.005505 | $0.143806 | 09-11-2024 |
505
|
-96.17% | 2,512.09% |
|
||
| 5286 |
Matching Game
5286
MATCH
|
$0.00000468 | $0.000154 | 13-02-2023 |
1140
|
-96.96% | 3,190.20% |
|
||
| 5287 |
TT Chain
5287
TT
|
$167.21 | $500.72 | 09-12-2025 |
110
|
-66.61% | 199.46% |
|
||
| 5288 |
Caduceus Protocol (new)
5288
CAD
|
$0.000312 | $0.706227 | 08-07-2024 |
629
|
-99.96% | 226,543.29% |
|
||
| 5289 |
Salamanca
5289
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
333
|
-97.63% | 4,122.46% |
|
||
| 5290 |
ASTRA Protocol
5290
ASTRA
|
$0.000263 | $0.500410 | 23-02-2023 |
1130
|
-99.95% | 190,320.48% |
|
||
| 5291 |
JwZoza
5291
JWT
|
$1.70 | $4.84 | 22-03-2026 |
7
|
-64.83% | 184.31% |
|
||
| 5292 |
GameOnForge
5292
GO4
|
$0.185383 | $1.1051 | 20-06-2025 |
282
|
-83.23% | 496.13% |
|
||
| 5293 |
Alaska Gold Rush
5293
CARAT
|
$0.000409 | $0.031585 | 21-04-2023 |
1073
|
-98.71% | 7,629.82% |
|
||
| 5294 |
Hydro Protocol
5294
HDRO
|
$0.001271 | $0.070861 | 06-01-2025 |
447
|
-98.21% | 5,473.22% |
|
||
| 5295 |
NOOT (BRC-20)
5295
NOOT
|
$0.000278 | $0.004660 | 15-04-2024 |
713
|
-94.02% | 1,573.39% |
|
||
| 5296 |
HNB Protocol
5296
HNB
|
$0.000219 | $0.038922 | 03-10-2022 |
1273
|
-99.44% | 17,690.24% |
|
||
| 5297 |
Reign of Terror
5297
REIGN
|
$0.000973 | $0.016474 | 08-05-2023 |
1056
|
-94.10% | 1,593.86% |
|
||
| 5298 |
LOULOU
5298
LOULOU
|
$0.001093 | $0.007419 | 03-10-2024 |
542
|
-85.27% | 578.79% |
|
||
| 5299 |
Inverse Finance DOLA Stablecoin
5299
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1457
|
-10.13% | 11.28% |
|
||
| 5300 |
NeonNeko
5300
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
249
|
-99.94% | 167,361.51% |
|
34.435 Monedas Monitoreadas - Página 106 de 689