Cap Mercado $2.57T
-0%
Volumen 24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kaspy
5251
KASPY
|
$0.00000196 | $0.000088 | 22-10-2024 |
475
|
-97.77% | 4,385.52% |
|
||
| 5252 |
Puff The Dragon
5252
PUFF
|
$0.078241 | $0.326071 | 08-04-2024 |
672
|
-76.00% | 316.75% |
|
||
| 5253 |
Shytoshi Kusama
5253
SHY
|
$0.003259 | $0.009097 | 29-01-2026 |
11
|
-64.17% | 179.09% |
|
||
| 5254 |
Dumb Money
5254
DM
|
$0.000066 | $0.000455 | 29-01-2026 |
11
|
-85.58% | 593.37% |
|
||
| 5255 |
Aurix
5255
AURIX
|
$0.294214 | $2.40 | 07-08-2022 |
1282
|
-87.72% | 714.49% |
|
||
| 5256 |
Bostrom
5256
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1401
|
-99.42% | 17,169.85% |
|
||
| 5257 |
Quantum Fusion Network
5257
QF
|
$0.634102 | $4.31 | 04-01-2025 |
401
|
-85.28% | 579.32% |
|
||
| 5258 |
Leve Invest
5258
LEVE
|
$0.000219 | $0.005280 | 15-11-2022 |
1182
|
-95.86% | 2,315.98% |
|
||
| 5259 |
GenieCoin
5259
GNC
|
$0.437651 | $14.93 | 20-11-2023 |
812
|
-97.07% | 3,310.88% |
|
||
| 5260 |
tobi
5260
TOBI
|
$0.000113 | $0.007912 | 19-11-2024 |
447
|
-98.58% | 6,925.41% |
|
||
| 5261 |
FOGNET
5261
FOG
|
$0.013999 | $2.12 | 18-09-2023 |
875
|
-99.34% | 15,065.97% |
|
||
| 5262 |
Robinhood
5262
HOOD
|
$0.000370 | $14.20 | 01-12-2025 |
70
|
-100.00% | 3,840,883.29% |
|
||
| 5263 |
Opal
5263
OPAL
|
$0.048124 | $0.156820 | 28-10-2025 |
104
|
-69.31% | 225.86% |
|
||
| 5264 |
Tedra USD
5264
USDT
|
$1.0001 | $1.0283 | 05-01-2026 |
35
|
-2.74% | 2.82% |
|
||
| 5265 |
Rizespor Token
5265
RIZE
|
$0.007011 | $1.59 | 03-08-2022 |
1286
|
-99.56% | 22,539.95% |
|
||
| 5266 |
DUCKY (Duckythebrain)
5266
DUCKY
|
$0.197906 | $0.200142 | 02-02-2026 |
7
|
-1.12% | 1.13% |
|
||
| 5267 |
Car
5267
CAR
|
$75.04 | $76.26 | 06-02-2026 |
3
|
-1.61% | 1.63% |
|
||
| 5268 |
iota
5268
SN9
|
$4.17 | $15.70 | 22-07-2025 |
202
|
-73.45% | 276.69% |
|
||
| 5269 |
Dark MAGA
5269
DMAGA
|
$0.000095 | $0.021320 | 12-08-2024 |
546
|
-99.55% | 22,345.01% |
|
||
| 5270 |
Zik coin
5270
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
126
|
-49.03% | 96.20% |
|
||
| 5271 |
Voxto Amplify
5271
VXT
|
$0.030641 | $0.061637 | 10-01-2024 |
761
|
-50.29% | 101.16% |
|
||
| 5272 |
Tuna
5272
TUNA
|
$0.000098 | $0.001420 | 26-12-2025 |
45
|
-93.11% | 1,352.18% |
|
||
| 5273 |
Tether USD Bridged ZEB20
5273
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
121
|
-3.84% | 3.99% |
|
||
| 5274 |
Trip
5274
TRIP
|
$51.92 | $52.75 | 06-02-2026 |
3
|
-1.56% | 1.59% |
|
||
| 5275 |
DRESSdio
5275
DRESS
|
$0.008045 | $0.144893 | 01-10-2025 |
131
|
-94.45% | 1,701.04% |
|
||
| 5276 |
Megalink
5276
MG8
|
$0.00000543 | $0.071954 | 06-12-2024 |
430
|
-99.99% | 1,325,997.45% |
|
||
| 5277 |
X
5277
X
|
$0.000017 | $0.045500 | 20-01-2022 |
1481
|
-99.96% | 273,619.76% |
|
||
| 5278 |
Coinnektplus
5278
CNKT+
|
$0.003268 | $0.009908 | 22-01-2026 |
18
|
-67.02% | 203.20% |
|
||
| 5279 |
LoopNetwork
5279
LOOP
|
$0.005660 | $0.289264 | 29-03-2023 |
1048
|
-98.04% | 5,010.75% |
|
||
| 5280 |
Sketch Coin
5280
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1107
|
-97.79% | 4,421.98% |
|
||
| 5281 |
METTI TOKEN
5281
MTT
|
$20.75 | $143.80 | 15-08-2025 |
178
|
-85.57% | 593.00% |
|
||
| 5282 |
Canary
5282
CNR
|
$0.000272 | $0.350621 | 25-08-2021 |
1629
|
-99.92% | 128,859.45% |
|
||
| 5283 |
Otherworld
5283
OWN
|
$0.029681 | $0.713884 | 16-01-2025 |
389
|
-95.84% | 2,305.16% |
|
||
| 5284 |
DragonSwap
5284
DRG
|
$0.013696 | $0.031999 | 04-01-2026 |
36
|
-57.20% | 133.63% |
|
||
| 5285 |
EURØP
5285
EUROP
|
$1.1817 | $1.1955 | 29-01-2026 |
11
|
-1.15% | 1.17% |
|
||
| 5286 |
CryptoBlades Kingdoms
5286
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1590
|
-100.00% | 3,419,678.34% |
|
||
| 5287 |
KCAL
5287
KCAL
|
$0.000689 | $2.91 | 30-11-2022 |
1167
|
-99.98% | 422,804.60% |
|
||
| 5288 |
MoonEdge
5288
MOONED
|
$0.001436 | $92.01 | 19-01-2022 |
1482
|
-100.00% | 6,408,828.08% |
|
||
| 5289 |
Ethscriptions
5289
ETHS
|
$0.029385 | $9.69 | 26-02-2024 |
714
|
-99.70% | 32,873.51% |
|
||
| 5290 |
404—GEN
5290
SN17
|
$1.90 | $12.24 | 18-07-2025 |
206
|
-84.50% | 545.01% |
|
||
| 5291 |
Token Metrics AI
5291
TMAI
|
$0.000048 | $0.008535 | 26-12-2024 |
410
|
-99.43% | 17,552.61% |
|
||
| 5292 |
HashPack
5292
PACK
|
$0.005874 | $0.083883 | 06-12-2024 |
430
|
-93.00% | 1,327.95% |
|
||
| 5293 |
exSat Network
5293
XSAT
|
$0.622210 | $36.04 | 28-11-2024 |
438
|
-98.27% | 5,692.74% |
|
||
| 5294 |
Elephant Money
5294
TRUNK
|
$0.035517 | $1.63 | 21-07-2024 |
568
|
-97.81% | 4,476.36% |
|
||
| 5295 |
Overtime
5295
OVER
|
$0.155943 | $0.377257 | 28-09-2025 |
134
|
-58.66% | 141.92% |
|
||
| 5296 |
717ai by Virtuals
5296
WIRE
|
$0.001491 | $0.023221 | 30-10-2025 |
102
|
-93.58% | 1,457.38% |
|
||
| 5297 |
Carbon Capture
5297
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
376
|
-50.93% | 103.80% |
|
||
| 5298 |
Lightchain AI
5298
LCAI
|
$0.000842 | $0.001948 | 27-01-2026 |
13
|
-56.78% | 131.36% |
|
||
| 5299 |
Celo Brazilian Real
5299
CREAL
|
$0.191743 | $0.216522 | 10-06-2023 |
975
|
-11.44% | 12.92% |
|
||
| 5300 |
OSK
5300
OSK
|
$0.9910 | $30.06 | 09-07-2022 |
1311
|
-96.70% | 2,933.41% |
|
34.202 Monedas Monitoreadas - Página 106 de 685