Cap Mercado $2.48T
-10.28%
Volumen 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Opal
5251
OPAL
|
$0.044472 | $0.156820 | 28-10-2025 |
100
|
-71.64% | 252.62% |
|
||
| 5252 |
STORAGENT
5252
STORAGENT
|
$0.00000739 | $0.002716 | 11-01-2025 |
390
|
-99.73% | 36,665.11% |
|
||
| 5253 |
DIN
5253
DIN
|
$0.014253 | $1.0918 | 14-02-2025 |
356
|
-98.69% | 7,560.06% |
|
||
| 5254 |
Crypstocks AI
5254
CRYPSTOCKSAI1
|
$0.000605 | $0.001583 | 25-01-2026 |
11
|
-61.75% | 161.46% |
|
||
| 5255 |
OnePiece
5255
1PIECE
|
$0.000182 | $0.000903 | 21-08-2025 |
168
|
-79.87% | 396.84% |
|
||
| 5256 |
TRALA
5256
TRALA
|
$0.000152 | $0.175777 | 17-03-2025 |
325
|
-99.91% | 115,320.92% |
|
||
| 5257 |
Life
5257
LIFE
|
$41.78 | $41.83 | 03-02-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5258 |
INU
5258
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
975
|
-99.17% | 11,988.76% |
|
||
| 5259 |
Salamanca
5259
DON
|
$0.000214 | $0.008013 | 30-04-2025 |
281
|
-97.33% | 3,645.65% |
|
||
| 5260 |
OFFICIAL ZUNO
5260
ZUNO
|
$0.000098 | $0.008003 | 11-11-2025 |
86
|
-98.78% | 8,079.28% |
|
||
| 5261 |
XPX
5261
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
493
|
-83.67% | 512.22% |
|
||
| 5262 |
USDH Hubble Stablecoin
5262
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
776
|
-100.00% | 11,353,795.00% |
|
||
| 5263 |
Loop Finance
5263
LOOPFINANCEB1
|
$0.419736 | $0.592100 | 15-01-2026 |
21
|
-29.11% | 41.06% |
|
||
| 5264 |
Powerloom
5264
POWER
|
$0.192307 | $0.404343 | 24-12-2025 |
43
|
-52.44% | 110.26% |
|
||
| 5265 |
BoxBet
5265
BXBT
|
$0.008979 | $0.267395 | 22-04-2024 |
654
|
-96.64% | 2,877.86% |
|
||
| 5266 |
CDARI
5266
BAC
|
$0.002157 | $21.31 | 18-04-2025 |
293
|
-99.99% | 988,071.16% |
|
||
| 5267 |
Great Bounty Dealer
5267
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1557
|
-99.09% | 10,920.50% |
|
||
| 5268 |
Buff Doge Coin
5268
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1594
|
-99.72% | 35,050.49% |
|
||
| 5269 |
Roma Protocol
5269
ROMA
|
$0.112048 | $0.109003 | 30-12-2025 |
37
|
2.79% | - |
|
||
| 5270 |
TURBO BOME
5270
TURBO
|
$0.000034 | $16,613.25 | 15-06-2025 |
235
|
-100.00% | 48,700,644,998.40% |
|
||
| 5271 |
RefundCoin
5271
RFD
|
$0.00000134 | $0.000108 | 23-05-2023 |
989
|
-98.75% | 7,920.77% |
|
||
| 5272 |
tobi
5272
TOBI
|
$0.000082 | $0.007912 | 19-11-2024 |
443
|
-98.97% | 9,606.05% |
|
||
| 5273 |
Alien Base
5273
ALB
|
$0.008765 | $1.0407 | 21-07-2024 |
564
|
-99.16% | 11,773.51% |
|
||
| 5274 |
Hachiko Inu SBS
5274
HACHIKO
|
$0.000510 | $0.001009 | 31-01-2026 |
5
|
-49.50% | 98.01% |
|
||
| 5275 |
Moongate
5275
MGT
|
$0.000136 | $0.069179 | 28-11-2024 |
434
|
-99.80% | 50,584.13% |
|
||
| 5276 |
MINE COIN
5276
MIH
|
$0.192106 | $0.290640 | 23-11-2025 |
74
|
-33.90% | 51.29% |
|
||
| 5277 |
FOGNET
5277
FOG
|
$0.014231 | $2.12 | 18-09-2023 |
871
|
-99.33% | 14,818.68% |
|
||
| 5278 |
xExchange / Maiar
5278
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1492
|
-99.94% | 154,925.39% |
|
||
| 5279 |
Provenance Blockchain
5279
HASH
|
$0.020413 | $0.069400 | 05-05-2022 |
1372
|
-70.59% | 239.98% |
|
||
| 5280 |
MuziKoin
5280
MZK
|
$0.001935 | $0.036925 | 07-05-2024 |
639
|
-94.76% | 1,808.08% |
|
||
| 5281 |
Sasuke Uchiha
5281
SASUKE
|
$0.000017 | $0.000084 | 26-04-2023 |
1016
|
-80.03% | 400.65% |
|
||
| 5282 |
Health & Wealth
5282
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
259
|
-69.86% | 231.78% |
|
||
| 5283 |
Lifeform Token
5283
LFT
|
$0.006183 | $0.579287 | 30-05-2024 |
616
|
-98.93% | 9,268.44% |
|
||
| 5284 |
UBIT
5284
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
553
|
-99.89% | 90,043.81% |
|
||
| 5285 |
KingdomX
5285
KT
|
$0.000856 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,312.07% |
|
||
| 5286 |
Aion
5286
AION
|
$0.000309 | $11.51 | 07-01-2018 |
2951
|
-100.00% | 3,719,333.09% |
|
||
| 5287 |
Tokenised GBP
5287
TGBP
|
$1.3567 | $1.3825 | 28-01-2026 |
8
|
-1.87% | 1.90% |
|
||
| 5288 |
Hyper Pay
5288
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
2949
|
-99.81% | 52,244.90% |
|
||
| 5289 |
XRP ARMY
5289
ARMY
|
$0.004146 | $0.189643 | 15-01-2025 |
386
|
-97.81% | 4,474.08% |
|
||
| 5290 |
TENGE TENGE
5290
TENGE
|
$0.000176 | $0.001881 | 03-10-2025 |
125
|
-90.62% | 966.20% |
|
||
| 5291 |
Staked ICX
5291
sICX
|
$0.056271 | $2.83 | 15-11-2021 |
1543
|
-98.01% | 4,935.71% |
|
||
| 5292 |
MISSION PAWSIBLE
5292
MISSION
|
$0.00000021 | $0.000025 | 01-09-2025 |
157
|
-99.16% | 11,767.28% |
|
||
| 5293 |
Tracer
5293
TRCR
|
$0.001231 | $0.013715 | 08-12-2025 |
59
|
-91.03% | 1,014.57% |
|
||
| 5294 |
cryptomall
5294
XMALL
|
$0.568902 | $0.293688 | 11-12-2025 |
56
|
93.71% | - |
|
||
| 5295 |
CoinMetro
5295
XCM
|
$0.047773 | $0.924744 | 16-02-2022 |
1450
|
-94.83% | 1,835.69% |
|
||
| 5296 |
Marscoin
5296
MARS
|
$0.057659 | $2.50 | 16-02-2021 |
1815
|
-97.69% | 4,238.18% |
|
||
| 5297 |
WOOF
5297
WOOF
|
$0.000026 | $0.004972 | 26-01-2025 |
375
|
-99.47% | 18,723.02% |
|
||
| 5298 |
Rollsroyce
5298
ROLLSROYCE
|
$42.08 | $42.10 | 03-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5299 |
Cartier
5299
CARTIER
|
$38.89 | $38.89 | 03-02-2026 |
2
|
- | - |
|
||
| 5300 |
Ekubo Protocol
5300
EKUBO
|
$1.54 | $7.20 | 14-08-2025 |
175
|
-78.55% | 366.25% |
|
34.199 Monedas Monitoreadas - Página 106 de 684