Cap Mercado $3.54T
2.97%
Volumen 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monedas
34.045
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
VOLT
5251
XVM
|
$0.000913 | $0.026046 | 10-09-2025 |
126
|
-96.49% | 2,751.77% |
|
||
| 5252 |
INVITE Token
5252
INVITE
|
$0.002055 | $0.012557 | 22-08-2024 |
510
|
-83.64% | 511.12% |
|
||
| 5253 |
Oracle Meta Technologies
5253
OMT
|
$0.005170 | $0.051001 | 13-01-2024 |
732
|
-89.86% | 886.50% |
|
||
| 5254 |
Kontos
5254
KOS
|
$0.000404 | $0.091778 | 24-12-2024 |
386
|
-99.56% | 22,603.23% |
|
||
| 5255 |
Nova
5255
NOVAINAI1
|
$11,157.35 | $18,535.52 | 11-11-2025 |
64
|
-39.81% | 66.13% |
|
||
| 5256 |
t3rn
5256
TRN
|
$0.007123 | $0.096334 | 23-07-2025 |
175
|
-92.61% | 1,252.41% |
|
||
| 5257 |
Cronos ID
5257
CROID
|
$0.010409 | $0.435903 | 23-12-2023 |
753
|
-97.61% | 4,087.78% |
|
||
| 5258 |
XPMarket
5258
XPM
|
$0.011600 | $0.129096 | 16-01-2025 |
363
|
-91.01% | 1,012.92% |
|
||
| 5259 |
Nyan Cat (nyancoin.io)
5259
NYAN
|
$0.000262 | $0.005621 | 18-10-2025 |
88
|
-95.34% | 2,045.07% |
|
||
| 5260 |
Nobiko Coin
5260
LONG
|
$0.000748 | $0.018989 | 10-06-2024 |
583
|
-96.06% | 2,439.15% |
|
||
| 5261 |
PVC Meta
5261
PVC
|
$0.007013 | $13.74 | 12-07-2023 |
917
|
-99.95% | 195,768.09% |
|
||
| 5262 |
Metafluence
5262
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1438
|
-99.85% | 68,679.24% |
|
||
| 5263 |
Wrapped Story
5263
WIP
|
$3.36 | $14.65 | 21-09-2025 |
115
|
-77.08% | 336.38% |
|
||
| 5264 |
Web3Shot
5264
W3S
|
$0.000153 | $1.0235 | 22-09-2024 |
479
|
-99.99% | 669,575.50% |
|
||
| 5265 |
Photon
5265
PHOTON
|
$0.066148 | $0.444240 | 09-12-2025 |
36
|
-85.11% | 571.58% |
|
||
| 5266 |
SAFEMOON
5266
SMOON
|
$0.000195 | $0.001098 | 06-11-2025 |
69
|
-82.25% | 463.53% |
|
||
| 5267 |
Okayeg
5267
OKAYEG
|
$0.00000210 | $0.000040 | 23-05-2024 |
601
|
-94.75% | 1,806.42% |
|
||
| 5268 |
Memetic / PepeCoin
5268
MEME
|
$0.001194 | $1.89 | 19-04-2023 |
1001
|
-99.94% | 158,322.85% |
|
||
| 5269 |
RefundCoin
5269
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
967
|
-97.71% | 4,262.57% |
|
||
| 5270 |
Taτsu
5270
TATSU
|
$1.72 | $67.46 | 10-03-2024 |
675
|
-97.45% | 3,815.43% |
|
||
| 5271 |
Orby Network (USC)
5271
USC
|
$1.0287 | $1.0597 | 28-08-2025 |
139
|
-2.93% | 3.02% |
|
||
| 5272 |
Loky by Virtuals
5272
LOKY
|
$0.000588 | $0.012335 | 02-01-2025 |
377
|
-95.23% | 1,998.36% |
|
||
| 5273 |
Aura Network
5273
AURA
|
$0.003212 | $0.217759 | 08-08-2022 |
1255
|
-98.53% | 6,680.31% |
|
||
| 5274 |
DeFinity
5274
DEFX
|
$0.014852 | $0.417993 | 16-11-2021 |
1520
|
-96.45% | 2,714.31% |
|
||
| 5275 |
FROGE
5275
FROGE
|
$0.003056 | $0.007966 | 28-11-2025 |
47
|
-61.64% | 160.66% |
|
||
| 5276 |
Extra Finance
5276
EXTRA
|
$0.011542 | $0.283335 | 28-03-2024 |
657
|
-95.93% | 2,354.74% |
|
||
| 5277 |
Lair Finance
5277
LAIR
|
$0.001789 | $0.042823 | 11-06-2025 |
217
|
-95.82% | 2,293.94% |
|
||
| 5278 |
Pulsara
5278
SARA
|
$0.002251 | $0.011242 | 08-08-2025 |
159
|
-79.98% | 399.46% |
|
||
| 5279 |
Merit
5279
SN73
|
$1.2571 | $8.07 | 28-06-2025 |
200
|
-84.42% | 541.68% |
|
||
| 5280 |
Morpheus
5280
MOR
|
$1.3412 | $72.31 | 06-06-2024 |
587
|
-98.15% | 5,291.31% |
|
||
| 5281 |
Hydro Protocol
5281
HDRO
|
$0.003159 | $0.070861 | 06-01-2025 |
373
|
-95.54% | 2,143.38% |
|
||
| 5282 |
AINN
5282
AINN
|
$0.006773 | $2.89 | 22-02-2024 |
692
|
-99.77% | 42,531.28% |
|
||
| 5283 |
Staked ICX
5283
sICX
|
$0.085384 | $2.83 | 15-11-2021 |
1521
|
-96.99% | 3,218.72% |
|
||
| 5284 |
Intelly
5284
INTL
|
$0.101081 | $0.985009 | 19-01-2023 |
1091
|
-89.74% | 874.48% |
|
||
| 5285 |
Salute
5285
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
114
|
-99.11% | 11,124.23% |
|
||
| 5286 |
MetaDAO
5286
META
|
$6,249.27 | $10,548.71 | 04-01-2026 |
10
|
-40.76% | 68.80% |
|
||
| 5287 |
AIFlow
5287
ACT
|
$0.000465 | $0.098501 | 23-07-2025 |
175
|
-99.53% | 21,086.83% |
|
||
| 5288 |
FOMO
5288
JUSTFOMO1
|
$0.002190 | $0.012094 | 12-09-2025 |
124
|
-81.89% | 452.21% |
|
||
| 5289 |
EdgeAI
5289
EDGEAI
|
$3.44 | $3.58 | 06-01-2026 |
8
|
-3.94% | 4.10% |
|
||
| 5290 |
Dollar on Chain
5290
DOC
|
$0.9944 | $1.0574 | 01-07-2022 |
1293
|
-5.96% | 6.34% |
|
||
| 5291 |
Car
5291
CAR
|
$70.47 | $70.14 | 13-01-2026 |
1
|
0.47% | - |
|
||
| 5292 |
$HYPERSKIDS
5292
HYPERSKIDS
|
$0.001018 | $0.020693 | 11-04-2025 |
278
|
-95.08% | 1,933.32% |
|
||
| 5293 |
HIRO
5293
HRT
|
$0.000050 | $0.915451 | 31-07-2024 |
532
|
-99.99% | 1,837,269.73% |
|
||
| 5294 |
SNPIT TOKEN
5294
SNPT
|
$0.006090 | $0.020102 | 01-11-2025 |
74
|
-69.70% | 230.07% |
|
||
| 5295 |
CROAK
5295
C
|
$0.000025 | $0.004067 | 26-05-2025 |
233
|
-99.39% | 16,236.81% |
|
||
| 5296 |
TAOHash
5296
SN14
|
$2.81 | $22.43 | 20-06-2025 |
208
|
-87.47% | 698.09% |
|
||
| 5297 |
Degods
5297
DEGOD
|
$0.000451 | $0.005756 | 01-12-2024 |
409
|
-92.17% | 1,176.88% |
|
||
| 5298 |
Switch
5298
SWITCH
|
$0.000256 | $0.016868 | 03-05-2023 |
987
|
-98.48% | 6,486.03% |
|
||
| 5299 |
Baby World Liberty Financial
5299
BABYWLFI
|
$0.00000089 | $0.00000639 | 31-08-2025 |
136
|
-86.05% | 616.87% |
|
||
| 5300 |
AladdinDAO
5300
ALD
|
$0.026382 | $337.07 | 27-10-2025 |
79
|
-99.99% | 1,277,554.44% |
|
34.045 Monedas Monitoreadas - Página 106 de 681