Cap Mercado $2.79T
0.09%
Volumen 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Budbo
5251
BUBO
|
$0.028731 | $0.200090 | 07-01-2022 |
1570
|
-85.64% | 596.43% |
|
||
| 5252 |
Aura Network
5252
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1357
|
-99.40% | 16,434.18% |
|
||
| 5253 |
TT Chain
5253
TT
|
$144.74 | $500.72 | 09-12-2025 |
138
|
-71.09% | 245.96% |
|
||
| 5254 |
AtomOne
5254
ATONE
|
$0.317395 | $2.40 | 05-11-2025 |
172
|
-86.78% | 656.20% |
|
||
| 5255 |
Unicorn
5255
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
559
|
-97.35% | 3,675.27% |
|
||
| 5256 |
Ramifi Protocol
5256
RAM
|
$0.025344 | $10.72 | 31-03-2021 |
1852
|
-99.76% | 42,215.79% |
|
||
| 5257 |
Baby World Liberty Financial
5257
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
238
|
-90.15% | 915.00% |
|
||
| 5258 |
BigWater
5258
BIGW
|
$0.001643 | $0.001905 | 18-04-2026 |
8
|
-13.75% | 15.94% |
|
||
| 5259 |
Nexum
5259
NEXM
|
$0.005975 | $1.0302 | 31-05-2022 |
1426
|
-99.42% | 17,143.66% |
|
||
| 5260 |
Summit
5260
SUMMIT
|
$0.00000796 | $0.000550 | 17-12-2024 |
495
|
-98.55% | 6,819.23% |
|
||
| 5261 |
Sanko GameCorp
5261
DMT
|
$1.57 | $181.90 | 16-06-2024 |
679
|
-99.13% | 11,449.84% |
|
||
| 5262 |
Gram
5262
GRAM
|
$0.001766 | $0.083442 | 01-04-2024 |
755
|
-97.88% | 4,624.19% |
|
||
| 5263 |
Taτsu
5263
TATSU
|
$0.862024 | $67.46 | 10-03-2024 |
777
|
-98.72% | 7,725.98% |
|
||
| 5264 |
Pippkin The Horse
5264
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
58
|
-99.41% | 16,918.66% |
|
||
| 5265 |
Outter Finance
5265
OUT
|
$0.000031 | $0.011433 | 31-07-2023 |
1000
|
-99.73% | 36,774.36% |
|
||
| 5266 |
LuckysLeprecoin
5266
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
777
|
-54.19% | 118.28% |
|
||
| 5267 |
MATT
5267
MATT
|
$0.000079 | $0.000077 | 24-04-2026 |
2
|
1.95% | - |
|
||
| 5268 |
RefundCoin
5268
RFD
|
$0.00000193 | $0.000108 | 23-05-2023 |
1069
|
-98.21% | 5,485.45% |
|
||
| 5269 |
Token Metrics AI
5269
TMAI
|
$0.00000984 | $0.008535 | 26-12-2024 |
486
|
-99.88% | 86,659.27% |
|
||
| 5270 |
PokerFI.Finance
5270
POKERFI
|
$0.000666 | $0.008078 | 11-10-2021 |
1658
|
-91.75% | 1,112.54% |
|
||
| 5271 |
Indigo Protocol - iUSD
5271
IUSD
|
$1.0058 | $1.59 | 14-01-2023 |
1198
|
-36.81% | 58.24% |
|
||
| 5272 |
Lynk Coin
5272
LYNK
|
$0.002706 | $0.065799 | 04-02-2025 |
446
|
-95.89% | 2,331.37% |
|
||
| 5273 |
Sovryn Dollar
5273
DLLR
|
$0.973626 | $1.0547 | 02-03-2025 |
420
|
-7.69% | 8.33% |
|
||
| 5274 |
Kvants AI
5274
KVAI
|
$0.001175 | $0.008797 | 19-02-2026 |
66
|
-86.64% | 648.54% |
|
||
| 5275 |
Elympics
5275
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
276
|
-93.17% | 1,364.04% |
|
||
| 5276 |
Pi INU
5276
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1202
|
-99.32% | 14,677.28% |
|
||
| 5277 |
SALVIUM
5277
SAL
|
$0.013802 | $0.137971 | 05-10-2025 |
203
|
-90.00% | 899.65% |
|
||
| 5278 |
Lyvely
5278
LVLY
|
$0.007112 | $0.324424 | 20-11-2024 |
522
|
-97.81% | 4,461.59% |
|
||
| 5279 |
Hyper USD
5279
USDHL
|
$0.9993 | $1.0143 | 02-03-2026 |
55
|
-1.48% | 1.50% |
|
||
| 5280 |
Kondux
5280
KNDX
|
$0.001267 | $0.181804 | 10-03-2024 |
777
|
-99.30% | 14,254.58% |
|
||
| 5281 |
Doge Caucus
5281
DOGECAUCUS
|
$0.112560 | $3.45 | 31-01-2025 |
450
|
-96.74% | 2,967.92% |
|
||
| 5282 |
DOGE-1 Satellite
5282
DOGE1
|
$0.000311 | $0.005912 | 15-09-2025 |
223
|
-94.74% | 1,801.08% |
|
||
| 5283 | $431.76 | $479.55 | 14-03-2026 |
43
|
-9.97% | 11.07% |
|
|||
| 5284 |
Tedra USD
5284
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
40
|
-7.35% | 7.93% |
|
||
| 5285 |
Quantum
5285
Q
|
$0.002691 | $0.730255 | 22-07-2025 |
278
|
-99.63% | 27,033.98% |
|
||
| 5286 |
Chad Coin
5286
CHAD
|
$0.00000090 | $0.000025 | 03-05-2023 |
1089
|
-96.43% | 2,699.71% |
|
||
| 5287 |
Dual
5287
DUAL
|
$0.006777 | $0.008781 | 16-04-2026 |
10
|
-22.82% | 29.56% |
|
||
| 5288 |
Starcoin
5288
STC
|
$0.000295 | $0.140864 | 21-08-2022 |
1344
|
-99.79% | 47,597.76% |
|
||
| 5289 |
Leve Invest
5289
LEVE
|
$0.000622 | $0.005280 | 15-11-2022 |
1258
|
-88.22% | 748.64% |
|
||
| 5290 |
GenieCoin
5290
GNC
|
$0.148090 | $14.93 | 20-11-2023 |
888
|
-99.01% | 9,980.20% |
|
||
| 5291 |
Neptune
5291
XNT
|
$0.720068 | $5.49 | 11-12-2025 |
136
|
-86.89% | 662.67% |
|
||
| 5292 |
SPONGE
5292
SPONGE
|
$0.00000178 | $0.004171 | 09-03-2024 |
778
|
-99.96% | 234,086.03% |
|
||
| 5293 |
Belgian Malinois
5293
BELG
|
$0.177396 | $4.69 | 08-10-2025 |
200
|
-96.22% | 2,543.10% |
|
||
| 5294 |
capybara
5294
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
204
|
-95.56% | 2,150.70% |
|
||
| 5295 |
AIA Chain
5295
AIA
|
$0.000987 | $0.035750 | 08-01-2024 |
839
|
-97.24% | 3,521.47% |
|
||
| 5296 |
CryoDAO
5296
CRYO
|
$0.183971 | $6.39 | 04-01-2025 |
477
|
-97.12% | 3,375.71% |
|
||
| 5297 |
AIRian
5297
AIR
|
$0.010434 | $0.115381 | 12-08-2024 |
622
|
-90.96% | 1,005.87% |
|
||
| 5298 |
Qitmeer Network
5298
MEER
|
$0.002811 | $38.47 | 13-08-2022 |
1352
|
-99.99% | 1,368,409.63% |
|
||
| 5299 |
Sourceless
5299
STR
|
$0.007793 | $0.205079 | 12-06-2023 |
1049
|
-96.20% | 2,531.49% |
|
||
| 5300 |
DragonX
5300
DRAGONX
|
$0.00000044 | $0.000020 | 30-10-2024 |
543
|
-97.82% | 4,478.09% |
|
34.531 Monedas Monitoreadas - Página 106 de 691