Cap Mercado $3.19T
0.24%
Volumen 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5247 |
Diem
5247
DIEM
|
$245.54 | $246.59 | 29-12-2025 |
1
|
-0.43% | 0.43% |
|
||
| 5248 |
Nigella coin
5248
NIGELLA
|
$0.212826 | $99.87 | 08-10-2024 |
448
|
-99.79% | 46,825.76% |
|
||
| 5249 |
EternaFi Agents
5249
AINFT
|
$0.001727 | $0.002121 | 09-09-2025 |
112
|
-18.58% | 22.83% |
|
||
| 5250 |
Nodewaves
5250
NWS
|
$0.000532 | $0.005140 | 17-03-2024 |
653
|
-89.65% | 866.34% |
|
||
| 5251 |
Degods
5251
DEGOD
|
$0.000371 | $0.005756 | 01-12-2024 |
394
|
-93.55% | 1,451.00% |
|
||
| 5252 |
ULTRON
5252
ULX
|
$0.001825 | $0.186778 | 11-09-2023 |
841
|
-99.02% | 10,136.59% |
|
||
| 5253 |
Hydro Protocol
5253
HDRO
|
$0.002736 | $0.070861 | 06-01-2025 |
358
|
-96.14% | 2,489.99% |
|
||
| 5254 |
Mao
5254
MAO
|
$0.000033 | $0.027111 | 14-09-2024 |
472
|
-99.88% | 82,375.70% |
|
||
| 5255 |
Alita Finance
5255
ALI
|
$0.003827 | $18.63 | 04-09-2021 |
1578
|
-99.98% | 486,633.51% |
|
||
| 5256 |
DragonSwap
5256
DRG
|
$0.029909 | $0.030414 | 29-12-2025 |
1
|
-1.66% | 1.69% |
|
||
| 5257 |
Crypto Snack
5257
SNACK
|
$0.001691 | $0.039655 | 30-05-2022 |
1310
|
-95.74% | 2,245.07% |
|
||
| 5258 |
Inkryptus
5258
INKY
|
$1.61 | $1.86 | 14-02-2025 |
319
|
-13.27% | 15.30% |
|
||
| 5259 |
Fyde
5259
FYDE
|
$0.003947 | $0.076864 | 17-01-2025 |
347
|
-94.86% | 1,847.17% |
|
||
| 5260 |
TRAX
5260
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
389
|
-96.28% | 2,588.89% |
|
||
| 5261 |
OpenKaito
5261
SN5
|
$3.82 | $19.26 | 20-06-2025 |
193
|
-80.18% | 404.58% |
|
||
| 5262 |
THORSwap
5262
THOR
|
$0.068593 | $177.31 | 26-10-2025 |
65
|
-99.96% | 258,388.87% |
|
||
| 5263 |
OVO
5263
OVO
|
$0.000522 | $0.201845 | 25-03-2023 |
1011
|
-99.74% | 38,557.61% |
|
||
| 5264 |
sols
5264
SOLS
|
$0.014583 | $8.04 | 15-12-2023 |
746
|
-99.82% | 55,043.98% |
|
||
| 5265 |
Hypha Staked AVAX / GoGoPool AVAX
5265
StAVAX
|
$14.39 | $150.89 | 17-12-2024 |
378
|
-90.46% | 948.43% |
|
||
| 5266 |
INVITE Token
5266
INVITE
|
$0.001884 | $0.012557 | 22-08-2024 |
495
|
-84.99% | 566.40% |
|
||
| 5267 |
PinEye
5267
PinEye
|
$0.000021 | $0.037422 | 27-01-2025 |
337
|
-99.94% | 176,495.98% |
|
||
| 5268 |
Sway Social Protocol
5268
SWAY
|
$0.000428 | $0.269975 | 20-10-2021 |
1532
|
-99.84% | 62,975.86% |
|
||
| 5269 |
Wrapped SOPH
5269
WSOPH
|
$0.012810 | $0.033589 | 13-09-2025 |
108
|
-61.86% | 162.22% |
|
||
| 5270 |
UNCOMMON•GOODS
5270
UNCOMMONGOODS
|
$0.015095 | $1.88 | 05-06-2024 |
573
|
-99.20% | 12,334.36% |
|
||
| 5271 |
Pi INU
5271
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1085
|
-98.91% | 9,114.07% |
|
||
| 5272 |
Casper AI
5272
AIAGENT
|
$0.000532 | $0.019247 | 07-01-2025 |
357
|
-97.23% | 3,516.21% |
|
||
| 5273 |
Community of BNB
5273
CBNB
|
$0.000080 | $0.001023 | 29-11-2025 |
31
|
-92.19% | 1,179.64% |
|
||
| 5274 |
RefundCoin
5274
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
952
|
-97.99% | 4,863.13% |
|
||
| 5275 |
DOGEN
5275
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
329
|
-99.42% | 17,027.40% |
|
||
| 5276 |
ZED Token
5276
ZED
|
$0.001124 | $0.193350 | 30-07-2022 |
1249
|
-99.42% | 17,107.31% |
|
||
| 5277 |
smolecoin
5277
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
648
|
-89.77% | 877.96% |
|
||
| 5278 |
Hacash Diamond POW NFT
5278
HACD
|
$7.84 | $97.55 | 15-08-2024 |
502
|
-91.97% | 1,144.85% |
|
||
| 5279 |
EMAIL Token
5279
EMT
|
$0.001359 | $0.061574 | 27-06-2024 |
551
|
-97.79% | 4,432.01% |
|
||
| 5280 |
Santa
5280
SANTA
|
$0.000718 | $0.061936 | 09-12-2024 |
386
|
-98.84% | 8,522.15% |
|
||
| 5281 |
BaconDAO
5281
BACON
|
$0.000118 | $0.200858 | 07-09-2021 |
1575
|
-99.94% | 170,270.22% |
|
||
| 5282 |
Drac (BRC)
5282
DRAC
|
$0.005229 | $0.040916 | 16-12-2023 |
745
|
-87.22% | 682.44% |
|
||
| 5283 |
Bretts Dog
5283
BROGG
|
$0.022246 | $3.05 | 21-04-2024 |
618
|
-99.27% | 13,629.78% |
|
||
| 5283 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5283
UBE
|
$0.000871 | $0.011748 | 04-12-2024 |
391
|
-92.58% | 1,248.31% |
|
||
| 5284 |
Ramifi Protocol
5284
RAM
|
$0.005740 | $10.72 | 31-03-2021 |
1735
|
-99.95% | 186,731.18% |
|
||
| 5285 |
Meson Network
5285
MSN
|
$0.006153 | $4.26 | 29-04-2024 |
610
|
-99.86% | 69,087.50% |
|
||
| 5286 |
CATZILLA
5286
CATZILLA
|
$0.000219 | $0.001401 | 14-10-2025 |
77
|
-84.37% | 539.99% |
|
||
| 5287 |
Rubidium
5287
RBD
|
$0.037963 | $0.133789 | 05-03-2022 |
1396
|
-71.62% | 252.42% |
|
||
| 5288 |
HbarSuite
5288
HSUITE
|
$0.000184 | $0.003304 | 10-03-2024 |
660
|
-94.44% | 1,700.07% |
|
||
| 5289 |
Friend.tech
5289
FRIEND
|
$0.033846 | $3.06 | 05-05-2024 |
604
|
-98.89% | 8,933.14% |
|
||
| 5290 |
Lair Finance
5290
LAIR
|
$0.001417 | $0.042823 | 11-06-2025 |
202
|
-96.69% | 2,922.40% |
|
||
| 5291 |
Netswap
5291
NETT
|
$0.016392 | $7.21 | 09-02-2022 |
1420
|
-99.77% | 43,898.40% |
|
||
| 5292 |
Nostra
5292
NSTR
|
$0.030190 | $0.213060 | 13-06-2024 |
565
|
-85.83% | 605.73% |
|
||
| 5293 |
Masters of Trivia
5293
MOT
|
$2.52 | $2.59 | 29-12-2025 |
1
|
-2.79% | 2.87% |
|
||
| 5294 |
AINN
5294
AINN
|
$0.006446 | $2.89 | 22-02-2024 |
677
|
-99.78% | 44,698.39% |
|
||
| 5295 |
Pixie
5295
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1015
|
-99.93% | 151,227.25% |
|
33.886 Monedas Monitoreadas - Página 106 de 678