Cap Mercado $2.60T
2%
Volumen 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
iota
5251
SN9
|
$4.23 | $15.70 | 22-07-2025 |
201
|
-73.08% | 271.43% |
|
||
| 5252 |
FOGNET
5252
FOG
|
$0.014000 | $2.12 | 18-09-2023 |
874
|
-99.34% | 15,065.26% |
|
||
| 5253 |
OFFICIAL ZUNO
5253
ZUNO
|
$0.000081 | $0.008003 | 11-11-2025 |
89
|
-98.99% | 9,763.24% |
|
||
| 5254 |
Tedra USD
5254
USDT
|
$1.0032 | $1.0283 | 05-01-2026 |
34
|
-2.44% | 2.50% |
|
||
| 5255 |
tobi
5255
TOBI
|
$0.000114 | $0.007912 | 19-11-2024 |
446
|
-98.56% | 6,827.96% |
|
||
| 5256 |
Mobile Blockchain
5256
MOB
|
$0.967826 | $0.977202 | 06-02-2026 |
2
|
-0.96% | 0.97% |
|
||
| 5257 |
DUCKY (Duckythebrain)
5257
DUCKY
|
$0.198293 | $0.200142 | 02-02-2026 |
6
|
-0.92% | 0.93% |
|
||
| 5258 |
Shytoshi Kusama
5258
SHY
|
$0.003147 | $0.009097 | 29-01-2026 |
10
|
-65.41% | 189.10% |
|
||
| 5259 |
Quantum Fusion Network
5259
QF
|
$0.646031 | $4.31 | 04-01-2025 |
400
|
-85.00% | 566.78% |
|
||
| 5260 |
Opal
5260
OPAL
|
$0.048749 | $0.156820 | 28-10-2025 |
103
|
-68.91% | 221.69% |
|
||
| 5261 |
Caduceus Protocol (new)
5261
CAD
|
$0.000828 | $0.706227 | 08-07-2024 |
580
|
-99.88% | 85,233.96% |
|
||
| 5262 |
GenieCoin
5262
GNC
|
$0.435145 | $14.93 | 20-11-2023 |
811
|
-97.08% | 3,330.53% |
|
||
| 5263 |
Leve Invest
5263
LEVE
|
$0.000218 | $0.005280 | 15-11-2022 |
1181
|
-95.88% | 2,327.02% |
|
||
| 5264 |
Dumb Money
5264
DM
|
$0.000056 | $0.000455 | 29-01-2026 |
10
|
-87.65% | 709.60% |
|
||
| 5265 |
X
5265
X
|
$0.000017 | $0.045500 | 20-01-2022 |
1480
|
-99.96% | 274,032.04% |
|
||
| 5266 |
METTI TOKEN
5266
MTT
|
$20.72 | $143.80 | 15-08-2025 |
177
|
-85.59% | 593.88% |
|
||
| 5267 |
Sketch Coin
5267
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.79% | 4,417.93% |
|
||
| 5268 |
00 Token / p00ls
5268
00
|
$0.004479 | $1.50 | 12-10-2022 |
1215
|
-99.70% | 33,416.82% |
|
||
| 5269 |
Dark MAGA
5269
DMAGA
|
$0.000101 | $0.021320 | 12-08-2024 |
545
|
-99.52% | 20,921.14% |
|
||
| 5270 |
AGORIC
5270
BLD
|
$0.004136 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,253.66% |
|
||
| 5271 |
Lightchain AI
5271
LCAI
|
$0.000866 | $0.001948 | 27-01-2026 |
12
|
-55.54% | 124.92% |
|
||
| 5272 |
Canary
5272
CNR
|
$0.000272 | $0.350621 | 25-08-2021 |
1628
|
-99.92% | 128,775.55% |
|
||
| 5273 |
THORSwap
5273
THOR
|
$0.056949 | $177.31 | 26-10-2025 |
105
|
-99.97% | 311,239.99% |
|
||
| 5274 |
Merit
5274
SN73
|
$0.705530 | $8.07 | 28-06-2025 |
225
|
-91.25% | 1,043.35% |
|
||
| 5275 |
Oil Meta Games
5275
OMG
|
$24.81 | $25.03 | 06-02-2026 |
2
|
-0.89% | 0.90% |
|
||
| 5276 |
SALVIUM
5276
SAL
|
$0.024105 | $0.137971 | 05-10-2025 |
126
|
-82.53% | 472.38% |
|
||
| 5277 |
Megalink
5277
MG8
|
$0.000020 | $0.071954 | 06-12-2024 |
429
|
-99.97% | 358,147.69% |
|
||
| 5278 |
Inkryptus
5278
INKY
|
$1.51 | $1.86 | 14-02-2025 |
359
|
-18.73% | 23.05% |
|
||
| 5279 |
Carbon Capture
5279
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.94% | 103.82% |
|
||
| 5280 |
XPX
5280
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
496
|
-83.67% | 512.35% |
|
||
| 5281 |
exSat Network
5281
XSAT
|
$0.580632 | $36.04 | 28-11-2024 |
437
|
-98.39% | 6,107.55% |
|
||
| 5282 |
Runesterminal
5282
RUNI
|
$0.026032 | $1.66 | 09-07-2024 |
579
|
-98.43% | 6,283.74% |
|
||
| 5283 |
HashPack
5283
PACK
|
$0.005846 | $0.083883 | 06-12-2024 |
429
|
-93.03% | 1,334.80% |
|
||
| 5284 |
GIOVE
5284
GIOVE
|
$0.618484 | $36.70 | 23-07-2024 |
565
|
-98.31% | 5,833.53% |
|
||
| 5285 |
MoonEdge
5285
MOONED
|
$0.001436 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,408,122.84% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.030348 | $0.713884 | 16-01-2025 |
388
|
-95.75% | 2,252.32% |
|
||
| 5287 |
Token Metrics AI
5287
TMAI
|
$0.000049 | $0.008535 | 26-12-2024 |
409
|
-99.43% | 17,308.84% |
|
||
| 5288 |
EdgeSwap
5288
EGS
|
$0.000732 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,272.46% |
|
||
| 5289 |
insurance
5289
INSURANCE
|
$302.11 | $304.91 | 06-02-2026 |
2
|
-0.92% | 0.93% |
|
||
| 5290 |
RZcoin
5290
RZ
|
$189.86 | $190.96 | 06-02-2026 |
2
|
-0.58% | 0.58% |
|
||
| 5291 |
NuLink
5291
NLK
|
$0.000117 | $0.069349 | 04-06-2024 |
614
|
-99.83% | 59,015.02% |
|
||
| 5292 |
KCAL
5292
KCAL
|
$0.000695 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 419,402.27% |
|
||
| 5293 |
Provenance Blockchain
5293
HASH
|
$0.015169 | $0.069400 | 05-05-2022 |
1375
|
-78.14% | 357.51% |
|
||
| 5294 |
LifeTime
5294
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1288
|
-98.89% | 8,924.00% |
|
||
| 5295 |
LoopNetwork
5295
LOOP
|
$0.005430 | $0.289264 | 29-03-2023 |
1047
|
-98.12% | 5,227.54% |
|
||
| 5296 |
Alien Base
5296
ALB
|
$0.008557 | $1.0407 | 21-07-2024 |
567
|
-99.18% | 12,061.03% |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.060350 | $0.098222 | 13-10-2025 |
118
|
-38.56% | 62.75% |
|
||
| 5298 |
TENGE TENGE
5298
TENGE
|
$0.000177 | $0.001881 | 03-10-2025 |
128
|
-90.61% | 964.86% |
|
||
| 5299 |
OrbitEdge
5299
ORBD
|
$0.050140 | $0.467181 | 28-09-2025 |
133
|
-89.27% | 831.74% |
|
||
| 5300 |
EURØP
5300
EUROP
|
$1.1812 | $1.1955 | 29-01-2026 |
10
|
-1.20% | 1.21% |
|
34.202 Monedas Monitoreadas - Página 106 de 685