Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seasons
5251
SEAS
|
$0.277572 | $0.313045 | 14-03-2026 |
30
|
-11.33% | 12.78% |
|
||
| 5252 |
KingdomX
5252
KT
|
$0.000245 | $0.071997 | 11-02-2022 |
1522
|
-99.66% | 29,316.61% |
|
||
| 5253 |
Crown Token
5253
CROWN
|
$0.928665 | $2.20 | 02-03-2026 |
42
|
-57.80% | 136.96% |
|
||
| 5254 |
Dork Lord
5254
DORKY
|
$0.005900 | $0.143806 | 09-11-2024 |
520
|
-95.90% | 2,337.29% |
|
||
| 5255 |
NeuroWeb
5255
NEURO
|
$0.005168 | $0.158781 | 18-12-2024 |
481
|
-96.75% | 2,972.55% |
|
||
| 5256 |
Helion
5256
HLN
|
$0.049480 | $0.199616 | 22-04-2024 |
721
|
-75.21% | 303.43% |
|
||
| 5257 |
Do Your Own Research
5257
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
439
|
-99.77% | 42,725.16% |
|
||
| 5258 |
Divergence
5258
DIVER
|
$0.004109 | $0.456485 | 18-10-2021 |
1638
|
-99.10% | 11,009.02% |
|
||
| 5259 |
Gonka
5259
GNK
|
$0.589946 | $2.61 | 16-01-2026 |
87
|
-77.39% | 342.27% |
|
||
| 5260 |
Metaverse HQ
5260
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
430
|
-99.28% | 13,847.75% |
|
||
| 5261 |
Crafting Finance
5261
CRF
|
$0.000211 | $0.158918 | 01-01-2022 |
1563
|
-99.87% | 75,161.31% |
|
||
| 5262 |
Marnotaur
5262
TAUR
|
$0.003037 | $0.534868 | 27-10-2021 |
1629
|
-99.43% | 17,511.94% |
|
||
| 5263 |
Analysoor
5263
ZERO
|
$0.045980 | $3.13 | 26-12-2023 |
839
|
-98.53% | 6,711.44% |
|
||
| 5264 |
AI Meta Club
5264
AMC
|
$0.087982 | $4.89 | 16-03-2025 |
393
|
-98.20% | 5,459.37% |
|
||
| 5265 |
GEMSTON
5265
GEMSTON
|
$0.077785 | $0.429343 | 12-04-2024 |
731
|
-81.88% | 451.96% |
|
||
| 5266 |
Lamina1
5266
L1
|
$0.002168 | $0.602076 | 27-11-2024 |
502
|
-99.64% | 27,676.89% |
|
||
| 5267 |
handleFOREX
5267
FOREX
|
$0.000974 | $1.1524 | 18-12-2021 |
1577
|
-99.92% | 118,167.85% |
|
||
| 5268 |
Archway
5268
ARCH
|
$0.001305 | $0.411096 | 25-02-2025 |
412
|
-99.68% | 31,399.82% |
|
||
| 5269 |
Bitcoin Cats
5269
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
838
|
-99.54% | 21,584.13% |
|
||
| 5270 |
OrangeDX
5270
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
683
|
-99.86% | 70,601.63% |
|
||
| 5271 |
Best Patent
5271
BPT
|
$0.001993 | $0.259564 | 31-12-2024 |
468
|
-99.23% | 12,926.54% |
|
||
| 5272 |
Neptune
5272
XNT
|
$1.1199 | $5.49 | 11-12-2025 |
123
|
-79.61% | 390.38% |
|
||
| 5273 |
Y8U
5273
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
706
|
-99.62% | 25,900.23% |
|
||
| 5274 |
League of Ancients
5274
LOA
|
$0.001582 | $1.2912 | 13-12-2021 |
1582
|
-99.88% | 81,515.73% |
|
||
| 5275 |
TridentDAO
5275
PSI
|
$0.009026 | $9.31 | 15-02-2023 |
1153
|
-99.90% | 103,025.38% |
|
||
| 5276 |
Provenance Blockchain
5276
HASH
|
$0.010050 | $0.069400 | 05-05-2022 |
1439
|
-85.52% | 590.53% |
|
||
| 5277 |
Sentre Protocol
5277
SNTR
|
$0.000665 | $0.055671 | 07-01-2022 |
1557
|
-98.81% | 8,277.06% |
|
||
| 5278 |
Rewind Protocol
5278
FWD
|
$0.499459 | $0.588843 | 08-04-2026 |
5
|
-15.18% | 17.90% |
|
||
| 5279 |
NASDEX
5279
NSDX
|
$0.002398 | $0.885734 | 10-10-2021 |
1646
|
-99.73% | 36,829.15% |
|
||
| 5280 |
OVO
5280
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1115
|
-99.78% | 45,940.61% |
|
||
| 5281 |
ReflectionAI
5281
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
448
|
-99.96% | 273,458.95% |
|
||
| 5282 |
Meter Stable
5282
MTRS
|
$0.349727 | $127.79 | 23-10-2020 |
1998
|
-99.73% | 36,441.38% |
|
||
| 5283 |
Bitmex Token
5283
BMEX
|
$0.092091 | $1.2963 | 12-11-2022 |
1248
|
-92.90% | 1,307.66% |
|
||
| 5284 |
Bnext Token
5284
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1279
|
-99.68% | 30,741.73% |
|
||
| 5285 |
DeFi Warrior (FIWA)
5285
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1678
|
-99.93% | 135,217.66% |
|
||
| 5286 |
Hypurr Fun
5286
HFUN
|
$12.09 | $299.15 | 17-12-2024 |
482
|
-95.96% | 2,374.30% |
|
||
| 5287 |
LOULOU
5287
LOULOU
|
$0.001099 | $0.007419 | 03-10-2024 |
557
|
-85.19% | 575.17% |
|
||
| 5288 |
STON.fi
5288
STON
|
$0.324160 | $32.40 | 11-04-2024 |
732
|
-99.00% | 9,895.82% |
|
||
| 5289 |
Salamanca
5289
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
348
|
-97.81% | 4,456.59% |
|
||
| 5290 |
Matching Game
5290
MATCH
|
$0.00000451 | $0.000154 | 13-02-2023 |
1155
|
-97.07% | 3,310.52% |
|
||
| 5291 |
Quantum Fusion Network
5291
QF
|
$0.302283 | $4.31 | 04-01-2025 |
464
|
-92.98% | 1,325.02% |
|
||
| 5292 |
Port Finance
5292
PORT
|
$0.004001 | $15.11 | 11-09-2021 |
1675
|
-99.97% | 377,617.30% |
|
||
| 5293 |
AthenaX9
5293
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
248
|
-77.38% | 342.03% |
|
||
| 5294 |
MemePad
5294
MEPAD
|
$0.000661 | $0.654094 | 18-05-2021 |
1791
|
-99.90% | 98,859.76% |
|
||
| 5295 |
STIMA
5295
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1256
|
-99.50% | 19,839.56% |
|
||
| 5296 |
Pine
5296
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1154
|
-99.76% | 41,102.19% |
|
||
| 5297 |
AQA
5297
AQA
|
$0.001399 | $0.004644 | 02-03-2026 |
42
|
-69.88% | 232.03% |
|
||
| 5298 |
SophiaVerse
5298
SOPH
|
$0.000837 | $0.260937 | 29-07-2023 |
989
|
-99.68% | 31,088.66% |
|
||
| 5299 |
NeonNeko
5299
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
264
|
-99.94% | 179,482.17% |
|
||
| 5300 |
SUPE
5300
SUPE
|
$0.003384 | $30.81 | 07-04-2022 |
1467
|
-99.99% | 910,607.70% |
|
34.482 Monedas Monitoreadas - Página 106 de 690