Cap Mercado $3.13T
-3.47%
Volumen 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kangamoon
5251
KANG
|
$0.000152 | $0.144659 | 01-07-2024 |
573
|
-99.89% | 95,025.05% |
|
||
| 5252 |
NightVerse Game
5252
NVG
|
$0.000075 | $0.698950 | 16-02-2023 |
1074
|
-99.99% | 931,622.79% |
|
||
| 5253 |
Retik Finance
5253
RETIK
|
$0.000271 | $2.44 | 22-05-2024 |
613
|
-99.99% | 899,934.33% |
|
||
| 5254 |
Leve Invest
5254
LEVE
|
$0.000181 | $0.005280 | 15-11-2022 |
1167
|
-96.57% | 2,813.72% |
|
||
| 5255 |
GenieCoin
5255
GNC
|
$0.419756 | $14.93 | 20-11-2023 |
797
|
-97.19% | 3,456.29% |
|
||
| 5256 |
KAANCH NETWORK
5256
KNCH
|
$0.042594 | $0.807532 | 01-07-2025 |
208
|
-94.73% | 1,795.89% |
|
||
| 5257 |
Pizza (Ordinals)
5257
PIZZA
|
$0.099286 | $5.87 | 27-08-2024 |
516
|
-98.31% | 5,816.45% |
|
||
| 5258 |
EasyCake
5258
MCAKE
|
$0.013854 | $4.95 | 19-10-2024 |
463
|
-99.72% | 35,620.24% |
|
||
| 5259 |
Alterverse
5259
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
378
|
-97.26% | 3,548.06% |
|
||
| 5260 |
BJustCoin
5260
BJC
|
$3.99 | $4.14 | 11-12-2025 |
45
|
-3.56% | 3.69% |
|
||
| 5261 |
FROGE
5261
FROGE
|
$0.002303 | $0.007966 | 28-11-2025 |
58
|
-71.09% | 245.90% |
|
||
| 5262 |
Web3Shot
5262
W3S
|
$0.000366 | $1.0235 | 22-09-2024 |
490
|
-99.96% | 279,308.22% |
|
||
| 5263 |
xx network
5263
XX
|
$0.014735 | $0.770015 | 05-08-2022 |
1269
|
-98.09% | 5,125.61% |
|
||
| 5264 |
00 Token / p00ls
5264
00
|
$0.005414 | $1.50 | 12-10-2022 |
1201
|
-99.64% | 27,629.25% |
|
||
| 5265 |
STAX Token
5265
STAX
|
$0.001710 | $0.078854 | 22-09-2025 |
125
|
-97.83% | 4,510.60% |
|
||
| 5266 |
GYAT Coin
5266
GYAT
|
$0.000536 | $0.000880 | 17-01-2026 |
8
|
-39.13% | 64.28% |
|
||
| 5267 |
exSat Network
5267
XSAT
|
$0.594939 | $36.04 | 28-11-2024 |
423
|
-98.35% | 5,958.26% |
|
||
| 5268 |
Otherworld
5268
OWN
|
$0.048726 | $0.713884 | 16-01-2025 |
374
|
-93.17% | 1,365.10% |
|
||
| 5269 |
Domi Online
5269
DOMI
|
$0.001101 | $0.447191 | 01-02-2022 |
1454
|
-99.75% | 40,505.63% |
|
||
| 5270 |
PRIMAL
5270
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1081
|
-99.88% | 82,168.60% |
|
||
| 5271 |
Jewelry Token
5271
JEWELRY
|
$82.41 | $82.33 | 24-01-2026 |
1
|
0.09% | - |
|
||
| 5272 |
Lair Finance
5272
LAIR
|
$0.001560 | $0.042823 | 11-06-2025 |
228
|
-96.36% | 2,644.56% |
|
||
| 5273 |
HashPack
5273
PACK
|
$0.006604 | $0.083883 | 06-12-2024 |
415
|
-92.13% | 1,170.26% |
|
||
| 5274 |
Salute
5274
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
125
|
-99.12% | 11,307.41% |
|
||
| 5275 |
Paxi Network
5275
PAXI
|
$0.023597 | $0.082762 | 16-11-2025 |
70
|
-71.49% | 250.73% |
|
||
| 5276 |
Staked NEAR
5276
STNEAR
|
$2.07 | $7,037.44 | 05-05-2024 |
630
|
-99.97% | 339,346.82% |
|
||
| 5277 |
AGORIC
5277
BLD
|
$0.005794 | $0.676451 | 02-09-2022 |
1241
|
-99.14% | 11,575.45% |
|
||
| 5278 |
Mao
5278
MAO
|
$0.000070 | $0.027111 | 14-09-2024 |
498
|
-99.74% | 38,728.70% |
|
||
| 5279 |
Token Metrics AI
5279
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
395
|
-99.03% | 10,197.18% |
|
||
| 5280 |
Hypurr Fun
5280
HFUN
|
$14.79 | $299.15 | 17-12-2024 |
404
|
-95.06% | 1,922.61% |
|
||
| 5281 |
XPMarket
5281
XPM
|
$0.009760 | $0.129096 | 16-01-2025 |
374
|
-92.44% | 1,222.66% |
|
||
| 5282 |
Human
5282
HMT
|
$0.005649 | $1.3740 | 14-08-2021 |
1625
|
-99.59% | 24,223.36% |
|
||
| 5283 |
CDARI
5283
BAC
|
$0.003050 | $21.31 | 18-04-2025 |
282
|
-99.99% | 698,746.73% |
|
||
| 5284 |
Golden Magfi
5284
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
619
|
-99.67% | 29,909.57% |
|
||
| 5285 |
Broccoli (Bounce Finance)
5285
BROCCOLI
|
$0.000422 | $0.071714 | 14-02-2025 |
345
|
-99.41% | 16,887.97% |
|
||
| 5286 |
INVITE Token
5286
INVITE
|
$0.000575 | $0.012557 | 22-08-2024 |
521
|
-95.42% | 2,082.47% |
|
||
| 5287 |
Satoshi a BTC Stablecoin
5287
TSAT
|
$0.000867 | $0.001712 | 13-10-2025 |
104
|
-49.36% | 97.48% |
|
||
| 5288 |
Fart Coin
5288
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
630
|
-81.38% | 437.18% |
|
||
| 5289 |
AID
5289
AID
|
$4.56 | $10.56 | 05-12-2025 |
51
|
-56.83% | 131.67% |
|
||
| 5290 |
Bucket Protocol
5290
BUT
|
$0.003825 | $0.030949 | 26-05-2025 |
244
|
-87.64% | 709.12% |
|
||
| 5291 |
TAP FANTASY
5291
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1432
|
-99.98% | 523,921.54% |
|
||
| 5292 |
Baby BFT
5292
BBFT
|
$0.000508 | $0.007844 | 08-10-2025 |
109
|
-93.52% | 1,443.52% |
|
||
| 5293 |
VTRADING
5293
VT
|
$0.001457 | $0.087092 | 30-05-2024 |
605
|
-98.33% | 5,876.82% |
|
||
| 5294 |
OpenKaito
5294
SN5
|
$3.82 | $19.26 | 20-06-2025 |
219
|
-80.16% | 404.13% |
|
||
| 5295 |
SAFEMOON
5295
SMOON
|
$0.000214 | $0.001098 | 06-11-2025 |
80
|
-80.55% | 414.08% |
|
||
| 5296 |
EdgeSwap
5296
EGS
|
$0.000377 | $0.134530 | 11-04-2022 |
1385
|
-99.72% | 35,566.51% |
|
||
| 5297 |
Celo Brazilian Real
5297
CREAL
|
$0.189121 | $0.216522 | 10-06-2023 |
960
|
-12.66% | 14.49% |
|
||
| 5298 |
MOST Global
5298
MOST
|
$0.9931 | $1.75 | 11-08-2024 |
532
|
-43.38% | 76.61% |
|
||
| 5299 |
Manifest
5299
MANIFEST
|
$0.000166 | $0.013913 | 22-11-2024 |
429
|
-98.81% | 8,297.09% |
|
||
| 5300 |
Qubitcoin (superquantum.ioqubitcoin)
5300
QTC
|
$0.534097 | $7.47 | 08-08-2025 |
170
|
-92.85% | 1,297.96% |
|
34.113 Monedas Monitoreadas - Página 106 de 683