Cap Mercado $2.81T
1.01%
Volumen 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BOBER
5251
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
524
|
-96.21% | 2,536.68% |
|
||
| 5252 |
Neptune Cash
5252
NPT
|
$0.229807 | $12.00 | 19-10-2025 |
198
|
-98.09% | 5,123.56% |
|
||
| 5253 |
Basilisk
5253
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1355
|
-97.05% | 3,289.71% |
|
||
| 5254 |
OrangeDX
5254
O4DX
|
$0.000742 | $0.222733 | 30-05-2024 |
705
|
-99.67% | 29,911.40% |
|
||
| 5255 |
DOLZ
5255
DOLZ
|
$0.010746 | $0.028693 | 07-03-2024 |
789
|
-62.55% | 167.02% |
|
||
| 5256 |
Nexum
5256
NEXM
|
$0.005549 | $1.0302 | 31-05-2022 |
1435
|
-99.46% | 18,467.78% |
|
||
| 5257 |
EMAIL Token
5257
EMT
|
$0.000591 | $0.061574 | 27-06-2024 |
677
|
-99.04% | 10,321.87% |
|
||
| 5258 |
AxonDAO Governance Token
5258
AXGT
|
$0.007554 | $0.930459 | 18-03-2024 |
778
|
-99.19% | 12,217.31% |
|
||
| 5259 |
Meridian
5259
MRDN
|
$0.007833 | $0.172793 | 27-10-2025 |
190
|
-95.47% | 2,106.03% |
|
||
| 5260 |
Metafluence
5260
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1549
|
-99.87% | 74,297.49% |
|
||
| 5261 |
Tari
5261
WXTM
|
$0.000779 | $0.007741 | 29-10-2025 |
188
|
-89.93% | 893.21% |
|
||
| 5262 |
Sna-King Trump
5262
SNAKT
|
$0.000143 | $0.000232 | 28-01-2025 |
462
|
-38.32% | 62.12% |
|
||
| 5263 |
$TON Mixer
5263
MIXER
|
$0.000233 | $0.024623 | 01-07-2024 |
673
|
-99.05% | 10,477.81% |
|
||
| 5264 |
Doggo (doggocto.com)
5264
DOGGO
|
$0.00000060 | $0.000046 | 03-10-2024 |
579
|
-98.71% | 7,668.77% |
|
||
| 5265 |
ArgentinaCoin
5265
ARG
|
$0.000117 | $0.002754 | 28-05-2024 |
707
|
-95.76% | 2,260.21% |
|
||
| 5266 |
Talisman
5266
SEEK
|
$0.026235 | $0.428630 | 05-12-2025 |
151
|
-93.88% | 1,533.81% |
|
||
| 5267 |
xx network
5267
XX
|
$0.002496 | $0.770015 | 05-08-2022 |
1369
|
-99.68% | 30,750.39% |
|
||
| 5268 |
Helion
5268
HLN
|
$0.044559 | $0.199616 | 22-04-2024 |
743
|
-77.68% | 347.98% |
|
||
| 5269 |
OSK
5269
OSK
|
$0.873001 | $30.06 | 09-07-2022 |
1396
|
-97.10% | 3,343.51% |
|
||
| 5270 |
Nyan Cat (nyancoin.io)
5270
NYAN
|
$0.000123 | $0.005621 | 18-10-2025 |
199
|
-97.81% | 4,470.82% |
|
||
| 5271 |
Quick Transfer coin / Torj.world
5271
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1851
|
-99.94% | 158,190.59% |
|
||
| 5272 |
NOT
5272
NOT
|
$0.000743 | $10,000,000.00 | 16-02-2026 |
78
|
-100.00% | 1,346,346,218,215.42% |
|
||
| 5273 |
Eagle AI
5273
EAI
|
$0.007643 | $0.636993 | 21-12-2024 |
500
|
-98.80% | 8,234.37% |
|
||
| 5274 |
Rewind Protocol
5274
FWD
|
$0.501415 | $0.602013 | 27-04-2026 |
8
|
-16.71% | 20.06% |
|
||
| 5275 |
MXNB
5275
MXNB
|
$0.057288 | $0.063544 | 17-08-2025 |
261
|
-9.85% | 10.92% |
|
||
| 5276 |
AIA Chain
5276
AIA
|
$0.001034 | $0.035750 | 08-01-2024 |
848
|
-97.11% | 3,358.37% |
|
||
| 5277 |
Despend
5277
DSG
|
$0.807265 | $30.03 | 06-12-2025 |
150
|
-97.31% | 3,620.44% |
|
||
| 5278 |
AASToken
5278
AAST
|
$0.001181 | $2.84 | 06-03-2024 |
790
|
-99.96% | 240,394.13% |
|
||
| 5279 |
Reental
5279
RNT
|
$0.194480 | $0.285106 | 01-07-2024 |
673
|
-31.79% | 46.60% |
|
||
| 5280 |
Zeus
5280
ZEUS
|
$0.002349 | $0.277235 | 27-06-2024 |
677
|
-99.15% | 11,700.76% |
|
||
| 5281 |
PEPO
5281
PEPO
|
$0.000171 | $0.014938 | 01-02-2025 |
458
|
-98.86% | 8,639.68% |
|
||
| 5282 |
Akita (new)
5282
AKITA
|
$0.018091 | $0.018040 | 24-03-2026 |
42
|
0.28% | - |
|
||
| 5283 |
RefundCoin
5283
RFD
|
$0.00000202 | $0.000108 | 23-05-2023 |
1078
|
-98.12% | 5,226.05% |
|
||
| 5284 |
Kvants AI
5284
KVAI
|
$0.001168 | $0.008797 | 19-02-2026 |
75
|
-86.72% | 652.94% |
|
||
| 5285 |
TrumpCoin
5285
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
679
|
-99.63% | 27,139.71% |
|
||
| 5286 |
MYSTCL
5286
MYST
|
$11.14 | $1,977.61 | 29-03-2024 |
767
|
-99.44% | 17,658.00% |
|
||
| 5287 | $431.76 | $479.55 | 14-03-2026 |
52
|
-9.97% | 11.07% |
|
|||
| 5288 |
Bird Dog
5288
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
694
|
-98.24% | 5,597.93% |
|
||
| 5289 |
Pippkin The Horse
5289
PIPPKIN
|
$0.000019 | $0.004541 | 27-02-2026 |
67
|
-99.58% | 23,601.76% |
|
||
| 5290 |
JUSD Stable Token
5290
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
719
|
-2.75% | 2.83% |
|
||
| 5291 |
Neoxa
5291
NEOX
|
$0.000116 | $0.024597 | 04-09-2022 |
1339
|
-99.53% | 21,035.19% |
|
||
| 5292 |
Omni Network
5292
OMNI
|
$0.649668 | $42.95 | 17-04-2024 |
748
|
-98.49% | 6,510.84% |
|
||
| 5293 |
DeDust
5293
DUST
|
$0.402949 | $4.50 | 14-11-2024 |
537
|
-91.04% | 1,015.99% |
|
||
| 5294 |
AlphBanX
5294
ABX
|
$0.007059 | $0.071951 | 30-05-2025 |
340
|
-90.19% | 919.33% |
|
||
| 5295 |
ETH Fan Token
5295
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1570
|
-68.93% | 221.86% |
|
||
| 5296 |
BUILD
5296
BUILD
|
$0.042293 | $0.394903 | 20-01-2025 |
470
|
-89.29% | 833.72% |
|
||
| 5297 |
BOB
5297
BOB
|
$0.074213 | $1.95 | 16-12-2024 |
505
|
-96.20% | 2,530.50% |
|
||
| 5298 |
Pi INU
5298
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1211
|
-99.27% | 13,640.28% |
|
||
| 5299 |
HeyFlork
5299
FLORK
|
$0.000040 | $0.011939 | 02-07-2024 |
672
|
-99.67% | 30,035.62% |
|
||
| 5300 |
xExchange / Maiar
5300
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1581
|
-99.94% | 166,914.02% |
|
34.576 Monedas Monitoreadas - Página 106 de 692