Cap Mercado $2.48T
-0.45%
Volumen 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
WeatherXM
5251
WXM
|
$0.016891 | $0.773400 | 06-12-2024 |
478
|
-97.82% | 4,478.89% |
|
||
| 5252 |
NAWS.AI
5252
NAWS
|
$0.000487 | $0.005975 | 09-10-2025 |
171
|
-91.84% | 1,125.87% |
|
||
| 5253 |
FAST
5253
FAST
|
$0.010290 | $0.204267 | 28-06-2024 |
639
|
-94.96% | 1,885.13% |
|
||
| 5254 |
OPEN Ticketing Ecosystem
5254
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
483
|
-94.49% | 1,716.36% |
|
||
| 5255 |
SUPE
5255
SUPE
|
$0.002922 | $30.81 | 07-04-2022 |
1452
|
-99.99% | 1,054,316.16% |
|
||
| 5256 |
AI Meta Club
5256
AMC
|
$0.091393 | $4.89 | 16-03-2025 |
378
|
-98.13% | 5,251.86% |
|
||
| 5257 |
Babylons
5257
BABI
|
$0.000362 | $0.792330 | 25-08-2021 |
1677
|
-99.95% | 218,718.95% |
|
||
| 5258 |
GOATS
5258
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
478
|
-99.02% | 10,147.53% |
|
||
| 5259 |
JLaunchpad
5259
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
362
|
-96.10% | 2,462.79% |
|
||
| 5260 |
Orby Network (USC)
5260
USC
|
$1.0475 | $1.3240 | 30-01-2026 |
58
|
-20.88% | 26.39% |
|
||
| 5261 |
Weave6
5261
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
750
|
-99.89% | 92,211.71% |
|
||
| 5262 |
Sentre Protocol
5262
SNTR
|
$0.000618 | $0.055671 | 07-01-2022 |
1542
|
-98.89% | 8,901.24% |
|
||
| 5263 |
NOOT (BRC-20)
5263
NOOT
|
$0.000272 | $0.004660 | 15-04-2024 |
713
|
-94.15% | 1,610.74% |
|
||
| 5264 |
Zeusshield
5264
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3005
|
-99.88% | 81,324.50% |
|
||
| 5265 |
STIX
5265
STIX
|
$0.00000623 | $0.001882 | 16-12-2024 |
468
|
-99.67% | 30,098.81% |
|
||
| 5266 |
HOMSTOKEN
5266
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
346
|
-99.66% | 28,927.97% |
|
||
| 5267 |
EVERY GAME
5267
EGAME
|
$0.00000581 | $0.023480 | 27-11-2021 |
1583
|
-99.98% | 404,316.86% |
|
||
| 5268 |
Lamina1
5268
L1
|
$0.002053 | $0.602076 | 27-11-2024 |
487
|
-99.66% | 29,222.86% |
|
||
| 5269 |
League of Ancients
5269
LOA
|
$0.001265 | $1.2912 | 13-12-2021 |
1567
|
-99.90% | 101,938.56% |
|
||
| 5270 |
Effect AI (new)
5270
EFFECT
|
$0.003159 | $0.113466 | 11-01-2025 |
442
|
-97.22% | 3,491.59% |
|
||
| 5271 |
AI Network
5271
AIN
|
$0.010861 | $0.737065 | 16-11-2021 |
1594
|
-98.53% | 6,686.27% |
|
||
| 5272 |
Reign of Terror
5272
REIGN
|
$0.000954 | $0.016474 | 08-05-2023 |
1056
|
-94.21% | 1,626.47% |
|
||
| 5273 |
Naka Bodhi Token
5273
NBOT
|
$0.008795 | $0.068923 | 12-07-2020 |
2086
|
-87.24% | 683.63% |
|
||
| 5274 |
Matching Game
5274
MATCH
|
$0.00000457 | $0.000154 | 13-02-2023 |
1140
|
-97.03% | 3,267.24% |
|
||
| 5275 |
Best Patent
5275
BPT
|
$0.001449 | $0.259564 | 31-12-2024 |
453
|
-99.44% | 17,814.61% |
|
||
| 5276 |
Galactic Arena: The NFTverse
5276
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1600
|
-99.88% | 82,077.19% |
|
||
| 5277 |
Netswap
5277
NETT
|
$0.009056 | $7.21 | 09-02-2022 |
1509
|
-99.87% | 79,541.97% |
|
||
| 5278 |
Dork Lord
5278
DORKY
|
$0.005495 | $0.143806 | 09-11-2024 |
505
|
-96.18% | 2,516.84% |
|
||
| 5279 |
handleFOREX
5279
FOREX
|
$0.001021 | $1.1524 | 18-12-2021 |
1562
|
-99.91% | 112,804.85% |
|
||
| 5280 |
Kyberdyne
5280
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1453
|
-99.95% | 196,503.41% |
|
||
| 5281 |
OrbitEdge
5281
ORBD
|
$0.034272 | $0.467181 | 28-09-2025 |
182
|
-92.66% | 1,263.15% |
|
||
| 5282 |
Salamanca
5282
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
333
|
-97.63% | 4,121.28% |
|
||
| 5283 |
Artmeta
5283
MART
|
$0.002339 | $0.185213 | 15-07-2022 |
1353
|
-98.74% | 7,819.21% |
|
||
| 5284 |
ChainPort
5284
PORTX
|
$0.000342 | $0.128271 | 21-09-2022 |
1285
|
-99.73% | 37,437.94% |
|
||
| 5285 |
Crafting Finance
5285
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1548
|
-99.88% | 80,067.69% |
|
||
| 5286 |
Hydro Protocol
5286
HDRO
|
$0.001283 | $0.070861 | 06-01-2025 |
447
|
-98.19% | 5,423.73% |
|
||
| 5287 |
Caduceus Protocol (new)
5287
CAD
|
$0.000316 | $0.706227 | 08-07-2024 |
629
|
-99.96% | 223,649.51% |
|
||
| 5288 |
ASTRA Protocol
5288
ASTRA
|
$0.000259 | $0.500410 | 23-02-2023 |
1130
|
-99.95% | 193,449.18% |
|
||
| 5289 |
GameOnForge
5289
GO4
|
$0.199771 | $1.1051 | 20-06-2025 |
282
|
-81.92% | 453.19% |
|
||
| 5290 |
HNB Protocol
5290
HNB
|
$0.000233 | $0.038922 | 03-10-2022 |
1273
|
-99.40% | 16,585.10% |
|
||
| 5291 |
LIGO
5291
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
761
|
-98.75% | 7,879.39% |
|
||
| 5292 |
Do Your Own Research
5292
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
424
|
-99.76% | 42,005.18% |
|
||
| 5293 |
LOULOU
5293
LOULOU
|
$0.001095 | $0.007419 | 03-10-2024 |
542
|
-85.24% | 577.59% |
|
||
| 5294 |
JackPool.finance
5294
JFI
|
$5.15 | $1,053.07 | 07-09-2020 |
2029
|
-99.51% | 20,357.34% |
|
||
| 5295 |
Helion
5295
HLN
|
$0.051447 | $0.199616 | 22-04-2024 |
706
|
-74.23% | 288.01% |
|
||
| 5296 |
Lair Finance
5296
LAIR
|
$0.001561 | $0.042823 | 11-06-2025 |
291
|
-96.36% | 2,643.84% |
|
||
| 5297 |
NASDEX
5297
NSDX
|
$0.002316 | $0.885734 | 10-10-2021 |
1631
|
-99.74% | 38,143.25% |
|
||
| 5298 |
Marnotaur
5298
TAUR
|
$0.003147 | $0.534868 | 27-10-2021 |
1614
|
-99.41% | 16,894.27% |
|
||
| 5299 |
Quick Transfer coin / Torj.world
5299
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1814
|
-99.94% | 154,904.11% |
|
||
| 5300 |
CatGPT
5300
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
662
|
-98.07% | 5,090.28% |
|
34.435 Monedas Monitoreadas - Página 106 de 689