Cap Mercado $3.31T
-0.75%
Volumen 24h $197.09B
-15.79%
BTC % 54.48%
0.05%
ETH % 11.21%
-0.44%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SatoshiDEX
5251
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
421
|
-99.82% | 57,024.92% |
|
||
| 5252 |
BGEO(Bitcoin Global Eternal Oasis)
5252
BGEO
|
$0.029763 | $2.53 | 07-04-2025 |
277
|
-98.83% | 8,411.74% |
|
||
| 5253 |
Nuklai
5253
NAI
|
$0.000375 | $0.063705 | 19-04-2024 |
630
|
-99.41% | 16,901.11% |
|
||
| 5254 |
DOGEX
5254
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
77
|
-99.60% | 25,170.70% |
|
||
| 5255 |
Metafluence
5255
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1433
|
-99.85% | 68,656.15% |
|
||
| 5256 |
dFund
5256
DFND
|
$0.000079 | $0.053806 | 09-05-2021 |
1706
|
-99.85% | 68,097.05% |
|
||
| 5257 |
Salute
5257
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
109
|
-99.10% | 11,010.23% |
|
||
| 5258 |
Canary
5258
CNR
|
$0.000417 | $0.350621 | 25-08-2021 |
1598
|
-99.88% | 83,942.37% |
|
||
| 5259 |
TOBY
5259
TBY
|
$0.000042 | $0.001151 | 12-12-2025 |
28
|
-96.39% | 2,671.54% |
|
||
| 5260 |
GRABWAY
5260
GRAB
|
$0.024211 | $0.182788 | 07-04-2025 |
277
|
-86.75% | 654.97% |
|
||
| 5261 |
Lamina1
5261
L1
|
$0.002775 | $0.602076 | 27-11-2024 |
408
|
-99.54% | 21,595.14% |
|
||
| 5262 |
ALBETROS
5262
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
527
|
-96.89% | 3,112.58% |
|
||
| 5263 |
Masters of Trivia
5263
MOT
|
$3.04 | $3.04 | 08-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5264 |
Sovryn Dollar
5264
DLLR
|
$0.977784 | $1.0547 | 02-03-2025 |
313
|
-7.29% | 7.87% |
|
||
| 5265 |
OnX Finance
5265
ONXF
|
$0.006516 | $7.43 | 19-02-2021 |
1785
|
-99.91% | 113,931.28% |
|
||
| 5266 |
Orby Network (USC)
5266
USC
|
$1.0329 | $1.0597 | 28-08-2025 |
134
|
-2.53% | 2.59% |
|
||
| 5267 |
Gold Park
5267
GPT
|
$0.015082 | $0.031556 | 09-07-2025 |
184
|
-52.21% | 109.23% |
|
||
| 5268 |
KongSwap
5268
KONG
|
$0.001681 | $0.083331 | 16-12-2024 |
389
|
-97.98% | 4,858.14% |
|
||
| 5269 |
Fart Coin
5269
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
614
|
-81.38% | 437.18% |
|
||
| 5270 |
BJustCoin
5270
BJC
|
$4.06 | $4.14 | 11-12-2025 |
29
|
-1.74% | 1.77% |
|
||
| 5271 |
Concilium Blockchain Ecosystem
5271
CONCILIUM
|
$1.0521 | $4.33 | 16-10-2025 |
85
|
-75.69% | 311.38% |
|
||
| 5272 |
FROGE
5272
FROGE
|
$0.003109 | $0.007966 | 28-11-2025 |
42
|
-60.97% | 156.24% |
|
||
| 5273 |
Golden Magfi
5273
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
603
|
-99.67% | 29,847.03% |
|
||
| 5274 |
Quantum Fusion Network
5274
QF
|
$0.915759 | $4.31 | 04-01-2025 |
370
|
-78.74% | 370.39% |
|
||
| 5275 |
Fishwar
5275
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
282
|
-99.28% | 13,756.52% |
|
||
| 5276 |
Ekubo Protocol
5276
EKUBO
|
$2.49 | $7.20 | 14-08-2025 |
148
|
-65.46% | 189.50% |
|
||
| 5277 |
t3rn
5277
TRN
|
$0.007471 | $0.096334 | 23-07-2025 |
170
|
-92.25% | 1,189.51% |
|
||
| 5278 |
Marvellex Classic
5278
MLXC
|
$0.00000107 | $0.514778 | 04-04-2023 |
1011
|
-100.00% | 48,245,256.17% |
|
||
| 5279 |
Peace Network
5279
PC
|
$0.029960 | $3.37 | 28-11-2024 |
407
|
-99.11% | 11,160.36% |
|
||
| 5280 |
AGORIC
5280
BLD
|
$0.006073 | $0.676451 | 02-09-2022 |
1225
|
-99.10% | 11,038.29% |
|
||
| 5281 |
Game.com
5281
GTC
|
$0.000011 | $0.466752 | 22-04-2018 |
2819
|
-100.00% | 4,063,913.87% |
|
||
| 5282 |
Bitcoin on Base
5282
BTCB
|
$0.185010 | $1.84 | 15-06-2024 |
573
|
-89.94% | 894.33% |
|
||
| 5283 |
O Intelligence Coin
5283
OI
|
$13,289,859.66 | $10,000,000.00 | 20-02-2025 |
323
|
32.90% | - |
|
||
| 5284 |
Ramifi Protocol
5284
RAM
|
$0.005591 | $10.72 | 31-03-2021 |
1745
|
-99.95% | 191,709.07% |
|
||
| 5285 |
Baby World Liberty Financial
5285
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
131
|
-87.04% | 671.35% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.029662 | $0.713884 | 16-01-2025 |
358
|
-95.85% | 2,306.76% |
|
||
| 5287 |
BoxBet
5287
BXBT
|
$0.013637 | $0.267395 | 22-04-2024 |
627
|
-94.90% | 1,860.78% |
|
||
| 5288 |
AI Nexus
5288
A1X
|
$0.000516 | $0.015956 | 12-12-2024 |
393
|
-96.77% | 2,993.23% |
|
||
| 5289 |
Asvoria
5289
ASV
|
$0.017692 | $0.654298 | 19-01-2025 |
355
|
-97.30% | 3,598.17% |
|
||
| 5290 |
Lootex
5290
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1367
|
-99.94% | 170,722.34% |
|
||
| 5291 |
HashPack
5291
PACK
|
$0.007254 | $0.083883 | 06-12-2024 |
399
|
-91.35% | 1,056.39% |
|
||
| 5292 |
NatronZ
5292
NCOIN
|
$0.068794 | $0.098222 | 13-10-2025 |
88
|
-29.96% | 42.78% |
|
||
| 5293 |
AladdinDAO
5293
ALD
|
$0.025226 | $337.07 | 27-10-2025 |
74
|
-99.99% | 1,336,083.97% |
|
||
| 5294 |
Starcoin
5294
STC
|
$0.000906 | $0.140864 | 21-08-2022 |
1237
|
-99.36% | 15,453.76% |
|
||
| 5295 |
CargoX
5295
CXO
|
$0.188997 | $0.507771 | 14-06-2021 |
1670
|
-62.78% | 168.67% |
|
||
| 5296 |
Gram
5296
GRAM
|
$0.002733 | $0.083442 | 01-04-2024 |
648
|
-96.72% | 2,953.05% |
|
||
| 5297 |
OnePiece
5297
1PIECE
|
$0.000252 | $0.000903 | 21-08-2025 |
141
|
-72.09% | 258.28% |
|
||
| 5298 |
Gold
5298
KAU
|
$130.83 | $159.63 | 01-12-2025 |
39
|
-18.04% | 22.01% |
|
||
| 5299 |
Rubidium
5299
RBD
|
$0.035695 | $0.133789 | 05-03-2022 |
1406
|
-73.32% | 274.81% |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1078
|
-98.61% | 7,088.96% |
|
34.003 Monedas Monitoreadas - Página 106 de 681