Cap Mercado $2.66T
2.39%
Volumen 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Anzen Finance (USDZ)
5251
USDZ
|
$0.9938 | $1.0135 | 10-10-2025 |
182
|
-1.94% | 1.98% |
|
||
| 5252 |
BitcoinFile
5252
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2804
|
-98.90% | 8,968.13% |
|
||
| 5253 |
handleFOREX
5253
FOREX
|
$0.000963 | $1.1524 | 18-12-2021 |
1574
|
-99.92% | 119,541.70% |
|
||
| 5254 |
Reental
5254
RNT
|
$0.155634 | $0.285106 | 01-07-2024 |
648
|
-45.41% | 83.19% |
|
||
| 5255 |
Alaska Gold Rush
5255
CARAT
|
$0.000258 | $0.031585 | 21-04-2023 |
1085
|
-99.18% | 12,155.67% |
|
||
| 5256 |
SNPIT TOKEN
5256
SNPT
|
$0.002147 | $0.020102 | 01-11-2025 |
160
|
-89.32% | 836.22% |
|
||
| 5257 |
MMPRO Token
5257
MMPRO
|
$0.002235 | $11.39 | 16-01-2022 |
1545
|
-99.98% | 509,779.88% |
|
||
| 5258 |
FAST
5258
FAST
|
$0.010590 | $0.204267 | 28-06-2024 |
651
|
-94.82% | 1,828.78% |
|
||
| 5259 |
SALVIUM
5259
SAL
|
$0.020592 | $0.137971 | 05-10-2025 |
187
|
-85.07% | 570.01% |
|
||
| 5260 |
Mavryk Network
5260
$MVRK
|
$0.018968 | $0.120996 | 28-05-2025 |
317
|
-84.32% | 537.91% |
|
||
| 5261 |
Analysoor
5261
ZERO
|
$0.046626 | $3.13 | 26-12-2023 |
836
|
-98.51% | 6,617.19% |
|
||
| 5262 |
PEPECOIN
5262
PEP
|
$0.000066 | $0.003835 | 29-09-2025 |
193
|
-98.27% | 5,671.40% |
|
||
| 5263 |
TRALA
5263
TRALA
|
$0.000373 | $0.175777 | 17-03-2025 |
389
|
-99.79% | 47,065.24% |
|
||
| 5264 |
Operon Origins
5264
ORO
|
$0.001135 | $61.37 | 03-12-2021 |
1589
|
-100.00% | 5,408,138.86% |
|
||
| 5265 |
BurnDog
5265
BDOG
|
$0.000195 | $0.001037 | 09-04-2026 |
1
|
-81.21% | 432.21% |
|
||
| 5266 |
Sway Social Protocol
5266
SWAY
|
$0.000928 | $0.269975 | 20-10-2021 |
1633
|
-99.66% | 28,988.97% |
|
||
| 5267 |
TosDis
5267
DIS
|
$0.817982 | $254.03 | 06-02-2021 |
1889
|
-99.68% | 30,956.22% |
|
||
| 5268 |
DPRating
5268
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2431
|
-91.15% | 1,029.91% |
|
||
| 5269 |
AmazingTeamDAO
5269
AMAZINGTEAM
|
$0.791376 | $92.81 | 25-06-2022 |
1385
|
-99.15% | 11,627.23% |
|
||
| 5270 |
Elympics
5270
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
260
|
-93.08% | 1,344.07% |
|
||
| 5271 |
Colizeum
5271
ZEUM
|
$0.000978 | $0.050281 | 06-05-2022 |
1435
|
-98.05% | 5,040.57% |
|
||
| 5272 |
Beyond Gaming
5272
BDG
|
$0.000155 | $0.003395 | 24-06-2025 |
290
|
-95.44% | 2,091.44% |
|
||
| 5273 |
Hiver
5273
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
479
|
-99.95% | 185,287.97% |
|
||
| 5274 |
Weave6
5274
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
762
|
-99.89% | 91,121.88% |
|
||
| 5275 |
OrdzGames
5275
GAMES
|
$0.021465 | $0.100042 | 20-03-2025 |
386
|
-78.54% | 366.08% |
|
||
| 5276 |
White Eagle
5276
WEGL
|
$14.28 | $58.84 | 26-03-2026 |
15
|
-75.73% | 311.96% |
|
||
| 5277 |
Best Patent
5277
BPT
|
$0.001190 | $0.259564 | 31-12-2024 |
465
|
-99.54% | 21,707.27% |
|
||
| 5278 |
TridentDAO
5278
PSI
|
$0.009902 | $9.31 | 15-02-2023 |
1150
|
-99.89% | 93,902.15% |
|
||
| 5279 |
Love Monster
5279
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
686
|
-99.56% | 22,519.90% |
|
||
| 5280 |
Pando
5280
PANDO
|
$0.000179 | $8.60 | 07-04-2021 |
1829
|
-100.00% | 4,815,834.39% |
|
||
| 5281 |
OrangeDX
5281
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
680
|
-99.86% | 70,436.62% |
|
||
| 5282 |
GameOnForge
5282
GO4
|
$0.194033 | $1.1051 | 20-06-2025 |
294
|
-82.44% | 469.55% |
|
||
| 5283 |
NeonNeko
5283
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
261
|
-99.94% | 174,129.33% |
|
||
| 5284 |
Curve.fi FRAXUSDC
5284
CRVFRAX
|
$1.0088 | $1.0745 | 12-05-2024 |
698
|
-6.12% | 6.52% |
|
||
| 5285 |
EVERY GAME
5285
EGAME
|
$0.00000696 | $0.023480 | 27-11-2021 |
1595
|
-99.97% | 337,311.16% |
|
||
| 5286 |
MXS Games
5286
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
442
|
-94.12% | 1,601.74% |
|
||
| 5287 |
DeFi Warrior (FIWA)
5287
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1675
|
-99.93% | 140,501.57% |
|
||
| 5288 |
Alterverse
5288
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
453
|
-97.04% | 3,283.20% |
|
||
| 5289 |
Token Metrics AI
5289
TMAI
|
$0.00000647 | $0.008535 | 26-12-2024 |
470
|
-99.92% | 131,849.75% |
|
||
| 5290 |
Swan Chain
5290
SWAN
|
$0.000469 | $0.038767 | 21-02-2025 |
413
|
-98.79% | 8,166.64% |
|
||
| 5291 |
OPEN Ticketing Ecosystem
5291
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
495
|
-94.39% | 1,683.83% |
|
||
| 5292 |
Lair Finance
5292
LAIR
|
$0.001581 | $0.042823 | 11-06-2025 |
303
|
-96.31% | 2,607.97% |
|
||
| 5293 |
Oxchange Finance
5293
OC
|
$0.159573 | $1.0295 | 22-06-2025 |
292
|
-84.50% | 545.18% |
|
||
| 5294 |
Zeusshield
5294
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3017
|
-99.87% | 78,036.65% |
|
||
| 5295 |
AI Meta Club
5295
AMC
|
$0.088700 | $4.89 | 16-03-2025 |
390
|
-98.19% | 5,414.35% |
|
||
| 5296 |
Bitcoin Cats
5296
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
835
|
-99.51% | 20,273.40% |
|
||
| 5297 |
Abster
5297
ABSTER
|
$0.002538 | $0.031604 | 18-09-2025 |
204
|
-91.97% | 1,145.17% |
|
||
| 5298 |
HNB Protocol
5298
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1285
|
-99.40% | 16,460.23% |
|
||
| 5299 |
Xitcoin
5299
$XTC
|
$0.000251 | $0.000256 | 08-04-2026 |
2
|
-2.01% | 2.05% |
|
||
| 5300 |
ScamFari token
5300
SCM
|
$0.00000333 | $0.033830 | 01-09-2023 |
952
|
-99.99% | 1,014,588.66% |
|
34.479 Monedas Monitoreadas - Página 106 de 690