Cap Mercado $2.73T
1.19%
Volumen 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Carbon Capture
5251
CCO2
|
$6.61 | $16.35 | 29-01-2025 |
412
|
-59.61% | 147.56% |
|
||
| 5252 |
Seasons
5252
SEAS
|
$0.285030 | $0.313045 | 14-03-2026 |
3
|
-8.95% | 9.83% |
|
||
| 5253 |
Qitchain Network
5253
QTC
|
$0.017427 | $25.72 | 08-02-2022 |
1498
|
-99.93% | 147,464.63% |
|
||
| 5254 |
AxonDAO Governance Token
5254
AXGT
|
$0.011137 | $0.930459 | 18-03-2024 |
729
|
-98.80% | 8,254.93% |
|
||
| 5255 |
PRIMAL
5255
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1132
|
-99.85% | 67,018.21% |
|
||
| 5256 |
DOLA Borrowing Right
5256
DBR
|
$0.041586 | $0.209068 | 08-12-2024 |
464
|
-80.11% | 402.74% |
|
||
| 5257 |
EMAIL Token
5257
EMT
|
$0.000731 | $0.061574 | 27-06-2024 |
628
|
-98.81% | 8,319.83% |
|
||
| 5258 |
Crafting Finance
5258
CRF
|
$0.000203 | $0.158918 | 01-01-2022 |
1536
|
-99.87% | 78,079.98% |
|
||
| 5259 |
Unicorn
5259
UWU
|
$0.000059 | $0.001533 | 14-10-2024 |
519
|
-96.18% | 2,515.59% |
|
||
| 5260 |
Alpha Coin
5260
ALPHA
|
$0.000331 | $0.048975 | 21-07-2022 |
1335
|
-99.32% | 14,684.11% |
|
||
| 5261 |
NatronZ
5261
NCOIN
|
$0.047675 | $0.098222 | 13-10-2025 |
155
|
-51.46% | 106.02% |
|
||
| 5262 |
OASIS
5262
OASIS
|
$0.902417 | $0.909429 | 16-03-2026 |
1
|
-0.77% | 0.78% |
|
||
| 5263 |
Ni28
5263
OZNI
|
$0.124898 | $1.3053 | 23-01-2026 |
53
|
-90.43% | 945.07% |
|
||
| 5264 |
Hydro Protocol
5264
HDRO
|
$0.001544 | $0.070861 | 06-01-2025 |
435
|
-97.82% | 4,488.28% |
|
||
| 5265 |
Oxchange Finance
5265
OC
|
$0.160299 | $1.0295 | 22-06-2025 |
268
|
-84.43% | 542.26% |
|
||
| 5266 |
BigShortBets
5266
BIGSB
|
$0.590293 | $2.04 | 15-05-2022 |
1402
|
-71.10% | 245.99% |
|
||
| 5267 |
Nuklai
5267
NAI
|
$0.000162 | $0.063705 | 19-04-2024 |
697
|
-99.75% | 39,210.18% |
|
||
| 5268 |
Lootex
5268
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1434
|
-99.95% | 205,665.10% |
|
||
| 5269 |
BOB
5269
BOB
|
$0.106804 | $1.95 | 16-12-2024 |
456
|
-94.53% | 1,727.82% |
|
||
| 5270 |
AdLunam
5270
LUNAM
|
$0.000521 | $0.008420 | 02-11-2025 |
135
|
-93.81% | 1,516.31% |
|
||
| 5271 |
Domi Online
5271
DOMI
|
$0.000854 | $0.447191 | 01-02-2022 |
1505
|
-99.81% | 52,272.69% |
|
||
| 5272 |
Skulls of Pepe Token
5272
SKOP
|
$0.004725 | $0.108231 | 02-07-2024 |
623
|
-95.63% | 2,190.71% |
|
||
| 5273 |
AMARA
5273
AMARA
|
$0.000366 | $0.004406 | 12-02-2026 |
33
|
-91.70% | 1,105.02% |
|
||
| 5274 |
Dork Lord
5274
DORKY
|
$0.006780 | $0.143806 | 09-11-2024 |
493
|
-95.29% | 2,021.09% |
|
||
| 5275 |
Kaspy
5275
KASPY
|
$0.00000201 | $0.000088 | 22-10-2024 |
511
|
-97.72% | 4,285.00% |
|
||
| 5276 |
Based Apex Token
5276
BAP3X
|
$0.020526 | $0.050440 | 14-01-2026 |
62
|
-59.31% | 145.74% |
|
||
| 5277 |
TRALA
5277
TRALA
|
$0.000385 | $0.175777 | 17-03-2025 |
365
|
-99.78% | 45,538.89% |
|
||
| 5278 |
ULTRON
5278
ULX
|
$0.000901 | $0.186778 | 11-09-2023 |
918
|
-99.52% | 20,626.67% |
|
||
| 5279 |
Otherworld
5279
OWN
|
$0.029926 | $0.713884 | 16-01-2025 |
425
|
-95.81% | 2,285.51% |
|
||
| 5280 |
Anzen Finance (USDZ)
5280
USDZ
|
$0.9934 | $1.0135 | 10-10-2025 |
158
|
-1.98% | 2.02% |
|
||
| 5281 |
ZARP Stablecoin
5281
ZARP
|
$0.059852 | $0.068618 | 27-01-2026 |
49
|
-12.78% | 14.65% |
|
||
| 5282 |
Cash
5282
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
11
|
-66.60% | 199.40% |
|
||
| 5283 |
Tonstakers
5283
TSTON
|
$1.4505 | $3.43 | 19-09-2025 |
179
|
-57.67% | 136.23% |
|
||
| 5284 |
Dexalot
5284
ALOT
|
$0.041865 | $3.21 | 07-04-2022 |
1440
|
-98.69% | 7,561.20% |
|
||
| 5285 |
BTAF token
5285
BTAF
|
$0.029818 | $0.141012 | 06-03-2024 |
741
|
-78.85% | 372.91% |
|
||
| 5286 |
ASTRA Protocol
5286
ASTRA
|
$0.000223 | $0.500410 | 23-02-2023 |
1118
|
-99.96% | 223,866.14% |
|
||
| 5287 |
FOGNET
5287
FOG
|
$0.014214 | $2.12 | 18-09-2023 |
911
|
-99.33% | 14,836.76% |
|
||
| 5288 |
Memetic / PepeCoin
5288
MEME
|
$0.000612 | $1.89 | 19-04-2023 |
1063
|
-99.97% | 308,883.28% |
|
||
| 5289 |
FEAR NOT
5289
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
605
|
-99.46% | 18,332.04% |
|
||
| 5290 |
Archway
5290
ARCH
|
$0.001840 | $0.411096 | 25-02-2025 |
385
|
-99.55% | 22,240.54% |
|
||
| 5291 |
AtomOne
5291
ATONE
|
$0.396596 | $2.40 | 05-11-2025 |
132
|
-83.48% | 505.19% |
|
||
| 5292 |
STO CHAIN
5292
STOC
|
$0.253105 | $0.327697 | 12-07-2025 |
248
|
-22.76% | 29.47% |
|
||
| 5293 |
SILVERNOVA
5293
SRN
|
$0.048680 | $0.160361 | 12-01-2026 |
64
|
-69.64% | 229.42% |
|
||
| 5294 |
Bitmex Token
5294
BMEX
|
$0.055113 | $1.2963 | 12-11-2022 |
1221
|
-95.75% | 2,252.12% |
|
||
| 5295 |
GoodDollar
5295
G$
|
$0.000118 | $0.000245 | 17-06-2023 |
1004
|
-52.05% | 108.54% |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.003102 | $0.020102 | 01-11-2025 |
136
|
-84.57% | 547.93% |
|
||
| 5297 |
LinkedNation
5297
NATION
|
$0.000895 | $0.005410 | 20-04-2025 |
331
|
-83.46% | 504.73% |
|
||
| 5298 |
Infinity Rocket Token
5298
IRT
|
$0.002287 | $0.058461 | 18-02-2022 |
1488
|
-96.09% | 2,455.99% |
|
||
| 5299 |
Wrapped SOPH
5299
WSOPH
|
$0.009225 | $0.033589 | 13-09-2025 |
185
|
-72.53% | 264.10% |
|
||
| 5300 |
Soroosh Smart Ecosystem
5300
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
831
|
-99.59% | 24,175.24% |
|
34.342 Monedas Monitoreadas - Página 106 de 687