Cap Mercado $2.78T
-0.56%
Volumen 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HashPack
5251
PACK
|
$0.007487 | $0.083883 | 06-12-2024 |
505
|
-91.07% | 1,020.34% |
|
||
| 5252 |
Ishi Go
5252
ISHI
|
$0.000146 | $0.001527 | 26-06-2025 |
303
|
-90.45% | 946.70% |
|
||
| 5253 |
DOGE-1 Satellite
5253
DOGE1
|
$0.000288 | $0.005912 | 15-09-2025 |
222
|
-95.13% | 1,955.36% |
|
||
| 5254 |
Ramifi Protocol
5254
RAM
|
$0.025464 | $10.72 | 31-03-2021 |
1851
|
-99.76% | 42,017.24% |
|
||
| 5255 |
Sanko GameCorp
5255
DMT
|
$1.57 | $181.90 | 16-06-2024 |
678
|
-99.14% | 11,476.26% |
|
||
| 5256 |
TurtSat
5256
TURT
|
$0.000366 | $0.082939 | 26-12-2023 |
851
|
-99.56% | 22,583.50% |
|
||
| 5257 |
Gram
5257
GRAM
|
$0.003100 | $0.083442 | 01-04-2024 |
754
|
-96.28% | 2,591.49% |
|
||
| 5258 |
SuperGrok
5258
SUPERGROK
|
$0.000099 | $0.004985 | 20-07-2025 |
279
|
-98.00% | 4,912.23% |
|
||
| 5259 |
Coinzix
5259
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1085
|
-98.10% | 5,162.05% |
|
||
| 5260 |
Qitmeer Network
5260
MEER
|
$0.002783 | $38.47 | 13-08-2022 |
1351
|
-99.99% | 1,382,106.64% |
|
||
| 5261 |
Hypurr Fun
5261
HFUN
|
$11.69 | $299.15 | 17-12-2024 |
494
|
-96.09% | 2,459.69% |
|
||
| 5262 |
MATT
5262
MATT
|
$0.000078 | $0.000077 | 24-04-2026 |
1
|
0.96% | - |
|
||
| 5263 |
LuckysLeprecoin
5263
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
776
|
-54.41% | 119.34% |
|
||
| 5264 |
PokerFI.Finance
5264
POKERFI
|
$0.000660 | $0.008078 | 11-10-2021 |
1657
|
-91.83% | 1,124.49% |
|
||
| 5265 |
The Kingdom Coin
5265
TKC
|
$0.012795 | $0.252446 | 16-05-2023 |
1075
|
-94.93% | 1,873.04% |
|
||
| 5266 |
House Party Protocol
5266
HPP
|
$0.033489 | $0.069965 | 11-01-2026 |
104
|
-52.13% | 108.92% |
|
||
| 5267 |
Velora
5267
VLR
|
$0.000531 | $0.061298 | 16-09-2025 |
221
|
-99.13% | 11,439.24% |
|
||
| 5268 |
Baby World Liberty Financial
5268
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
237
|
-90.23% | 923.12% |
|
||
| 5269 |
8lends
5269
8LNDS
|
$0.020879 | $0.028601 | 30-03-2026 |
26
|
-27.00% | 36.99% |
|
||
| 5270 |
Love Monster
5270
LOVE
|
$0.00000383 | $0.004258 | 24-05-2024 |
701
|
-99.91% | 111,167.22% |
|
||
| 5271 |
Qubitcoin (superquantum.ioqubitcoin)
5271
QTC
|
$0.332300 | $7.47 | 08-08-2025 |
260
|
-95.55% | 2,146.90% |
|
||
| 5272 |
Strategy PP Variable xStock
5272
STRCX
|
$103.18 | $109.09 | 22-03-2026 |
34
|
-5.41% | 5.72% |
|
||
| 5273 |
Summit
5273
SUMMIT
|
$0.00000828 | $0.000550 | 17-12-2024 |
494
|
-98.50% | 6,549.25% |
|
||
| 5274 |
River PTS
5274
RIVERPTS
|
$0.011909 | $0.046688 | 30-10-2025 |
177
|
-74.49% | 292.04% |
|
||
| 5275 |
IceCream AI
5275
ICECREAM
|
$0.002282 | $0.040738 | 21-03-2025 |
400
|
-94.40% | 1,684.94% |
|
||
| 5276 |
1
5276
1
|
$0.000070 | $0.007098 | 04-10-2025 |
203
|
-99.01% | 10,038.34% |
|
||
| 5277 |
Water Rabbit Token
5277
WAR
|
$0.000708 | $0.001387 | 19-08-2025 |
249
|
-48.91% | 95.74% |
|
||
| 5278 |
VaultRAM
5278
V
|
$0.000020 | $0.000224 | 21-09-2025 |
216
|
-91.04% | 1,016.04% |
|
||
| 5279 |
Kvants AI
5279
KVAI
|
$0.001177 | $0.008797 | 19-02-2026 |
65
|
-86.62% | 647.56% |
|
||
| 5280 |
Lumishare
5280
LUMI
|
$0.001822 | $0.161813 | 17-02-2024 |
798
|
-98.87% | 8,779.86% |
|
||
| 5281 |
NianNian
5281
NIANNIAN
|
$0.000544 | $0.009628 | 21-09-2025 |
216
|
-94.35% | 1,670.25% |
|
||
| 5282 |
KingDeFi
5282
KRW
|
$0.00000404 | $0.005076 | 29-08-2021 |
1700
|
-99.92% | 125,492.28% |
|
||
| 5283 |
Army
5283
ARMY
|
$0.002336 | $0.004760 | 17-04-2026 |
8
|
-50.93% | 103.80% |
|
||
| 5284 |
Asymmetry Finance
5284
ASF
|
$0.020082 | $2.95 | 09-02-2025 |
440
|
-99.32% | 14,575.77% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.024077 | $337.07 | 27-10-2025 |
180
|
-99.99% | 1,399,832.37% |
|
||
| 5286 |
RZcoin
5286
RZ
|
$107.15 | $219.30 | 23-03-2026 |
33
|
-51.14% | 104.66% |
|
||
| 5287 |
MUSD
5287
MUSD
|
$1.0045 | $1.2875 | 30-12-2025 |
116
|
-21.98% | 28.18% |
|
||
| 5288 |
ZoidPay
5288
ZPAY
|
$0.005240 | $1.83 | 26-04-2022 |
1460
|
-99.71% | 34,751.46% |
|
||
| 5289 |
Krypton DAO
5289
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
469
|
-99.99% | 683,004.58% |
|
||
| 5290 |
Sourceless
5290
STR
|
$0.007656 | $0.205079 | 12-06-2023 |
1048
|
-96.27% | 2,578.49% |
|
||
| 5291 |
xExchange / Maiar
5291
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1571
|
-99.93% | 145,213.82% |
|
||
| 5292 |
Belgian Malinois
5292
BELG
|
$0.183061 | $4.69 | 08-10-2025 |
199
|
-96.10% | 2,461.31% |
|
||
| 5293 |
Neoxa
5293
NEOX
|
$0.000079 | $0.024597 | 04-09-2022 |
1329
|
-99.68% | 31,134.06% |
|
||
| 5294 |
PEPO
5294
PEPO
|
$0.000195 | $0.014938 | 01-02-2025 |
448
|
-98.70% | 7,564.43% |
|
||
| 5295 |
Elympics
5295
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
275
|
-93.17% | 1,364.04% |
|
||
| 5296 |
Leve Invest
5296
LEVE
|
$0.000615 | $0.005280 | 15-11-2022 |
1257
|
-88.34% | 757.90% |
|
||
| 5297 |
Tedra USD
5297
USDT
|
$1.0002 | $1.0796 | 17-03-2026 |
39
|
-7.36% | 7.94% |
|
||
| 5298 |
GenieCoin
5298
GNC
|
$0.146481 | $14.93 | 20-11-2023 |
887
|
-99.02% | 10,090.93% |
|
||
| 5299 |
Moola Celo USD
5299
mCUSD
|
$0.9950 | $2.21 | 02-04-2026 |
23
|
-55.03% | 122.35% |
|
||
| 5300 |
PRIMAL
5300
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1171
|
-99.85% | 67,371.85% |
|
34.531 Monedas Monitoreadas - Página 106 de 691