Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Atem Network
5251
ATEM
|
$0.000162 | $0.338969 | 15-11-2023 |
773
|
-99.95% | 209,277.23% |
|
||
| 5252 |
Abyss World
5252
AWT
|
$0.00000215 | $0.014637 | 30-06-2023 |
911
|
-99.99% | 681,005.59% |
|
||
| 5253 |
SoPay
5253
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2717
|
-99.96% | 279,383.89% |
|
||
| 5254 |
Artmeta
5254
MART
|
$0.002158 | $0.185213 | 15-07-2022 |
1261
|
-98.83% | 8,480.97% |
|
||
| 5255 |
Yuliverse
5255
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
330
|
-99.11% | 11,152.71% |
|
||
| 5256 |
CNNS
5256
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1694
|
-99.90% | 97,716.62% |
|
||
| 5257 |
OVO
5257
OVO
|
$0.000426 | $0.201845 | 25-03-2023 |
1008
|
-99.79% | 47,281.96% |
|
||
| 5258 |
BISOSwap
5258
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
944
|
-99.58% | 23,431.39% |
|
||
| 5259 |
UNION Protocol Governance Token
5259
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1743
|
-99.90% | 99,375.70% |
|
||
| 5260 |
WingRiders
5260
WRT
|
$0.008494 | $0.641158 | 16-07-2022 |
1260
|
-98.68% | 7,448.52% |
|
||
| 5261 |
LinkedNation
5261
NATION
|
$0.001016 | $0.005410 | 20-04-2025 |
251
|
-81.21% | 432.26% |
|
||
| 5262 |
CatGPT
5262
CATGPT
|
$0.000088 | $0.003053 | 05-06-2024 |
570
|
-97.11% | 3,360.11% |
|
||
| 5263 |
SAY Coin
5263
SAY
|
$0.000132 | $0.003336 | 13-02-2025 |
317
|
-96.03% | 2,418.36% |
|
||
| 5264 |
Babylons
5264
BABI
|
$0.000172 | $0.792330 | 25-08-2021 |
1585
|
-99.98% | 461,423.84% |
|
||
| 5265 |
Crown Token
5265
CROWN
|
$0.023623 | $1.61 | 25-02-2024 |
671
|
-98.53% | 6,701.48% |
|
||
| 5266 |
Global Entertainment Token
5266
GET
|
$0.001543 | $0.013130 | 13-06-2025 |
197
|
-88.25% | 750.77% |
|
||
| 5267 |
Dopamine App
5267
DOPE
|
$0.000897 | $0.107947 | 15-04-2024 |
621
|
-99.17% | 11,933.45% |
|
||
| 5268 |
DPRating
5268
RATING
|
$0.000093 | $0.003154 | 14-08-2019 |
2327
|
-97.06% | 3,303.26% |
|
||
| 5269 |
Lair Finance
5269
LAIR
|
$0.001256 | $0.042823 | 11-06-2025 |
199
|
-97.07% | 3,309.16% |
|
||
| 5270 |
Delphy
5270
DPY
|
$0.002159 | $4.78 | 04-01-2018 |
2914
|
-99.95% | 221,231.82% |
|
||
| 5271 |
LIGO
5271
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
669
|
-99.31% | 14,450.66% |
|
||
| 5272 |
MemePad
5272
MEPAD
|
$0.001037 | $0.654094 | 18-05-2021 |
1684
|
-99.84% | 62,979.40% |
|
||
| 5273 |
Metaverse HQ
5273
HQ
|
$0.000082 | $0.006247 | 07-02-2025 |
323
|
-98.68% | 7,487.89% |
|
||
| 5274 |
Advanced United Continent Project
5274
AUC
|
$0.000107 | $0.869018 | 05-05-2023 |
967
|
-99.99% | 813,808.19% |
|
||
| 5275 |
KCAL
5275
KCAL
|
$0.000861 | $2.91 | 30-11-2022 |
1123
|
-99.97% | 338,205.12% |
|
||
| 5276 |
Taxa Token
5276
TXT
|
$0.000637 | $0.018748 | 16-10-2021 |
1533
|
-96.60% | 2,843.87% |
|
||
| 5277 |
BitcoinFile
5277
BIFI
|
$0.000080 | $0.022124 | 06-08-2018 |
2700
|
-99.64% | 27,498.74% |
|
||
| 5278 |
Ring AI
5278
RING
|
$0.002112 | $0.866910 | 04-04-2024 |
632
|
-99.76% | 40,939.51% |
|
||
| 5279 |
NAWS.AI
5279
NAWS
|
$0.000728 | $0.005975 | 09-10-2025 |
79
|
-87.81% | 720.28% |
|
||
| 5280 |
Work X
5280
WORK
|
$0.001445 | $1.76 | 15-12-2023 |
743
|
-99.92% | 121,512.80% |
|
||
| 5281 |
Colend
5281
CLND
|
$0.014859 | $0.242485 | 25-06-2025 |
185
|
-93.87% | 1,531.86% |
|
||
| 5282 |
LIQ Protocol
5282
LIQ
|
$0.000442 | $4.50 | 09-09-2021 |
1570
|
-99.99% | 1,018,753.00% |
|
||
| 5283 |
TokenClub
5283
TCT
|
$0.000411 | $0.117710 | 09-05-2021 |
1693
|
-99.65% | 28,560.32% |
|
||
| 5284 |
RGAMES
5284
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
624
|
-99.83% | 58,697.83% |
|
||
| 5285 |
NAOS Finance
5285
NAOS
|
$0.001745 | $3.45 | 13-05-2021 |
1689
|
-99.95% | 197,322.54% |
|
||
| 5286 |
Labrador
5286
LABRA
|
$6.10 | $15.23 | 07-07-2025 |
173
|
-59.98% | 149.85% |
|
||
| 5287 |
BNSx (Ordinals)
5287
BNSx
|
$0.002237 | $2.00 | 19-12-2023 |
739
|
-99.89% | 89,394.45% |
|
||
| 5288 |
Fire Protocol
5288
FIREP
|
$0.000284 | $3.25 | 19-03-2021 |
1744
|
-99.99% | 1,143,623.59% |
|
||
| 5289 |
DNAxCAT Token
5289
DXCT
|
$0.016428 | $10.82 | 01-12-2021 |
1487
|
-99.85% | 65,772.69% |
|
||
| 5290 |
Kontos
5290
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
368
|
-99.31% | 14,338.84% |
|
||
| 5291 |
Best Patent
5291
BPT
|
$0.000934 | $0.259564 | 31-12-2024 |
361
|
-99.64% | 27,682.46% |
|
||
| 5292 |
Taproot Exchange
5292
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
653
|
-99.76% | 40,986.98% |
|
||
| 5293 |
NASDEX
5293
NSDX
|
$0.005585 | $0.885734 | 10-10-2021 |
1539
|
-99.37% | 15,759.11% |
|
||
| 5294 |
Sukhavati Network
5294
SKT
|
$0.000430 | $0.494434 | 16-08-2021 |
1594
|
-99.91% | 114,995.15% |
|
||
| 5295 |
LILLIUS
5295
LLT
|
$0.000347 | $0.047355 | 23-05-2024 |
583
|
-99.27% | 13,537.16% |
|
||
| 5296 |
Trex20
5296
TX20
|
$0.000707 | $0.136656 | 10-04-2024 |
626
|
-99.48% | 19,239.95% |
|
||
| 5297 |
UFORIKA
5297
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
665
|
-99.68% | 31,027.28% |
|
||
| 5298 |
Galactic Arena: The NFTverse
5298
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1508
|
-99.93% | 151,051.99% |
|
||
| 5299 |
Mobius
5299
MOBI
|
$0.002105 | $1.87 | 23-09-2020 |
1921
|
-99.89% | 88,637.84% |
|
||
| 5300 |
Race Kingdom
5300
ATOZ
|
$0.014351 | $0.317506 | 10-11-2022 |
1143
|
-95.48% | 2,112.37% |
|
33.868 Monedas Monitoreadas - Página 106 de 678