Cap Mercado $2.46T
-2.52%
Volumen 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1118
|
-98.61% | 7,084.76% |
|
||
| 5252 |
HbarSuite
5252
HSUITE
|
$0.000139 | $0.003304 | 10-03-2024 |
710
|
-95.80% | 2,281.56% |
|
||
| 5253 |
JFIN Coin
5253
JFIN
|
$0.064898 | $7.29 | 30-11-2021 |
1541
|
-99.11% | 11,137.10% |
|
||
| 5254 |
STO CHAIN
5254
STOC
|
$0.190927 | $0.327697 | 12-07-2025 |
221
|
-41.74% | 71.63% |
|
||
| 5255 |
Kryptokrona
5255
XKR
|
$0.000525 | $0.005144 | 11-12-2024 |
434
|
-89.80% | 880.59% |
|
||
| 5256 |
Morpheus
5256
MOR
|
$0.562145 | $72.31 | 06-06-2024 |
622
|
-99.22% | 12,762.95% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1473
|
-99.86% | 72,339.98% |
|
||
| 5258 |
Smart Wallet Token
5258
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1627
|
-100.00% | 177,111,203.83% |
|
||
| 5259 |
Glo Dollar
5259
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
353
|
-8.73% | 9.57% |
|
||
| 5260 |
Masters of Trivia
5260
MOT
|
$5.04 | $5.35 | 17-02-2026 |
1
|
-5.86% | 6.23% |
|
||
| 5261 |
TENGE TENGE
5261
TENGE
|
$0.000091 | $0.001881 | 03-10-2025 |
138
|
-95.19% | 1,977.25% |
|
||
| 5262 |
BankSocial
5262
BSL
|
$0.000669 | $0.005743 | 22-11-2021 |
1549
|
-88.36% | 759.09% |
|
||
| 5263 |
UCBI Banking
5263
UCBI
|
$1.3389 | $2.00 | 04-01-2026 |
45
|
-33.02% | 49.30% |
|
||
| 5264 |
Boopa
5264
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
286
|
-99.68% | 31,348.16% |
|
||
| 5265 |
717ai by Virtuals
5265
WIRE
|
$0.001503 | $0.023221 | 30-10-2025 |
111
|
-93.53% | 1,444.86% |
|
||
| 5266 |
AI Nexus
5266
A1X
|
$0.000393 | $0.015956 | 12-12-2024 |
433
|
-97.54% | 3,958.01% |
|
||
| 5267 |
PEPENODE
5267
PEPENODE
|
$0.000103 | $0.000399 | 20-01-2026 |
29
|
-74.18% | 287.23% |
|
||
| 5268 |
AID
5268
AID
|
$4.40 | $10.56 | 05-12-2025 |
75
|
-58.33% | 140.01% |
|
||
| 5269 |
MXS Games
5269
XSEED
|
$0.00000578 | $0.000331 | 23-01-2025 |
391
|
-98.26% | 5,635.24% |
|
||
| 5270 |
LoopNetwork
5270
LOOP
|
$0.005868 | $0.289264 | 29-03-2023 |
1057
|
-97.97% | 4,829.71% |
|
||
| 5271 |
VTRADING
5271
VT
|
$0.001516 | $0.087092 | 30-05-2024 |
629
|
-98.26% | 5,645.98% |
|
||
| 5272 |
Alpha Coin
5272
ALPHA
|
$0.000427 | $0.048975 | 21-07-2022 |
1308
|
-99.13% | 11,367.10% |
|
||
| 5273 |
insurance
5273
INSURANCE
|
$316.36 | $317.46 | 17-02-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5274 |
Kaspy
5274
KASPY
|
$0.00000161 | $0.000088 | 22-10-2024 |
484
|
-98.17% | 5,362.20% |
|
||
| 5275 |
Saber
5275
SBR
|
$0.000333 | $1.1211 | 10-09-2021 |
1622
|
-99.97% | 336,931.74% |
|
||
| 5276 |
Optio
5276
OPT
|
$0.001200 | $0.034523 | 24-03-2025 |
331
|
-96.52% | 2,776.45% |
|
||
| 5277 |
DefiTuna
5277
TUNA
|
$0.018506 | $0.165322 | 16-09-2025 |
155
|
-88.81% | 793.36% |
|
||
| 5278 |
OnePiece
5278
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
181
|
-75.97% | 316.18% |
|
||
| 5279 |
GUAC
5279
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
712
|
-98.76% | 7,971.73% |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.016554 | $337.07 | 27-10-2025 |
114
|
-100.00% | 2,036,038.20% |
|
||
| 5281 |
Pi INU
5281
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1135
|
-99.00% | 9,940.97% |
|
||
| 5282 |
Quantum Fusion Network
5282
QF
|
$0.509209 | $4.31 | 04-01-2025 |
410
|
-88.18% | 745.94% |
|
||
| 5283 |
STON.fi
5283
STON
|
$0.416063 | $32.40 | 11-04-2024 |
678
|
-98.72% | 7,687.88% |
|
||
| 5284 |
Philcoin
5284
PHL
|
$0.020179 | $0.933057 | 10-04-2022 |
1410
|
-97.84% | 4,523.99% |
|
||
| 5285 |
Netswap
5285
NETT
|
$0.014088 | $7.21 | 09-02-2022 |
1470
|
-99.80% | 51,095.75% |
|
||
| 5286 |
Token Metrics AI
5286
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
419
|
-99.65% | 28,778.66% |
|
||
| 5287 |
BTAF token
5287
BTAF
|
$0.027423 | $0.141012 | 06-03-2024 |
714
|
-80.55% | 414.21% |
|
||
| 5288 |
Crypto Snack
5288
SNACK
|
$0.001118 | $0.039655 | 30-05-2022 |
1360
|
-97.18% | 3,448.51% |
|
||
| 5289 |
Smartholdem
5289
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
566
|
-68.97% | 222.27% |
|
||
| 5290 |
AtomOne
5290
ATONE
|
$0.315148 | $2.40 | 05-11-2025 |
105
|
-86.87% | 661.59% |
|
||
| 5291 |
GraphAI
5291
GAI
|
$0.012912 | $0.855420 | 14-08-2025 |
188
|
-98.49% | 6,525.25% |
|
||
| 5292 |
Merit
5292
SN73
|
$0.791435 | $8.07 | 28-06-2025 |
235
|
-90.19% | 919.25% |
|
||
| 5293 |
Neptune Cash
5293
NPT
|
$0.287141 | $12.00 | 19-10-2025 |
122
|
-97.61% | 4,080.56% |
|
||
| 5294 |
Think Protocol
5294
THINK
|
$0.000661 | $0.064480 | 24-07-2025 |
209
|
-98.97% | 9,647.73% |
|
||
| 5295 |
Pre-retogeum
5295
PRTG
|
$1.2243 | $24.86 | 05-06-2025 |
258
|
-95.08% | 1,930.78% |
|
||
| 5296 |
Gamer Arena
5296
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
693
|
-99.85% | 68,691.97% |
|
||
| 5297 |
Lootex
5297
LOOT
|
$0.000780 | $1.58 | 13-04-2022 |
1407
|
-99.95% | 202,912.54% |
|
||
| 5298 |
Ni28
5298
OZNI
|
$0.292427 | $1.3053 | 23-01-2026 |
26
|
-77.60% | 346.36% |
|
||
| 5299 |
ChangeX
5299
CHANGE
|
$0.001445 | $0.123127 | 25-07-2022 |
1304
|
-98.83% | 8,422.73% |
|
||
| 5300 |
ETH Fan Token
5300
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1494
|
-75.63% | 310.38% |
|
34.238 Monedas Monitoreadas - Página 106 de 685