Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Aura Network
5251
AURA
|
$0.000970 | $0.217759 | 08-08-2022 |
1323
|
-99.55% | 22,360.68% |
|
||
| 5252 |
Best Patent
5252
BPT
|
$0.001525 | $0.259564 | 31-12-2024 |
447
|
-99.41% | 16,920.07% |
|
||
| 5253 |
Sentinel (sentinelxo)
5253
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
82
|
-82.88% | 483.95% |
|
||
| 5254 |
Tari
5254
WXTM
|
$0.000788 | $0.007741 | 29-10-2025 |
145
|
-89.82% | 881.96% |
|
||
| 5255 |
JackPool.finance
5255
JFI
|
$6.17 | $1,053.07 | 07-09-2020 |
2023
|
-99.41% | 16,973.07% |
|
||
| 5256 |
Dash 2 Trade
5256
D2T
|
$0.000483 | $0.053943 | 06-03-2023 |
1113
|
-99.11% | 11,078.46% |
|
||
| 5257 |
Everything
5257
EV
|
$0.000559 | $0.003000 | 19-03-2026 |
4
|
-81.37% | 436.89% |
|
||
| 5258 |
Reign of Terror
5258
REIGN
|
$0.000580 | $0.016474 | 08-05-2023 |
1050
|
-96.48% | 2,740.46% |
|
||
| 5259 |
Ready player one
5259
RP1
|
$3.53 | $3.50 | 21-03-2026 |
2
|
0.89% | - |
|
||
| 5260 |
INVITE Token
5260
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
578
|
-96.31% | 2,609.17% |
|
||
| 5261 |
SNPIT TOKEN
5261
SNPT
|
$0.002796 | $0.020102 | 01-11-2025 |
142
|
-86.09% | 619.06% |
|
||
| 5262 |
Sentre Protocol
5262
SNTR
|
$0.000650 | $0.055671 | 07-01-2022 |
1536
|
-98.83% | 8,462.02% |
|
||
| 5263 |
HNB Protocol
5263
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1267
|
-99.40% | 16,495.60% |
|
||
| 5264 |
TurtSat
5264
TURT
|
$0.000086 | $0.082939 | 26-12-2023 |
818
|
-99.90% | 96,270.66% |
|
||
| 5265 |
Pendulum
5265
PEN
|
$0.026057 | $0.349986 | 05-05-2023 |
1053
|
-92.55% | 1,243.14% |
|
||
| 5266 |
Marnotaur
5266
TAUR
|
$0.003188 | $0.534868 | 27-10-2021 |
1608
|
-99.40% | 16,680.06% |
|
||
| 5267 |
Do Your Own Research
5267
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
418
|
-99.76% | 41,649.83% |
|
||
| 5268 |
OPEN Ticketing Ecosystem
5268
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
477
|
-93.74% | 1,498.66% |
|
||
| 5269 |
Anzen Finance (USDZ)
5269
USDZ
|
$0.9924 | $1.0135 | 10-10-2025 |
164
|
-2.09% | 2.13% |
|
||
| 5270 |
OrbitEdge
5270
ORBD
|
$0.034128 | $0.467181 | 28-09-2025 |
176
|
-92.69% | 1,268.91% |
|
||
| 5271 |
Hydro Protocol
5271
HDRO
|
$0.001478 | $0.070861 | 06-01-2025 |
441
|
-97.91% | 4,694.35% |
|
||
| 5272 |
Hasaki
5272
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1052
|
-99.07% | 10,611.91% |
|
||
| 5273 |
Prospective
5273
PROS
|
$0.023810 | $0.046019 | 14-08-2025 |
221
|
-48.26% | 93.28% |
|
||
| 5274 |
Hiver
5274
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
461
|
-99.95% | 185,307.76% |
|
||
| 5275 |
Helion
5275
HLN
|
$0.054150 | $0.199616 | 22-04-2024 |
700
|
-72.87% | 268.63% |
|
||
| 5276 |
YouCoin Metaverse (new)
5276
UCON
|
$2.27 | $85.70 | 16-04-2023 |
1072
|
-97.35% | 3,679.83% |
|
||
| 5277 |
JLaunchpad
5277
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
356
|
-96.10% | 2,460.86% |
|
||
| 5278 |
EVERY GAME
5278
EGAME
|
$0.00000609 | $0.023480 | 27-11-2021 |
1577
|
-99.97% | 385,330.78% |
|
||
| 5279 |
Weave6
5279
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
744
|
-99.89% | 93,528.57% |
|
||
| 5280 |
STON.fi
5280
STON
|
$0.349349 | $32.40 | 11-04-2024 |
711
|
-98.92% | 9,175.10% |
|
||
| 5281 |
Analysoor
5281
ZERO
|
$0.049364 | $3.13 | 26-12-2023 |
818
|
-98.42% | 6,244.57% |
|
||
| 5282 |
NeuroWeb
5282
NEURO
|
$0.003436 | $0.158781 | 18-12-2024 |
460
|
-97.84% | 4,521.53% |
|
||
| 5283 |
Crown Token
5283
CROWN
|
$0.816775 | $2.20 | 02-03-2026 |
21
|
-62.88% | 169.43% |
|
||
| 5284 |
Summit
5284
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
461
|
-96.71% | 2,941.02% |
|
||
| 5285 |
FAST
5285
FAST
|
$0.010767 | $0.204267 | 28-06-2024 |
633
|
-94.73% | 1,797.18% |
|
||
| 5286 |
TosDis
5286
DIS
|
$0.788805 | $254.03 | 06-02-2021 |
1871
|
-99.69% | 32,104.96% |
|
||
| 5287 |
Project MIRAI
5287
MIRAI
|
$0.000533 | $0.031103 | 22-05-2025 |
305
|
-98.29% | 5,736.92% |
|
||
| 5288 |
GameOnForge
5288
GO4
|
$0.202011 | $1.1051 | 20-06-2025 |
276
|
-81.72% | 447.06% |
|
||
| 5289 |
GOATS
5289
GOATS
|
$0.000021 | $0.002283 | 06-12-2024 |
472
|
-99.08% | 10,825.21% |
|
||
| 5290 |
AmazingTeamDAO
5290
AMAZINGTEAM
|
$0.667338 | $92.81 | 25-06-2022 |
1367
|
-99.28% | 13,806.96% |
|
||
| 5291 |
MongolNFT Coin
5291
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
509
|
-95.95% | 2,369.19% |
|
||
| 5292 |
Monerium EUR emoney
5292
EURe
|
$1.1552 | $1.2017 | 27-01-2026 |
55
|
-3.87% | 4.02% |
|
||
| 5293 |
MXS Games
5293
XSEED
|
$0.000013 | $0.000331 | 23-01-2025 |
424
|
-95.98% | 2,390.12% |
|
||
| 5294 |
Colizeum
5294
ZEUM
|
$0.000758 | $0.050281 | 06-05-2022 |
1417
|
-98.49% | 6,531.57% |
|
||
| 5295 |
Elephant Money
5295
TRUNK
|
$0.034975 | $1.63 | 21-07-2024 |
610
|
-97.85% | 4,547.24% |
|
||
| 5296 |
Netswap
5296
NETT
|
$0.009392 | $7.21 | 09-02-2022 |
1503
|
-99.87% | 76,693.60% |
|
||
| 5297 |
Colend
5297
CLND
|
$0.010910 | $0.242485 | 25-06-2025 |
271
|
-95.50% | 2,122.58% |
|
||
| 5298 |
Sway Social Protocol
5298
SWAY
|
$0.000537 | $0.269975 | 20-10-2021 |
1615
|
-99.80% | 50,164.99% |
|
||
| 5299 |
handleFOREX
5299
FOREX
|
$0.000978 | $1.1524 | 18-12-2021 |
1556
|
-99.92% | 117,770.48% |
|
||
| 5300 |
Naka Bodhi Token
5300
NBOT
|
$0.008920 | $0.068923 | 12-07-2020 |
2080
|
-87.06% | 672.67% |
|
34.363 Monedas Monitoreadas - Página 106 de 688