Cap Mercado $2.80T
-0.75%
Volumen 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
STIMA
5251
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1267
|
-99.50% | 19,830.93% |
|
||
| 5252 |
WYDE: End Hunger
5252
EAT
|
$0.000970 | $0.001043 | 17-04-2026 |
7
|
-6.99% | 7.51% |
|
||
| 5253 |
Satellite Doge-1 Mission
5253
DOGE-1
|
$0.000204 | $0.013790 | 20-12-2023 |
856
|
-98.52% | 6,654.36% |
|
||
| 5254 |
NatronZ
5254
NCOIN
|
$0.042874 | $0.098222 | 13-10-2025 |
193
|
-56.35% | 129.09% |
|
||
| 5255 |
Tethor USD
5255
USDT.a
|
$1.0711 | $1.0958 | 22-04-2026 |
2
|
-2.25% | 2.30% |
|
||
| 5256 |
USDDD
5256
USDDD
|
$0.9963 | $1.0246 | 05-04-2026 |
19
|
-2.77% | 2.85% |
|
||
| 5257 |
FUD
5257
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
558
|
-99.56% | 22,703.16% |
|
||
| 5258 |
WASSIE
5258
WASSIE
|
$0.00000059 | $0.000039 | 14-03-2024 |
771
|
-98.50% | 6,588.56% |
|
||
| 5259 |
Quick Transfer coin / Torj.world
5259
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,569.88% |
|
||
| 5260 |
HOMSTOKEN
5260
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
372
|
-99.68% | 30,795.06% |
|
||
| 5261 |
BOBER
5261
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
513
|
-96.33% | 2,622.13% |
|
||
| 5262 |
Greever
5262
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,921.08% |
|
||
| 5263 |
Human
5263
HMT
|
$0.003402 | $1.3740 | 14-08-2021 |
1714
|
-99.75% | 40,287.91% |
|
||
| 5264 |
Oxchange Finance
5264
OC
|
$0.149456 | $1.0295 | 22-06-2025 |
306
|
-85.48% | 588.86% |
|
||
| 5265 |
Cerebrum DAO
5265
NEURON
|
$0.000044 | $0.001500 | 04-01-2025 |
475
|
-97.07% | 3,312.60% |
|
||
| 5266 |
DefiTuna
5266
TUNA
|
$0.011609 | $0.165322 | 16-09-2025 |
220
|
-92.98% | 1,324.04% |
|
||
| 5267 |
Grimace
5267
GRIMACE
|
$0.00000010 | $0.00000116 | 29-10-2024 |
542
|
-91.50% | 1,076.58% |
|
||
| 5268 |
Strategy PP Variable xStock
5268
STRCX
|
$102.93 | $109.09 | 22-03-2026 |
33
|
-5.65% | 5.99% |
|
||
| 5269 |
BTCR
5269
BTCR
|
$77,747.59 | $78,511.81 | 22-04-2026 |
2
|
-0.97% | 0.98% |
|
||
| 5270 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5270
UBE
|
$0.000475 | $0.011748 | 04-12-2024 |
506
|
-95.96% | 2,373.97% |
|
||
| 5271 |
Real Estate Metaverse
5271
REM
|
$0.001450 | $0.033816 | 20-01-2025 |
459
|
-95.71% | 2,231.47% |
|
||
| 5272 |
Peanut the Squirrel(peanut-token.xyz)
5272
PNUT
|
$0.008066 | $1.1681 | 14-11-2024 |
526
|
-99.31% | 14,383.20% |
|
||
| 5273 |
Qitmeer Network
5273
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1350
|
-99.99% | 1,365,685.09% |
|
||
| 5274 |
UERC (formerly BINOVA)
5274
UERC
|
$1.1723 | $1.1708 | 26-02-2026 |
57
|
0.13% | - |
|
||
| 5275 |
ai16z
5275
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
477
|
-99.98% | 451,182.88% |
|
||
| 5276 |
Metafluence
5276
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,882.34% |
|
||
| 5277 |
Just a chill guy
5277
CHILLGUY
|
$0.000158 | $0.004502 | 05-12-2024 |
505
|
-96.48% | 2,743.82% |
|
||
| 5278 |
Empulser
5278
CPT
|
$0.086312 | $0.404459 | 16-12-2025 |
129
|
-78.66% | 368.60% |
|
||
| 5279 |
DOVU
5279
DOVU
|
$0.002703 | $0.009305 | 17-09-2025 |
219
|
-70.95% | 244.28% |
|
||
| 5280 |
Summit
5280
SUMMIT
|
$0.00000867 | $0.000550 | 17-12-2024 |
493
|
-98.42% | 6,247.88% |
|
||
| 5281 |
GIANT
5281
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
30
|
-51.56% | 106.43% |
|
||
| 5282 |
Mainframe
5282
SN25
|
$1.2244 | $3.57 | 24-06-2025 |
304
|
-65.68% | 191.34% |
|
||
| 5283 |
ADO Protocol
5283
ADO
|
$0.014883 | $0.065886 | 02-10-2025 |
204
|
-77.41% | 342.71% |
|
||
| 5284 |
edeXa Service Token
5284
EDX
|
$0.025021 | $0.095977 | 30-11-2024 |
510
|
-73.93% | 283.59% |
|
||
| 5285 |
Ni28
5285
OZNI
|
$0.005573 | $1.3053 | 23-01-2026 |
91
|
-99.57% | 23,322.65% |
|
||
| 5286 |
The America Party
5286
TAP
|
$0.000088 | $0.003404 | 01-07-2025 |
297
|
-97.41% | 3,754.55% |
|
||
| 5287 |
Talisman
5287
SEEK
|
$0.021668 | $0.428630 | 05-12-2025 |
140
|
-94.94% | 1,878.18% |
|
||
| 5288 |
Ramifi Protocol
5288
RAM
|
$0.025319 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 42,257.18% |
|
||
| 5289 |
Aura Network
5289
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1355
|
-99.40% | 16,511.23% |
|
||
| 5290 |
Weave6
5290
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
776
|
-99.89% | 91,523.09% |
|
||
| 5291 |
HashPack
5291
PACK
|
$0.007762 | $0.083883 | 06-12-2024 |
504
|
-90.75% | 980.68% |
|
||
| 5292 |
JETMAX
5292
JET
|
$1.78 | $2.65 | 29-10-2025 |
177
|
-32.89% | 49.01% |
|
||
| 5293 |
XSPA
5293
XSPA
|
$0.000743 | $0.015681 | 05-08-2025 |
262
|
-95.26% | 2,010.03% |
|
||
| 5294 |
Taτsu
5294
TATSU
|
$0.850255 | $67.46 | 10-03-2024 |
775
|
-98.74% | 7,834.31% |
|
||
| 5295 |
MooMoo Token
5295
MOO
|
$0.000349 | $0.004554 | 04-10-2024 |
567
|
-92.35% | 1,206.70% |
|
||
| 5296 |
COW
5296
COW
|
$0.008408 | $0.062724 | 06-04-2025 |
383
|
-86.59% | 645.98% |
|
||
| 5297 |
BigWater
5297
BIGW
|
$0.001743 | $0.001905 | 18-04-2026 |
6
|
-8.52% | 9.31% |
|
||
| 5298 |
Outter Finance
5298
OUT
|
$0.000030 | $0.011433 | 31-07-2023 |
998
|
-99.74% | 38,592.56% |
|
||
| 5299 |
StarShip
5299
SSHIP
|
$0.000229 | $0.004234 | 10-01-2025 |
469
|
-94.60% | 1,751.12% |
|
||
| 5300 |
Sanko GameCorp
5300
DMT
|
$1.59 | $181.90 | 16-06-2024 |
677
|
-99.12% | 11,306.42% |
|
34.523 Monedas Monitoreadas - Página 106 de 691