Cap Mercado $3.29T
-2.45%
Volumen 24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kontos
5251
KOS
|
$0.000685 | $0.091778 | 24-12-2024 |
354
|
-99.25% | 13,307.03% |
|
||
| 5252 |
Token Metrics AI
5252
TMAI
|
$0.000184 | $0.008535 | 26-12-2024 |
352
|
-97.85% | 4,542.84% |
|
||
| 5253 |
Abel finance
5253
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1051
|
-98.61% | 7,080.57% |
|
||
| 5254 |
Teleport System Token
5254
TST
|
$0.000250 | $0.082370 | 27-06-2024 |
534
|
-99.70% | 32,912.52% |
|
||
| 5255 |
alright buddy
5255
BUDDY
|
$0.000838 | $0.024184 | 17-07-2025 |
149
|
-96.53% | 2,785.55% |
|
||
| 5256 |
Bitcoin on Base
5256
BTCB
|
$0.200666 | $1.84 | 15-06-2024 |
546
|
-89.09% | 816.75% |
|
||
| 5257 |
Lybra Finance
5257
LBR
|
$0.004359 | $4.64 | 29-05-2023 |
929
|
-99.91% | 106,235.89% |
|
||
| 5258 |
Liquid Mercury
5258
MERC
|
$0.003789 | $0.007719 | 23-10-2025 |
51
|
-50.90% | 103.68% |
|
||
| 5259 |
Degods
5259
DEGOD
|
$0.000412 | $0.005756 | 01-12-2024 |
377
|
-92.85% | 1,297.83% |
|
||
| 5260 |
AladdinDAO
5260
ALD
|
$0.024742 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,362,247.23% |
|
||
| 5261 |
OSK
5261
OSK
|
$1.90 | $30.06 | 09-07-2022 |
1253
|
-93.69% | 1,485.27% |
|
||
| 5262 |
Mao
5262
MAO
|
$0.000031 | $0.027111 | 14-09-2024 |
455
|
-99.89% | 88,606.85% |
|
||
| 5263 |
Sketch Coin
5263
SKETCH
|
$0.000175 | $0.005400 | 29-01-2023 |
1049
|
-96.76% | 2,985.05% |
|
||
| 5264 |
Meter Stable
5264
MTRS
|
$0.305025 | $127.79 | 23-10-2020 |
1877
|
-99.76% | 41,796.57% |
|
||
| 5265 |
Tivo Token
5265
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
54
|
-24.47% | 32.40% |
|
||
| 5266 |
ULTRON
5266
ULX
|
$0.002417 | $0.186778 | 11-09-2023 |
824
|
-98.71% | 7,626.33% |
|
||
| 5267 |
ITC
5267
ITC
|
$0.002717 | $0.007872 | 29-08-2024 |
471
|
-65.49% | 189.75% |
|
||
| 5268 |
Terra Classic AI
5268
LUNC
|
$0.000059 | 0 | - | - | - | - |
|
||
| 5269 |
Beraborrow
5269
POLLEN
|
$0.003443 | $0.043141 | 02-04-2025 |
255
|
-92.02% | 1,153.12% |
|
||
| 5270 |
Cellula
5270
CELA
|
$0.000040 | $0.049173 | 03-12-2024 |
375
|
-99.92% | 122,212.04% |
|
||
| 5271 |
Tracer
5271
TRCR
|
$0.000764 | $0.013715 | 08-12-2025 |
5
|
-94.43% | 1,694.74% |
|
||
| 5272 |
STIX
5272
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
362
|
-99.11% | 11,181.10% |
|
||
| 5273 |
Bitball Treasure
5273
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1855
|
-100.00% | 213,342,166.17% |
|
||
| 5274 |
Atomic Meta / Atomic Floki
5274
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
56
|
-99.86% | 73,327.80% |
|
||
| 5275 |
sBTC
5275
SBTC
|
$90,317.00 | $129,490.41 | 09-11-2025 |
34
|
-30.25% | 43.37% |
|
||
| 5276 |
OnX Finance
5276
ONXF
|
$0.003439 | $7.43 | 19-02-2021 |
1758
|
-99.95% | 215,948.14% |
|
||
| 5277 |
MicroVisionChain
5277
SPACE
|
$0.147419 | $37.38 | 20-02-2024 |
662
|
-99.61% | 25,254.03% |
|
||
| 5278 |
MuxyAI
5278
MAI
|
$0.000083 | $0.007506 | 08-06-2025 |
188
|
-98.90% | 8,960.71% |
|
||
| 5279 |
ASTRA Protocol
5279
ASTRA
|
$0.000596 | $0.500410 | 23-02-2023 |
1024
|
-99.88% | 83,896.75% |
|
||
| 5280 |
Helion
5280
HLN
|
$0.072586 | $0.199616 | 22-04-2024 |
600
|
-63.64% | 175.01% |
|
||
| 5281 |
ETHEREUM ON BASE
5281
ETHB
|
$0.184232 | $1.82 | 21-06-2024 |
540
|
-89.90% | 889.85% |
|
||
| 5282 |
GUAC
5282
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
645
|
-97.99% | 4,867.22% |
|
||
| 5283 |
sols
5283
SOLS
|
$0.016571 | $8.04 | 15-12-2023 |
729
|
-99.79% | 48,427.41% |
|
||
| 5284 |
FEAR NOT
5284
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
511
|
-99.50% | 19,752.92% |
|
||
| 5285 |
JLaunchpad
5285
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
256
|
-94.75% | 1,804.35% |
|
||
| 5286 |
Hacash Diamond POW NFT
5286
HACD
|
$9.73 | $97.55 | 15-08-2024 |
485
|
-90.02% | 902.16% |
|
||
| 5287 |
EdgeSwap
5287
EGS
|
$0.000307 | $0.134530 | 11-04-2022 |
1342
|
-99.77% | 43,742.92% |
|
||
| 5288 |
NightVerse Game
5288
NVG
|
$0.000220 | $0.698950 | 16-02-2023 |
1031
|
-99.97% | 317,522.47% |
|
||
| 5289 |
RefundCoin
5289
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
935
|
-97.78% | 4,402.89% |
|
||
| 5290 |
Friend.tech
5290
FRIEND
|
$0.029427 | $3.06 | 05-05-2024 |
587
|
-99.04% | 10,289.54% |
|
||
| 5291 |
SPONGE
5291
SPONGE
|
$0.00000869 | $0.004171 | 09-03-2024 |
644
|
-99.79% | 47,901.53% |
|
||
| 5292 |
Tari
5292
WXTM
|
$0.002290 | $0.007741 | 29-10-2025 |
45
|
-70.41% | 237.99% |
|
||
| 5293 |
OPEN Ticketing Ecosystem
5293
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
377
|
-93.23% | 1,377.90% |
|
||
| 5294 |
Alita Finance
5294
ALI
|
$0.003907 | $18.63 | 04-09-2021 |
1561
|
-99.98% | 476,624.43% |
|
||
| 5295 |
Thought
5295
THT
|
$0.022725 | $0.129837 | 12-03-2024 |
641
|
-82.50% | 471.34% |
|
||
| 5296 |
Based Yoda
5296
BODA
|
$0.00000112 | $0.000094 | 21-04-2024 |
601
|
-98.81% | 8,273.44% |
|
||
| 5297 |
Megalink
5297
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
372
|
-99.91% | 112,832.87% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.006371 | $2.89 | 22-02-2024 |
660
|
-99.78% | 45,225.08% |
|
||
| 5299 |
smolecoin
5299
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
631
|
-88.95% | 805.28% |
|
||
| 5300 |
SALVIUM
5300
SAL
|
$0.045448 | $0.137971 | 05-10-2025 |
69
|
-67.06% | 203.58% |
|
33.806 Monedas Monitoreadas - Página 106 de 677