Cap Mercado $3.21T
-1.29%
Volumen 24h $108.81B
BTC % 54.89%
-0.38%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Ekubo Protocol
5251
EKUBO
|
$2.28 | $7.20 | 14-08-2025 |
164
|
-68.27% | 215.15% |
|
||
| 5252 |
STON.fi
5252
STON
|
$0.368452 | $32.40 | 11-04-2024 |
654
|
-98.86% | 8,694.23% |
|
||
| 5253 |
AladdinDAO
5253
ALD
|
$0.025027 | $337.07 | 27-10-2025 |
90
|
-99.99% | 1,346,705.93% |
|
||
| 5254 |
Token Metrics AI
5254
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
395
|
-99.04% | 10,314.67% |
|
||
| 5255 |
ESG
5255
ESG
|
$0.013838 | $1.88 | 19-04-2022 |
1377
|
-99.27% | 13,517.94% |
|
||
| 5256 |
Sentre Protocol
5256
SNTR
|
$0.000359 | $0.055671 | 07-01-2022 |
1479
|
-99.35% | 15,397.16% |
|
||
| 5257 |
Abel finance
5257
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1094
|
-98.61% | 7,092.43% |
|
||
| 5258 |
Canary
5258
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1614
|
-99.90% | 95,289.27% |
|
||
| 5259 |
Mao
5259
MAO
|
$0.000059 | $0.027111 | 14-09-2024 |
498
|
-99.78% | 46,011.14% |
|
||
| 5260 |
Squid Game (CTO)
5260
SQUID
|
$0.003643 | $0.034998 | 09-12-2024 |
412
|
-89.59% | 860.78% |
|
||
| 5261 |
Starcoin
5261
STC
|
$0.000884 | $0.140864 | 21-08-2022 |
1253
|
-99.37% | 15,825.97% |
|
||
| 5262 |
AI Nexus
5262
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
409
|
-96.92% | 3,145.52% |
|
||
| 5263 |
Lucky Block (V2)
5263
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1243
|
-99.53% | 21,039.05% |
|
||
| 5264 |
Nodewaves
5264
NWS
|
$0.000541 | $0.005140 | 17-03-2024 |
679
|
-89.48% | 850.64% |
|
||
| 5265 |
FEAR NOT
5265
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
554
|
-99.55% | 22,294.48% |
|
||
| 5266 |
Overtime
5266
OVER
|
$0.244976 | $0.377257 | 28-09-2025 |
119
|
-35.06% | 54.00% |
|
||
| 5267 |
ASTRA Protocol
5267
ASTRA
|
$0.000654 | $0.500410 | 23-02-2023 |
1067
|
-99.87% | 76,455.53% |
|
||
| 5268 |
PotCoin
5268
POT
|
$0.001000 | $0.508288 | 31-12-2017 |
2947
|
-99.80% | 50,715.18% |
|
||
| 5269 |
Marnotaur
5269
TAUR
|
$0.001410 | $0.534868 | 27-10-2021 |
1551
|
-99.74% | 37,821.31% |
|
||
| 5270 |
TAP FANTASY
5270
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1432
|
-99.98% | 525,107.08% |
|
||
| 5271 |
FISH N CHIPS
5271
CHIPPY
|
$0.001554 | $0.007823 | 22-07-2024 |
552
|
-80.14% | 403.41% |
|
||
| 5272 |
Nirvana ANA
5272
ANA
|
$4.49 | $22.70 | 16-04-2022 |
1380
|
-80.21% | 405.22% |
|
||
| 5273 |
Domi Online
5273
DOMI
|
$0.001077 | $0.447191 | 01-02-2022 |
1454
|
-99.76% | 41,433.10% |
|
||
| 5274 |
TAIX
5274
TAIX
|
$0.000089 | $0.000666 | 07-10-2025 |
110
|
-86.58% | 645.08% |
|
||
| 5275 |
PETCASHTOKEN
5275
PCT
|
$4.98 | $5.44 | 20-01-2026 |
5
|
-8.37% | 9.14% |
|
||
| 5276 |
Medodo Coin
5276
MDDC
|
$0.000032 | $0.000122 | 10-09-2025 |
137
|
-73.86% | 282.56% |
|
||
| 5277 |
Koii
5277
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
375
|
-98.55% | 6,774.35% |
|
||
| 5278 |
smolecoin
5278
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
674
|
-89.61% | 862.92% |
|
||
| 5279 |
NFMart
5279
NFM
|
$0.00000752 | $0.003499 | 23-07-2024 |
551
|
-99.79% | 46,451.39% |
|
||
| 5280 |
Moon App
5280
APP
|
$0.000220 | $0.049858 | 17-01-2024 |
739
|
-99.56% | 22,516.88% |
|
||
| 5281 |
One Share
5281
ONS
|
$1.0384 | $1,439.91 | 03-01-2021 |
1848
|
-99.93% | 138,571.60% |
|
||
| 5282 |
EasyCake
5282
MCAKE
|
$0.014710 | $4.95 | 19-10-2024 |
463
|
-99.70% | 33,542.52% |
|
||
| 5283 |
AQA
5283
AQA
|
$0.000419 | $0.003074 | 16-04-2025 |
284
|
-86.36% | 633.17% |
|
||
| 5284 |
Friend.tech
5284
FRIEND
|
$0.101840 | $3.06 | 05-05-2024 |
630
|
-96.67% | 2,902.09% |
|
||
| 5285 |
NPCS AI
5285
XNPCS
|
$0.000091 | $0.008132 | 12-05-2025 |
258
|
-98.88% | 8,811.14% |
|
||
| 5286 |
Just Elizabeth Cat
5286
ELIZABETH
|
$0.000053 | $0.003980 | 25-09-2025 |
122
|
-98.66% | 7,382.59% |
|
||
| 5287 |
Degods
5287
DEGOD
|
$0.000339 | $0.005756 | 01-12-2024 |
420
|
-94.11% | 1,596.78% |
|
||
| 5288 |
sols
5288
SOLS
|
$0.014174 | $8.04 | 15-12-2023 |
772
|
-99.82% | 56,635.93% |
|
||
| 5289 |
Milo Inu
5289
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1399
|
-98.13% | 5,237.04% |
|
||
| 5290 |
Waterfall
5290
WATER
|
$0.000233 | $0.010084 | 26-07-2024 |
548
|
-97.69% | 4,228.02% |
|
||
| 5291 |
Marscoin
5291
MARS
|
$0.076885 | $2.50 | 16-02-2021 |
1804
|
-96.93% | 3,153.37% |
|
||
| 5292 |
SNPIT TOKEN
5292
SNPT
|
$0.005947 | $0.020102 | 01-11-2025 |
85
|
-70.42% | 238.02% |
|
||
| 5293 |
NatronZ
5293
NCOIN
|
$0.062478 | $0.098222 | 13-10-2025 |
104
|
-36.39% | 57.21% |
|
||
| 5294 |
Love Monster
5294
LOVE
|
$0.000039 | $0.004258 | 24-05-2024 |
611
|
-99.09% | 10,926.74% |
|
||
| 5295 |
Macropod
5295
AUDM
|
$0.679083 | $0.684473 | 23-01-2026 |
2
|
-0.79% | 0.79% |
|
||
| 5296 |
INU
5296
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
964
|
-99.17% | 11,988.76% |
|
||
| 5297 |
CDARI
5297
BAC
|
$0.003217 | $21.31 | 18-04-2025 |
282
|
-99.98% | 662,498.70% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.006853 | $2.89 | 22-02-2024 |
703
|
-99.76% | 42,036.32% |
|
||
| 5299 |
FOMO
5299
JUSTFOMO1
|
$0.001947 | $0.012094 | 12-09-2025 |
135
|
-83.90% | 521.01% |
|
||
| 5300 |
JLaunchpad
5300
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
299
|
-96.09% | 2,456.24% |
|
34.113 Monedas Monitoreadas - Página 106 de 683