Cap Mercado $2.60T
2.36%
Volumen 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Runesterminal
5251
RUNI
|
$0.025129 | $1.66 | 09-07-2024 |
586
|
-98.49% | 6,513.26% |
|
||
| 5252 |
Litmex
5252
(LMX)
|
$0.033445 | $0.034083 | 11-02-2026 |
4
|
-1.87% | 1.91% |
|
||
| 5253 |
Base is for everyone
5253
BASE
|
$0.000435 | $0.016950 | 17-04-2025 |
304
|
-97.43% | 3,796.91% |
|
||
| 5254 |
Crypto Sustainable Token
5254
CST
|
$373.63 | $991.89 | 12-11-2025 |
95
|
-62.33% | 165.47% |
|
||
| 5255 |
VTRADING
5255
VT
|
$0.001490 | $0.087092 | 30-05-2024 |
626
|
-98.29% | 5,745.61% |
|
||
| 5256 |
Masters of Trivia
5256
MOT
|
$5.20 | $5.20 | 14-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5257 |
PRIMAL
5257
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1102
|
-99.88% | 83,488.93% |
|
||
| 5258 |
AI Nexus
5258
A1X
|
$0.000400 | $0.015956 | 12-12-2024 |
430
|
-97.50% | 3,892.35% |
|
||
| 5259 |
SALVIUM
5259
SAL
|
$0.020653 | $0.137971 | 05-10-2025 |
133
|
-85.03% | 568.04% |
|
||
| 5260 |
TrumpCoin
5260
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
600
|
-99.50% | 20,042.13% |
|
||
| 5261 |
BitMind
5261
SN34
|
$2.79 | $11.24 | 16-07-2025 |
214
|
-75.16% | 302.64% |
|
||
| 5262 |
Abel finance
5262
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1115
|
-98.61% | 7,082.73% |
|
||
| 5263 |
Anzen Finance (USDZ)
5263
USDZ
|
$0.9932 | $1.0135 | 10-10-2025 |
128
|
-2.00% | 2.04% |
|
||
| 5264 |
AInalyst
5264
AIN
|
$0.000137 | $0.003021 | 28-10-2025 |
110
|
-95.47% | 2,106.85% |
|
||
| 5265 |
JFIN Coin
5265
JFIN
|
$0.065603 | $7.29 | 30-11-2021 |
1538
|
-99.10% | 11,016.32% |
|
||
| 5266 |
CryptoBlades Kingdoms
5266
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1596
|
-99.99% | 1,398,552.39% |
|
||
| 5267 |
Operon Origins
5267
ORO
|
$0.000745 | $61.37 | 03-12-2021 |
1535
|
-100.00% | 8,238,250.10% |
|
||
| 5268 |
Effect AI (new)
5268
EFFECT
|
$0.003835 | $0.113466 | 11-01-2025 |
400
|
-96.62% | 2,858.39% |
|
||
| 5269 |
Moon App
5269
APP
|
$0.000134 | $0.049858 | 17-01-2024 |
760
|
-99.73% | 37,123.25% |
|
||
| 5270 |
Hypurr Fun
5270
HFUN
|
$15.18 | $299.15 | 17-12-2024 |
425
|
-94.93% | 1,871.25% |
|
||
| 5271 |
GainX
5271
GNX
|
$7.70 | $7.71 | 14-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5272 |
Akt.io
5272
AKTIO
|
$0.111999 | $6.49 | 26-04-2022 |
1391
|
-98.27% | 5,694.71% |
|
||
| 5273 |
Otherworld
5273
OWN
|
$0.029884 | $0.713884 | 16-01-2025 |
395
|
-95.81% | 2,288.86% |
|
||
| 5274 |
Friend3
5274
F3
|
$0.000706 | $0.092020 | 22-12-2023 |
786
|
-99.23% | 12,932.29% |
|
||
| 5275 |
Zik coin
5275
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
132
|
-48.35% | 93.60% |
|
||
| 5276 |
Drac (BRC)
5276
DRAC
|
$0.005011 | $0.040916 | 16-12-2023 |
792
|
-87.75% | 716.53% |
|
||
| 5277 |
Dork Lord
5277
DORKY
|
$0.006234 | $0.143806 | 09-11-2024 |
463
|
-95.66% | 2,206.63% |
|
||
| 5278 |
Dark Energy Crystals
5278
DEC
|
$0.000549 | $0.134397 | 15-08-2021 |
1645
|
-99.59% | 24,379.94% |
|
||
| 5279 |
DBX Digital Ecosystem
5279
DBX
|
$0.00000135 | $0.087940 | 13-10-2021 |
1586
|
-100.00% | 6,513,975.28% |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.018145 | $337.07 | 27-10-2025 |
111
|
-99.99% | 1,857,497.94% |
|
||
| 5281 |
BTAF token
5281
BTAF
|
$0.029828 | $0.141012 | 06-03-2024 |
711
|
-78.85% | 372.75% |
|
||
| 5282 |
AGORIC
5282
BLD
|
$0.004101 | $0.676451 | 02-09-2022 |
1262
|
-99.39% | 16,396.11% |
|
||
| 5283 |
PEPO
5283
PEPO
|
$0.000268 | $0.014938 | 01-02-2025 |
379
|
-98.20% | 5,464.66% |
|
||
| 5284 |
Bitcoin Cats
5284
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
781
|
-99.50% | 19,743.20% |
|
||
| 5285 |
Shen
5285
SHEN
|
$0.233302 | $1.60 | 03-12-2024 |
439
|
-85.44% | 587.00% |
|
||
| 5286 |
Aicean
5286
AICE
|
$0.010255 | $3.53 | 24-09-2025 |
144
|
-99.71% | 34,346.78% |
|
||
| 5287 |
Dexalot
5287
ALOT
|
$0.047079 | $3.21 | 07-04-2022 |
1410
|
-98.53% | 6,712.70% |
|
||
| 5288 |
UCBI Banking
5288
UCBI
|
$1.3247 | $2.00 | 04-01-2026 |
42
|
-33.72% | 50.89% |
|
||
| 5289 |
STON.fi
5289
STON
|
$0.421699 | $32.40 | 11-04-2024 |
675
|
-98.70% | 7,583.80% |
|
||
| 5290 |
Extra Finance
5290
EXTRA
|
$0.008266 | $0.283335 | 28-03-2024 |
689
|
-97.08% | 3,327.73% |
|
||
| 5291 |
Utya
5291
UTYA
|
$0.009541 | $8.94 | 13-11-2025 |
94
|
-99.89% | 93,591.98% |
|
||
| 5292 |
PVC Meta
5292
PVC
|
$0.004545 | $13.74 | 12-07-2023 |
949
|
-99.97% | 302,087.00% |
|
||
| 5293 |
Abster
5293
ABSTER
|
$0.003263 | $0.031604 | 18-09-2025 |
150
|
-89.68% | 868.58% |
|
||
| 5294 |
Music by Virtuals
5294
MUSIC
|
$0.000252 | $0.039893 | 02-01-2025 |
409
|
-99.37% | 15,722.26% |
|
||
| 5295 |
Overtime
5295
OVER
|
$0.137952 | $0.377257 | 28-09-2025 |
140
|
-63.43% | 173.47% |
|
||
| 5296 |
Loky by Virtuals
5296
LOKY
|
$0.000334 | $0.012335 | 02-01-2025 |
409
|
-97.29% | 3,596.04% |
|
||
| 5297 |
MISSION PAWSIBLE
5297
MISSION
|
$0.00000030 | $0.000025 | 01-09-2025 |
167
|
-98.80% | 8,207.10% |
|
||
| 5298 |
Hyperbridge
5298
BRIDGE
|
$0.016107 | $0.169966 | 16-09-2025 |
152
|
-90.52% | 955.25% |
|
||
| 5299 |
Alpha Trader Exchange (ATX)
5299
SN63
|
$1.4998 | $15.82 | 18-07-2025 |
212
|
-90.52% | 955.14% |
|
||
| 5300 |
Celo Brazilian Real
5300
CREAL
|
$0.191508 | $0.216522 | 10-06-2023 |
981
|
-11.55% | 13.06% |
|
34.231 Monedas Monitoreadas - Página 106 de 685