Cap Mercado $3.18T
-3.31%
Volumen 24h $249.01B
32.86%
BTC % 54.69%
0.36%
ETH % 11.11%
-4.14%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Love Monster
5251
LOVE
|
$0.000030 | $0.004258 | 24-05-2024 |
571
|
-99.30% | 14,264.93% |
|
||
| 5252 |
HbarSuite
5252
HSUITE
|
$0.000181 | $0.003304 | 10-03-2024 |
646
|
-94.52% | 1,723.22% |
|
||
| 5253 |
Lybra Finance
5253
LBR
|
$0.004821 | $4.64 | 29-05-2023 |
932
|
-99.90% | 96,041.38% |
|
||
| 5254 |
Wrapped Story
5254
WIP
|
$1.70 | $14.65 | 21-09-2025 |
86
|
-88.38% | 760.47% |
|
||
| 5255 |
Marscoin
5255
MARS
|
$0.061125 | $2.50 | 16-02-2021 |
1764
|
-97.56% | 3,992.15% |
|
||
| 5256 |
Bloxwap
5256
BLOXWAP
|
$0.000315 | $0.001896 | 21-10-2025 |
56
|
-83.37% | 501.17% |
|
||
| 5257 |
FurGPT
5257
FGPT
|
$0.000100 | $0.002411 | 28-10-2025 |
49
|
-95.83% | 2,299.69% |
|
||
| 5258 |
Torus Network
5258
TORUS
|
$0.108461 | $0.610157 | 25-07-2025 |
144
|
-82.22% | 462.56% |
|
||
| 5259 |
Pikamoon
5259
PIKA
|
$0.000012 | $0.003014 | 31-03-2024 |
625
|
-99.61% | 25,693.34% |
|
||
| 5260 |
Netswap
5260
NETT
|
$0.016919 | $7.21 | 09-02-2022 |
1406
|
-99.77% | 42,529.21% |
|
||
| 5261 |
edeXa Service Token
5261
EDX
|
$0.021514 | $0.095977 | 30-11-2024 |
381
|
-77.58% | 346.11% |
|
||
| 5262 |
PinEye
5262
PinEye
|
$0.000071 | $0.037422 | 27-01-2025 |
323
|
-99.81% | 52,672.35% |
|
||
| 5263 |
Glo Dollar
5263
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
289
|
-8.70% | 9.53% |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000960 | $0.140864 | 21-08-2022 |
1213
|
-99.32% | 14,571.26% |
|
||
| 5265 |
wechat doge
5265
旺柴
|
$0.000169 | $0.014244 | 17-07-2025 |
152
|
-98.81% | 8,329.63% |
|
||
| 5266 |
NFT-MAKER
5266
NMKR
|
$0.000185 | $0.130314 | 10-03-2024 |
646
|
-99.86% | 70,244.16% |
|
||
| 5267 |
Grizzly Honey
5267
GHNY
|
$0.027426 | $319.60 | 11-08-2022 |
1223
|
-99.99% | 1,165,223.94% |
|
||
| 5268 |
Shih Tzu
5268
SHIH
|
$0.000483 | $0.000973 | 22-10-2025 |
55
|
-50.34% | 101.36% |
|
||
| 5269 |
RoOLZ
5269
GODL
|
$0.000093 | $0.024525 | 13-11-2024 |
398
|
-99.62% | 26,308.18% |
|
||
| 5270 |
OASIS
5270
OASIS
|
$0.661986 | 0 | - | - | - | - |
|
||
| 5271 |
Canyont
5271
CTYN
|
$0.054041 | $0.073594 | 30-09-2025 |
77
|
-26.57% | 36.18% |
|
||
| 5272 |
Genghis Khan Max Fe Coin
5272
MFC
|
$0.112433 | $0.114882 | 12-10-2025 |
65
|
-2.13% | 2.18% |
|
||
| 5273 |
Thought
5273
THT
|
$0.019397 | $0.129837 | 12-03-2024 |
644
|
-85.06% | 569.38% |
|
||
| 5274 |
Lootex
5274
LOOT
|
$0.001168 | $1.58 | 13-04-2022 |
1343
|
-99.93% | 135,559.33% |
|
||
| 5275 |
Fart Coin
5275
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
590
|
-81.38% | 437.18% |
|
||
| 5276 |
Metafluence
5276
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1409
|
-99.85% | 67,974.08% |
|
||
| 5277 |
BeerBear
5277
BEERBEAR1
|
$0.000298 | $0.000597 | 16-10-2025 |
61
|
-50.12% | 100.46% |
|
||
| 5278 |
TFS Token
5278
TFS
|
$0.003530 | $0.007988 | 01-01-2023 |
1080
|
-55.81% | 126.30% |
|
||
| 5279 |
Merchant Moe
5279
MOE
|
$0.040759 | $0.509656 | 11-01-2024 |
705
|
-92.00% | 1,150.42% |
|
||
| 5280 |
Nodewaves
5280
NWS
|
$0.000536 | $0.005140 | 17-03-2024 |
639
|
-89.57% | 859.05% |
|
||
| 5281 |
Angle Protocol
5281
EURA
|
$1.1760 | $1.1890 | 17-09-2025 |
90
|
-1.09% | 1.11% |
|
||
| 5282 |
METAHUB FINANCE
5282
MEN
|
$0.000848 | $0.254810 | 10-09-2024 |
462
|
-99.67% | 29,952.00% |
|
||
| 5283 |
Spiderswap
5283
SPDR
|
$0.005731 | $0.039112 | 09-04-2024 |
616
|
-85.35% | 582.48% |
|
||
| 5284 |
BasedBunny
5284
BUNNY
|
$0.000025 | $0.035892 | 26-04-2024 |
599
|
-99.93% | 144,004.07% |
|
||
| 5285 |
Inverse Finance DOLA Stablecoin
5285
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1354
|
-9.78% | 10.84% |
|
||
| 5286 |
Squid Game (CTO)
5286
SQUID
|
$0.002879 | $0.034998 | 09-12-2024 |
372
|
-91.77% | 1,115.78% |
|
||
| 5287 |
WAGMI
5287
WAGMICTO69421
|
$0.000778 | $0.001861 | 12-10-2025 |
65
|
-58.17% | 139.04% |
|
||
| 5288 |
Session Token
5288
SESH
|
$0.084165 | $0.273744 | 26-11-2025 |
20
|
-69.25% | 225.25% |
|
||
| 5289 |
Robora
5289
RBR
|
$0.002198 | $0.197528 | 15-09-2025 |
92
|
-98.89% | 8,887.71% |
|
||
| 5290 |
Seal
5290
SEAL
|
$0.015921 | $1.50 | 30-08-2024 |
473
|
-98.94% | 9,344.44% |
|
||
| 5291 |
Abel finance
5291
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1054
|
-98.61% | 7,078.75% |
|
||
| 5292 |
AladdinDAO
5292
ALD
|
$0.024586 | $337.07 | 27-10-2025 |
50
|
-99.99% | 1,370,843.51% |
|
||
| 5293 |
ANTTIME
5293
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
131
|
-99.98% | 526,262.34% |
|
||
| 5294 |
NatronZ
5294
NCOIN
|
$0.069479 | $0.098222 | 13-10-2025 |
64
|
-29.26% | 41.37% |
|
||
| 5295 |
EdgeSwap
5295
EGS
|
$0.000342 | $0.134530 | 11-04-2022 |
1345
|
-99.75% | 39,264.17% |
|
||
| 5296 |
Concilium Blockchain Ecosystem
5296
CONCILIUM
|
$1.3560 | $4.33 | 16-10-2025 |
61
|
-68.67% | 219.17% |
|
||
| 5297 |
Basilisk
5297
BSX
|
$0.000025 | $0.000368 | 19-08-2022 |
1215
|
-93.11% | 1,350.54% |
|
||
| 5298 |
sBTC
5298
SBTC
|
$87,184.60 | $129,490.41 | 09-11-2025 |
37
|
-32.67% | 48.52% |
|
||
| 5299 |
Meta Masters Guild Games
5299
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
586
|
-93.21% | 1,373.38% |
|
||
| 5300 |
sols
5300
SOLS
|
$0.015748 | $8.04 | 15-12-2023 |
732
|
-99.80% | 50,964.35% |
|
33.826 Monedas Monitoreadas - Página 106 de 677