Cap Mercado $3.32T
-2.42%
Volumen 24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OnX Finance
5251
ONXF
|
$0.007725 | $7.43 | 19-02-2021 |
1750
|
-99.90% | 96,078.46% |
|
||
| 5252 |
Marscoin
5252
MARS
|
$0.059987 | $2.50 | 16-02-2021 |
1753
|
-97.60% | 4,069.80% |
|
||
| 5253 |
OPEN Ticketing Ecosystem
5253
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
369
|
-95.32% | 2,038.87% |
|
||
| 5254 |
Lootex
5254
LOOT
|
$0.001070 | $1.58 | 13-04-2022 |
1332
|
-99.93% | 147,941.25% |
|
||
| 5255 |
GGEBI
5255
GGB
|
$0.011006 | $0.211724 | 16-09-2024 |
445
|
-94.80% | 1,823.68% |
|
||
| 5256 |
DiscoverFeed
5256
DMCC
|
$0.004511 | $0.350017 | 25-02-2024 |
649
|
-98.71% | 7,659.85% |
|
||
| 5257 |
Akt.io
5257
AKTIO
|
$0.088093 | $6.49 | 26-04-2022 |
1319
|
-98.64% | 7,267.22% |
|
||
| 5258 |
FAUNUS
5258
FNS
|
$0.000850 | $2.00 | 05-02-2025 |
303
|
-99.96% | 235,168.49% |
|
||
| 5259 |
Outlanders
5259
LAND
|
$0.000375 | $0.015912 | 07-08-2024 |
485
|
-97.65% | 4,146.29% |
|
||
| 5260 |
Staked NEAR
5260
STNEAR
|
$2.55 | $7,037.44 | 05-05-2024 |
579
|
-99.96% | 276,211.14% |
|
||
| 5261 |
SCARCITY
5261
SCARCITY
|
$0.024474 | $0.523044 | 12-04-2025 |
237
|
-95.32% | 2,037.18% |
|
||
| 5262 |
Nuklai
5262
NAI
|
$0.000475 | $0.063705 | 19-04-2024 |
595
|
-99.25% | 13,306.99% |
|
||
| 5263 |
Ethscriptions
5263
ETHS
|
$0.260607 | $9.69 | 26-02-2024 |
648
|
-97.31% | 3,618.01% |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000952 | $0.140864 | 21-08-2022 |
1202
|
-99.32% | 14,703.01% |
|
||
| 5265 |
Bunnie
5265
BUNNIE
|
$0.000130 | $0.000828 | 11-11-2025 |
24
|
-84.28% | 536.23% |
|
||
| 5266 |
Friend.tech
5266
FRIEND
|
$0.025626 | $3.06 | 05-05-2024 |
579
|
-99.16% | 11,830.61% |
|
||
| 5267 |
Health & Wealth
5267
HEWE
|
$0.000472 | $0.001500 | 22-05-2025 |
197
|
-68.56% | 218.03% |
|
||
| 5268 |
OFFICIAL ZUNO
5268
ZUNO
|
$0.001896 | $0.008003 | 11-11-2025 |
24
|
-76.31% | 322.16% |
|
||
| 5269 |
EtherFloki
5269
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
108
|
-98.26% | 5,645.36% |
|
||
| 5270 |
RefundCoin
5270
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
927
|
-97.71% | 4,260.81% |
|
||
| 5271 |
Golden Magfi
5271
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
568
|
-99.67% | 29,801.77% |
|
||
| 5272 |
Salute
5272
SLT
|
$0.000042 | $0.004452 | 22-09-2025 |
74
|
-99.06% | 10,506.32% |
|
||
| 5273 |
Beraborrow
5273
POLLEN
|
$0.007187 | $0.043141 | 02-04-2025 |
247
|
-83.34% | 500.26% |
|
||
| 5274 |
Meta Masters Guild Games
5274
MEMAGX
|
$0.000470 | $0.006689 | 09-05-2024 |
575
|
-92.97% | 1,322.94% |
|
||
| 5275 |
IZAKA-YA
5275
IZKY
|
$0.000138 | $0.000135 | 04-12-2025 |
1
|
1.78% | - |
|
||
| 5276 |
SNPIT TOKEN
5276
SNPT
|
$0.009444 | $0.020102 | 01-11-2025 |
34
|
-53.02% | 112.86% |
|
||
| 5277 |
DOGE-1 Satellite
5277
DOGE1
|
$0.000354 | $0.005912 | 15-09-2025 |
81
|
-94.01% | 1,568.12% |
|
||
| 5278 |
Baby World Liberty Financial
5278
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
96
|
-86.60% | 646.15% |
|
||
| 5279 |
Origin Ether
5279
OETH
|
$3,120.10 | $4,882.02 | 24-08-2025 |
103
|
-36.09% | 56.47% |
|
||
| 5280 |
NERO Chain
5280
NERO
|
$0.002408 | $0.014452 | 30-07-2025 |
128
|
-83.34% | 500.24% |
|
||
| 5281 |
SPONGE
5281
SPONGE
|
$0.00000811 | $0.004171 | 09-03-2024 |
636
|
-99.81% | 51,334.87% |
|
||
| 5282 |
UNCOMMON•GOODS
5282
UNCOMMONGOODS
|
$0.019602 | $1.88 | 05-06-2024 |
548
|
-98.96% | 9,475.33% |
|
||
| 5283 |
TrumpCoin
5283
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
528
|
-99.62% | 26,183.97% |
|
||
| 5284 |
Great Bounty Dealer
5284
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1495
|
-99.09% | 10,946.87% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.024629 | $337.07 | 27-10-2025 |
39
|
-99.99% | 1,368,495.63% |
|
||
| 5286 |
SmartMall
5286
SMT
|
$0.450166 | $1.2377 | 23-07-2025 |
135
|
-63.63% | 174.95% |
|
||
| 5287 |
Helion
5287
HLN
|
$0.073912 | $0.199616 | 22-04-2024 |
592
|
-62.97% | 170.07% |
|
||
| 5288 |
ZoidPay
5288
ZPAY
|
$0.005033 | $1.83 | 26-04-2022 |
1319
|
-99.72% | 36,186.80% |
|
||
| 5289 |
Web3Shot
5289
W3S
|
$0.000199 | $1.0235 | 22-09-2024 |
439
|
-99.98% | 513,631.50% |
|
||
| 5290 |
Ramifi Protocol
5290
RAM
|
$0.003594 | $10.72 | 31-03-2021 |
1710
|
-99.97% | 298,334.09% |
|
||
| 5291 |
Tree
5291
TREE
|
$0.293545 | $0.416030 | 12-08-2025 |
115
|
-29.44% | 41.73% |
|
||
| 5292 |
mfercoin
5292
$mfer
|
$0.003342 | $0.308522 | 30-03-2024 |
615
|
-98.92% | 9,130.65% |
|
||
| 5293 |
Overnight.fi USD+ (Optimism)
5293
USD+
|
$0.9990 | $1.0219 | 10-10-2025 |
56
|
-2.25% | 2.30% |
|
||
| 5294 |
Domi Online
5294
DOMI
|
$0.001902 | $0.447191 | 01-02-2022 |
1403
|
-99.57% | 23,416.68% |
|
||
| 5295 |
Oxchange Finance
5295
OC
|
$0.197092 | $1.0295 | 22-06-2025 |
166
|
-80.86% | 422.36% |
|
||
| 5296 |
Morpher
5296
MPH
|
$0.006446 | $0.088300 | 02-05-2021 |
1678
|
-92.70% | 1,269.94% |
|
||
| 5297 |
ESG
5297
ESG
|
$0.027435 | $1.88 | 19-04-2022 |
1326
|
-98.54% | 6,768.82% |
|
||
| 5298 |
MRHB DeFi
5298
MRHB
|
$0.000871 | $0.143268 | 31-12-2021 |
1435
|
-99.39% | 16,341.04% |
|
||
| 5299 |
wechat doge
5299
旺柴
|
$0.000550 | $0.014244 | 17-07-2025 |
141
|
-96.14% | 2,490.17% |
|
||
| 5300 |
Chumbi Valley
5300
CHMB
|
$0.00000381 | $0.222296 | 18-12-2021 |
1448
|
-100.00% | 5,834,440.39% |
|
33.765 Monedas Monitoreadas - Página 106 de 676