Cap Mercado $3.31T
-1.63%
Volumen 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pisces
5251
PISCES
|
$0.000092 | $0.006059 | 16-12-2024 |
358
|
-98.48% | 6,498.53% |
|
||
| 5252 |
Degods
5252
DEGOD
|
$0.000416 | $0.005756 | 01-12-2024 |
373
|
-92.77% | 1,283.42% |
|
||
| 5253 |
Jeo Boden
5253
BODEN
|
$0.001851 | $0.962563 | 08-04-2024 |
610
|
-99.81% | 51,905.84% |
|
||
| 5254 |
AladdinDAO
5254
ALD
|
$0.025208 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,337,062.22% |
|
||
| 5255 |
UNCOMMON•GOODS
5255
UNCOMMONGOODS
|
$0.017839 | $1.88 | 05-06-2024 |
552
|
-99.05% | 10,421.28% |
|
||
| 5256 |
IXFI
5256
IXFI
|
$0.005010 | $0.019980 | 10-09-2025 |
90
|
-74.92% | 298.78% |
|
||
| 5257 |
Wrapped Story
5257
WIP
|
$2.13 | $14.65 | 21-09-2025 |
79
|
-85.42% | 586.00% |
|
||
| 5258 |
Empulser
5258
CPT
|
$0.161058 | $0.372149 | 12-11-2025 |
27
|
-56.72% | 131.07% |
|
||
| 5259 |
Seal
5259
SEAL
|
$0.016379 | $1.50 | 30-08-2024 |
466
|
-98.91% | 9,080.27% |
|
||
| 5260 |
PALCOIN Venture Capital
5260
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
190
|
-44.11% | 78.92% |
|
||
| 5261 |
Empyreal Exchange
5261
EMP
|
$14.91 | $486.75 | 11-12-2024 |
363
|
-96.94% | 3,163.61% |
|
||
| 5262 |
NOMOEX Token
5262
NOMOX
|
$0.008048 | $0.035397 | 09-04-2025 |
244
|
-77.26% | 339.79% |
|
||
| 5263 |
Lux King Tech
5263
LKT
|
$371.06 | $3,503.49 | 24-11-2024 |
380
|
-89.41% | 844.19% |
|
||
| 5264 |
ANTTIME
5264
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,829.61% |
|
||
| 5265 |
RefundCoin
5265
RFD
|
$0.00000244 | $0.000108 | 23-05-2023 |
931
|
-97.74% | 4,318.00% |
|
||
| 5266 |
MUSD
5266
MUSD
|
$0.985167 | $1.0047 | 10-10-2025 |
60
|
-1.94% | 1.98% |
|
||
| 5267 |
Galactica.com
5267
GNET
|
$0.027302 | $0.106239 | 09-10-2025 |
61
|
-74.30% | 289.13% |
|
||
| 5268 |
AIRian
5268
AIR
|
$0.006603 | $0.115381 | 12-08-2024 |
484
|
-94.28% | 1,647.40% |
|
||
| 5269 |
Kondux
5269
KNDX
|
$0.006274 | $0.181804 | 10-03-2024 |
639
|
-96.55% | 2,797.63% |
|
||
| 5270 |
Gym Network
5270
GYMNET
|
$0.016057 | $1.90 | 14-04-2022 |
1335
|
-99.15% | 11,716.76% |
|
||
| 5271 |
Tivo Token
5271
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
50
|
-24.47% | 32.40% |
|
||
| 5272 |
Do Your Own Research
5272
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
314
|
-99.86% | 71,739.57% |
|
||
| 5273 |
Dogecoin20
5273
DOGE20
|
$0.00000085 | $0.000196 | 28-04-2024 |
590
|
-99.56% | 22,881.44% |
|
||
| 5274 |
SoPay
5274
SOP
|
$0.00000385 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 816,551.05% |
|
||
| 5275 |
sols
5275
SOLS
|
$0.015328 | $8.04 | 15-12-2023 |
725
|
-99.81% | 52,362.59% |
|
||
| 5276 |
OPEN Ticketing Ecosystem
5276
OPN
|
$0.000086 | $0.001594 | 01-12-2024 |
373
|
-94.60% | 1,753.09% |
|
||
| 5277 |
Bitcoin on Base
5277
BTCB
|
$0.221048 | $1.84 | 15-06-2024 |
542
|
-87.98% | 732.22% |
|
||
| 5278 |
Swan Chain
5278
SWAN
|
$0.001594 | $0.038767 | 21-02-2025 |
291
|
-95.89% | 2,331.67% |
|
||
| 5279 |
FEAR NOT
5279
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
507
|
-99.47% | 18,705.91% |
|
||
| 5280 |
GGEBI
5280
GGB
|
$0.006801 | $0.211724 | 16-09-2024 |
449
|
-96.79% | 3,013.14% |
|
||
| 5281 |
Zeusshield
5281
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2895
|
-99.96% | 239,738.94% |
|
||
| 5282 |
Hydro Protocol
5282
HDRO
|
$0.003452 | $0.070861 | 06-01-2025 |
337
|
-95.13% | 1,952.89% |
|
||
| 5283 |
NeuroWeb
5283
NEURO
|
$0.011510 | $0.158781 | 18-12-2024 |
356
|
-92.75% | 1,279.51% |
|
||
| 5284 |
DOGEN
5284
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
308
|
-99.32% | 14,634.17% |
|
||
| 5285 |
SALVIUM
5285
SAL
|
$0.046851 | $0.137971 | 05-10-2025 |
65
|
-66.04% | 194.49% |
|
||
| 5286 |
GOATS
5286
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
368
|
-97.80% | 4,452.46% |
|
||
| 5287 |
Trex20
5287
TX20
|
$0.000738 | $0.136656 | 10-04-2024 |
608
|
-99.46% | 18,406.18% |
|
||
| 5288 |
AtomOne
5288
ATONE
|
$0.737540 | $2.40 | 05-11-2025 |
34
|
-69.27% | 225.42% |
|
||
| 5289 |
Alpha Coin
5289
ALPHA
|
$0.000418 | $0.048975 | 21-07-2022 |
1237
|
-99.15% | 11,616.89% |
|
||
| 5290 |
Overnight.fi USD+ (Optimism)
5290
USD+
|
$0.9996 | $1.0219 | 10-10-2025 |
60
|
-2.19% | 2.23% |
|
||
| 5291 |
Anita AI
5291
ANITA
|
$0.000835 | $0.009954 | 18-05-2025 |
205
|
-91.61% | 1,091.64% |
|
||
| 5292 |
smolecoin
5292
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
627
|
-89.10% | 817.37% |
|
||
| 5293 |
CoinMetro
5293
XCM
|
$0.057068 | $0.924744 | 16-02-2022 |
1392
|
-93.83% | 1,520.43% |
|
||
| 5294 |
Web3Shot
5294
W3S
|
$0.000198 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 517,638.75% |
|
||
| 5295 |
Babylons
5295
BABI
|
$0.000148 | $0.792330 | 25-08-2021 |
1567
|
-99.98% | 533,890.85% |
|
||
| 5296 |
ITC
5296
ITC
|
$0.002720 | $0.007872 | 29-08-2024 |
467
|
-65.44% | 189.38% |
|
||
| 5297 |
Bitball Treasure
5297
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1851
|
-100.00% | 213,341,703.96% |
|
||
| 5298 |
Verida
5298
VDA
|
$0.001011 | $0.112816 | 29-05-2024 |
559
|
-99.10% | 11,054.39% |
|
||
| 5299 |
Cronos ID
5299
CROID
|
$0.011786 | $0.435903 | 23-12-2023 |
717
|
-97.30% | 3,598.58% |
|
||
| 5300 |
Pop Social
5300
PPT
|
$0.006979 | $0.489626 | 17-03-2024 |
632
|
-98.57% | 6,915.31% |
|
33.778 Monedas Monitoreadas - Página 106 de 676