Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
LinkedNation
5251
NATION
|
$0.000706 | $0.005410 | 20-04-2025 |
290
|
-86.95% | 666.56% |
|
||
| 5252 |
Vyvo AI
5252
VAI
|
$1.63 | $2.50 | 12-03-2025 |
329
|
-34.64% | 52.99% |
|
||
| 5253 |
KingdomX
5253
KT
|
$0.000858 | $0.071997 | 11-02-2022 |
1454
|
-98.81% | 8,292.29% |
|
||
| 5254 |
Fry
5254
FRY
|
$0.000979 | $0.305849 | 27-03-2025 |
314
|
-99.68% | 31,156.08% |
|
||
| 5255 |
Wrapped Story
5255
WIP
|
$1.3589 | $14.65 | 21-09-2025 |
136
|
-90.72% | 977.74% |
|
||
| 5256 |
Gluteus Maximus by Virtuals
5256
GLUTEU
|
$0.000167 | $0.012086 | 15-01-2025 |
385
|
-98.62% | 7,151.66% |
|
||
| 5257 |
Health & Wealth
5257
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
258
|
-69.84% | 231.56% |
|
||
| 5258 |
UBIT
5258
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
552
|
-99.89% | 90,005.44% |
|
||
| 5259 |
Aion
5259
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2950
|
-100.00% | 3,717,614.83% |
|
||
| 5260 |
SquadSwap
5260
SQUAD
|
$0.033934 | $0.229978 | 31-03-2024 |
675
|
-85.24% | 577.73% |
|
||
| 5261 |
Hyper Pay
5261
HPY
|
$0.000299 | $0.162343 | 09-01-2018 |
2948
|
-99.82% | 54,226.20% |
|
||
| 5262 |
METTI TOKEN
5262
MTT
|
$21.14 | $143.80 | 15-08-2025 |
173
|
-85.30% | 580.29% |
|
||
| 5263 |
Utilies Cryptocurrency eXchange
5263
UCX
|
$0.007269 | $0.871370 | 24-12-2021 |
1503
|
-99.17% | 11,887.14% |
|
||
| 5264 |
Powerloom
5264
POWER
|
$0.197650 | $0.404343 | 24-12-2025 |
42
|
-51.12% | 104.58% |
|
||
| 5265 |
Human
5265
HMT
|
$0.004779 | $1.3740 | 14-08-2021 |
1635
|
-99.65% | 28,653.55% |
|
||
| 5266 |
Omni Network
5266
OMNI
|
$1.0550 | $42.95 | 17-04-2024 |
658
|
-97.54% | 3,970.78% |
|
||
| 5267 |
FluidTokens
5267
FLDT
|
$0.070914 | $0.518488 | 19-01-2025 |
381
|
-86.32% | 631.15% |
|
||
| 5268 |
Hebeto
5268
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
984
|
-100.00% | 68,801,095.84% |
|
||
| 5269 |
TENGE TENGE
5269
TENGE
|
$0.000114 | $0.001881 | 03-10-2025 |
124
|
-93.94% | 1,549.48% |
|
||
| 5270 |
Baby BFT
5270
BBFT
|
$0.000439 | $0.007844 | 08-10-2025 |
119
|
-94.41% | 1,688.35% |
|
||
| 5271 |
QToken
5271
QTO
|
$0.111612 | $2.96 | 15-04-2025 |
295
|
-96.22% | 2,547.68% |
|
||
| 5272 |
Cartier
5272
CARTIER
|
$38.74 | $38.89 | 03-02-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5273 |
PrivateAI
5273
PGPT
|
$0.003297 | $1.93 | 11-06-2024 |
603
|
-99.83% | 58,500.46% |
|
||
| 5274 |
Tracer
5274
TRCR
|
$0.001168 | $0.013715 | 08-12-2025 |
58
|
-91.49% | 1,074.53% |
|
||
| 5275 |
Z
5275
Z
|
$0.000129 | $0.003043 | 03-06-2025 |
246
|
-95.75% | 2,252.67% |
|
||
| 5276 |
OFFICIAL ZUNO
5276
ZUNO
|
$0.000049 | $0.008003 | 11-11-2025 |
85
|
-99.39% | 16,196.94% |
|
||
| 5277 |
CETES tokenized stablebonds (Etherfuse)
5277
CETES
|
$0.066309 | $0.066325 | 03-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5278 |
Smartholdem
5278
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
552
|
-69.00% | 222.62% |
|
||
| 5279 |
Voxto Amplify
5279
VXT
|
$0.030707 | $0.061637 | 10-01-2024 |
756
|
-50.18% | 100.73% |
|
||
| 5280 |
Sovryn Dollar
5280
DLLR
|
$0.967622 | $1.0547 | 02-03-2025 |
339
|
-8.26% | 9.00% |
|
||
| 5281 |
HashPack
5281
PACK
|
$0.006077 | $0.083883 | 06-12-2024 |
425
|
-92.76% | 1,280.27% |
|
||
| 5282 |
Probinex
5282
PBX
|
$0.006061 | $0.253961 | 31-10-2023 |
827
|
-97.61% | 4,090.12% |
|
||
| 5283 |
KOTARO
5283
KOTARO
|
$0.000028 | $0.047240 | 18-11-2024 |
443
|
-99.94% | 171,639.88% |
|
||
| 5284 |
qiibee
5284
QBX
|
$0.001625 | $0.081544 | 12-12-2024 |
419
|
-98.01% | 4,919.47% |
|
||
| 5285 |
Fathom Protocol
5285
FXD
|
$0.849253 | $1.1346 | 16-11-2024 |
445
|
-25.15% | 33.60% |
|
||
| 5286 |
Billards Hub
5286
8BALL
|
$0.038444 | $250,709.87 | 01-11-2025 |
95
|
-100.00% | 652,150,458.50% |
|
||
| 5287 |
Great Bounty Dealer
5287
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1556
|
-99.10% | 11,064.68% |
|
||
| 5288 |
Steam22
5288
STM
|
$0.067771 | $0.121675 | 10-11-2025 |
86
|
-44.30% | 79.54% |
|
||
| 5289 |
Web3War
5289
FPS
|
$0.005053 | $0.451634 | 21-02-2024 |
714
|
-98.88% | 8,837.78% |
|
||
| 5290 |
Electric Cash
5290
ELCASH
|
$0.047221 | $64.30 | 13-05-2021 |
1728
|
-99.93% | 136,068.74% |
|
||
| 5291 |
Morpheus
5291
MOR
|
$0.615002 | $72.31 | 06-06-2024 |
608
|
-99.15% | 11,657.43% |
|
||
| 5292 |
ALF
5292
ALF
|
$0.00000027 | $0.000061 | 21-07-2024 |
563
|
-99.56% | 22,580.40% |
|
||
| 5293 |
Mainframe
5293
SN25
|
$1.0003 | $3.57 | 24-06-2025 |
225
|
-71.96% | 256.61% |
|
||
| 5294 |
JFIN Coin
5294
JFIN
|
$0.076355 | $7.29 | 30-11-2021 |
1527
|
-98.95% | 9,450.88% |
|
||
| 5295 |
CelebrityCoinV2
5295
CCV2
|
$0.029007 | $2.40 | 25-07-2023 |
925
|
-98.79% | 8,159.10% |
|
||
| 5296 |
WeatherXM
5296
WXM
|
$0.021988 | $0.773400 | 06-12-2024 |
425
|
-97.16% | 3,417.32% |
|
||
| 5297 |
Rubycoin
5297
RBY
|
$0.004683 | $3.32 | 13-10-2017 |
3036
|
-99.86% | 70,847.51% |
|
||
| 5298 |
Luminex Defi Finance
5298
LFUSD
|
$0.9910 | $1.0209 | 25-01-2026 |
10
|
-2.93% | 3.02% |
|
||
| 5299 |
Based Pepe
5299
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
416
|
-99.08% | 10,740.00% |
|
||
| 5300 |
Celo Brazilian Real
5300
CREAL
|
$0.190864 | $0.216522 | 10-06-2023 |
970
|
-11.85% | 13.44% |
|
34.189 Monedas Monitoreadas - Página 106 de 684