Cap Mercado $2.51T 3.58%
Volumen 24h $393.63B -57.84%
BTC % 53.93% -0.26%
ETH % 9.64% 1.03%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
OnTact
OnTact
5251
ONTACT
$0.034639 $0.068723 04-04-2025
309
-49.60% 98.40%
5252 $1.1780 $1.2017 27-01-2026
11
-1.97% 2.01%
5253 $0.000463 $0.075521 31-12-2024
403
-99.39% 16,221.40%
5254
Runesterminal
Runesterminal
5254
RUNI
$0.025854 $1.66 09-07-2024
578
-98.44% 6,327.77%
5255 $0.000386 $0.227426 09-02-2023
1094
-99.83% 58,755.14%
5256
Libertum
Libertum
5256
LBM
$0.003453 $0.154076 21-04-2024
657
-97.76% 4,362.60%
5257
MuziKoin
MuziKoin
5257
MZK
$0.001940 $0.036925 07-05-2024
641
-94.75% 1,803.14%
5258
WeatherXM
WeatherXM
5258
WXM
$0.020328 $0.773400 06-12-2024
428
-97.37% 3,704.53%
5259
Tracer
Tracer
5259
TRCR
$0.001169 $0.013715 08-12-2025
61
-91.48% 1,073.03%
5260
Hyperbridge
Hyperbridge
5260
BRIDGE
$0.015772 $0.169966 16-09-2025
144
-90.72% 977.63%
5261
Melon Dog
Melon Dog
5261
MELON
$0.000125 $0.024987 11-11-2024
453
-99.50% 19,901.93%
5262
STON.fi
STON.fi
5262
STON
$0.436929 $32.40 11-04-2024
667
-98.65% 7,315.97%
5263
Day By Day
Day By Day
5263
DBD
$0.002036 $1,279.54 19-01-2022
1480
-100.00% 62,847,811.32%
5264
UBIT
UBIT
5264
UBIT
$0.000200 $0.179940 01-08-2024
555
-99.89% 89,913.49%
5265
Staked NEAR
Staked NEAR
5265
STNEAR
$1.55 $7,037.44 05-05-2024
643
-99.98% 454,659.57%
5266
Ratio1
Ratio1
5266
R1
$0.424215 $3.97 12-08-2025
179
-89.31% 835.49%
5267
Aion
Aion
5267
AION
$0.000420 $11.51 07-01-2018
2953
-100.00% 2,741,532.01%
5268
Layer One X
Layer One X
5268
L1X
$8.51 $167.52 25-01-2025
378
-94.92% 1,868.69%
5269
Hyper Pay
Hyper Pay
5269
HPY
$0.000273 $0.162343 09-01-2018
2951
-99.83% 59,411.20%
5270 $0.001018 $0.706227 08-07-2024
579
-99.86% 69,291.24%
5271
Loop Finance
Loop Finance
5271
LOOPFINANCEB1
$0.405114 $0.592100 15-01-2026
23
-31.58% 46.16%
5272 $0.000095 $0.125905 20-03-2021
1785
-99.92% 132,060.56%
5273
ZENEX
ZENEX
5273
ZNX
$0.407547 $1.3801 15-12-2025
54
-70.47% 238.64%
5274
Bearly Legal
Bearly Legal
5274
BEARLYLEGAL1
$0.002621 $0.029674 03-01-2026
35
-91.17% 1,032.31%
5275 $0.019678 $25.72 08-02-2022
1460
-99.92% 130,585.32%
5276
DefiTuna
DefiTuna
5276
TUNA
$0.021072 $0.165322 16-09-2025
144
-87.25% 684.54%
5277 $0.002466 $0.357883 02-04-2023
1042
-99.31% 14,412.95%
5278
VTRADING
VTRADING
5278
VT
$0.001387 $0.087092 30-05-2024
618
-98.41% 6,180.87%
5279
CargoX
CargoX
5279
CXO
$0.147287 $0.507771 14-06-2021
1699
-70.99% 244.75%
5280 $2.63 $1,301.63 05-02-2026
2
-99.80% 49,300.80%
5281
Ekubo Protocol
Ekubo Protocol
5281
EKUBO
$1.62 $7.20 14-08-2025
177
-77.54% 345.30%
5282
Probinex
Probinex
5282
PBX
$0.006085 $0.253961 31-10-2023
830
-97.60% 4,073.32%
5283
tobi
tobi
5283
TOBI
$0.000104 $0.007912 19-11-2024
445
-98.68% 7,485.71%
5284
Sketch Coin
Sketch Coin
5284
SKETCH
$0.000120 $0.005400 29-01-2023
1105
-97.78% 4,408.68%
5285
WW3
WW3
5285
WW3
$0.000135 $0.005277 10-06-2024
607
-97.44% 3,807.02%
5286 $0.000451 $0.001500 22-05-2025
261
-69.94% 232.65%
5287
Nirvana ANA
Nirvana ANA
5287
ANA
$4.33 $22.70 16-04-2022
1393
-80.94% 424.73%
5288
TOMCoin
TOMCoin
5288
TOM
$0.000066 $0.001822 10-12-2024
424
-96.38% 2,662.37%
5289
Conan
Conan
5289
CONAN
$0.003483 $0.017412 24-02-2025
348
-79.99% 399.87%
5290
Zik coin
Zik coin
5290
ZIK
$0.000108 $0.000217 06-10-2025
124
-50.31% 101.25%
5291
Woori
Woori
5291
WOORI
$0.405110 $0.403248 06-02-2026
1
0.46% -
5292
OFFICIAL ZUNO
OFFICIAL ZUNO
5292
ZUNO
$0.000094 $0.008003 11-11-2025
88
-98.82% 8,409.67%
5293
Hebeto
Hebeto
5293
HBT
$0.00000019 $0.130034 27-05-2023
987
-100.00% 68,080,664.47%
5294
ZoidPay
ZoidPay
5294
ZPAY
$0.004703 $1.83 26-04-2022
1383
-99.74% 38,729.05%
5295
STORAGENT
STORAGENT
5295
STORAGENT
$0.00000710 $0.002716 11-01-2025
392
-99.74% 38,178.21%
5296
OnePiece
OnePiece
5296
1PIECE
$0.000178 $0.000903 21-08-2025
170
-80.26% 406.69%
5297 $1.0262 $80.36 20-07-2025
202
-98.72% 7,731.30%
5298
Drac (BRC)
Drac (BRC)
5298
DRAC
$0.004718 $0.040916 16-12-2023
784
-88.47% 767.23%
5299
Tari
Tari
5299
WXTM
$0.001860 $0.007741 29-10-2025
101
-75.97% 316.15%
5300 $0.026046 $2.40 25-07-2023
928
-98.91% 9,098.32%
34.202 Monedas Monitoreadas - Página 106 de 685