Cap Mercado $2.46T -2.52%
Volumen 24h $165.27B -7.67%
BTC % 53.83% -0.07%
ETH % 9.52% -0.84%
Monedas 34.238 +1
Exchanges 885
Ultima actualización 54 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Abel finance
Abel finance
5251
ABEL
$0.004442 $0.319142 27-01-2023
1118
-98.61% 7,084.76%
5252
HbarSuite
HbarSuite
5252
HSUITE
$0.000139 $0.003304 10-03-2024
710
-95.80% 2,281.56%
5253
JFIN Coin
JFIN Coin
5253
JFIN
$0.064898 $7.29 30-11-2021
1541
-99.11% 11,137.10%
5254
STO CHAIN
STO CHAIN
5254
STOC
$0.190927 $0.327697 12-07-2025
221
-41.74% 71.63%
5255
Kryptokrona
Kryptokrona
5255
XKR
$0.000525 $0.005144 11-12-2024
434
-89.80% 880.59%
5256
Morpheus
Morpheus
5256
MOR
$0.562145 $72.31 06-06-2024
622
-99.22% 12,762.95%
5257
Metafluence
Metafluence
5257
METO
$0.000057 $0.040967 06-02-2022
1473
-99.86% 72,339.98%
5258 $0.00000034 $0.600407 05-09-2021
1627
-100.00% 177,111,203.83%
5259
Glo Dollar
Glo Dollar
5259
USDGLO
$0.9995 $1.0952 02-03-2025
353
-8.73% 9.57%
5260 $5.04 $5.35 17-02-2026
1
-5.86% 6.23%
5261
TENGE TENGE
TENGE TENGE
5261
TENGE
$0.000091 $0.001881 03-10-2025
138
-95.19% 1,977.25%
5262
BankSocial
BankSocial
5262
BSL
$0.000669 $0.005743 22-11-2021
1549
-88.36% 759.09%
5263
UCBI Banking
UCBI Banking
5263
UCBI
$1.3389 $2.00 04-01-2026
45
-33.02% 49.30%
5264
Boopa
Boopa
5264
BOOPA
$0.000020 $0.006303 08-05-2025
286
-99.68% 31,348.16%
5265 $0.001503 $0.023221 30-10-2025
111
-93.53% 1,444.86%
5266
AI Nexus
AI Nexus
5266
A1X
$0.000393 $0.015956 12-12-2024
433
-97.54% 3,958.01%
5267
PEPENODE
PEPENODE
5267
PEPENODE
$0.000103 $0.000399 20-01-2026
29
-74.18% 287.23%
5268
AID
AID
5268
AID
$4.40 $10.56 05-12-2025
75
-58.33% 140.01%
5269
MXS Games
MXS Games
5269
XSEED
$0.00000578 $0.000331 23-01-2025
391
-98.26% 5,635.24%
5270
LoopNetwork
LoopNetwork
5270
LOOP
$0.005868 $0.289264 29-03-2023
1057
-97.97% 4,829.71%
5271
VTRADING
VTRADING
5271
VT
$0.001516 $0.087092 30-05-2024
629
-98.26% 5,645.98%
5272
Alpha Coin
Alpha Coin
5272
ALPHA
$0.000427 $0.048975 21-07-2022
1308
-99.13% 11,367.10%
5273
insurance
insurance
5273
INSURANCE
$316.36 $317.46 17-02-2026
1
-0.35% 0.35%
5274
Kaspy
Kaspy
5274
KASPY
$0.00000161 $0.000088 22-10-2024
484
-98.17% 5,362.20%
5275
Saber
Saber
5275
SBR
$0.000333 $1.1211 10-09-2021
1622
-99.97% 336,931.74%
5276
Optio
Optio
5276
OPT
$0.001200 $0.034523 24-03-2025
331
-96.52% 2,776.45%
5277
DefiTuna
DefiTuna
5277
TUNA
$0.018506 $0.165322 16-09-2025
155
-88.81% 793.36%
5278
OnePiece
OnePiece
5278
1PIECE
$0.000217 $0.000903 21-08-2025
181
-75.97% 316.18%
5279
GUAC
GUAC
5279
GUAC
$0.0000000080 $0.00000065 08-03-2024
712
-98.76% 7,971.73%
5280
AladdinDAO
AladdinDAO
5280
ALD
$0.016554 $337.07 27-10-2025
114
-100.00% 2,036,038.20%
5281
Pi INU
Pi INU
5281
PINU
$0.00000008 $0.00000783 10-01-2023
1135
-99.00% 9,940.97%
5282 $0.509209 $4.31 04-01-2025
410
-88.18% 745.94%
5283
STON.fi
STON.fi
5283
STON
$0.416063 $32.40 11-04-2024
678
-98.72% 7,687.88%
5284
Philcoin
Philcoin
5284
PHL
$0.020179 $0.933057 10-04-2022
1410
-97.84% 4,523.99%
5285
Netswap
Netswap
5285
NETT
$0.014088 $7.21 09-02-2022
1470
-99.80% 51,095.75%
5286 $0.000030 $0.008535 26-12-2024
419
-99.65% 28,778.66%
5287
BTAF token
BTAF token
5287
BTAF
$0.027423 $0.141012 06-03-2024
714
-80.55% 414.21%
5288
Crypto Snack
Crypto Snack
5288
SNACK
$0.001118 $0.039655 30-05-2022
1360
-97.18% 3,448.51%
5289
Smartholdem
Smartholdem
5289
STH
$0.001450 $0.004674 01-08-2024
566
-68.97% 222.27%
5290
AtomOne
AtomOne
5290
ATONE
$0.315148 $2.40 05-11-2025
105
-86.87% 661.59%
5291
GraphAI
GraphAI
5291
GAI
$0.012912 $0.855420 14-08-2025
188
-98.49% 6,525.25%
5292
Merit
Merit
5292
SN73
$0.791435 $8.07 28-06-2025
235
-90.19% 919.25%
5293 $0.287141 $12.00 19-10-2025
122
-97.61% 4,080.56%
5294
Think Protocol
Think Protocol
5294
THINK
$0.000661 $0.064480 24-07-2025
209
-98.97% 9,647.73%
5295
Pre-retogeum
Pre-retogeum
5295
PRTG
$1.2243 $24.86 05-06-2025
258
-95.08% 1,930.78%
5296
Gamer Arena
Gamer Arena
5296
GAU
$0.000271 $0.186331 27-03-2024
693
-99.85% 68,691.97%
5297
Lootex
Lootex
5297
LOOT
$0.000780 $1.58 13-04-2022
1407
-99.95% 202,912.54%
5298
Ni28
Ni28
5298
OZNI
$0.292427 $1.3053 23-01-2026
26
-77.60% 346.36%
5299
ChangeX
ChangeX
5299
CHANGE
$0.001445 $0.123127 25-07-2022
1304
-98.83% 8,422.73%
5300 $0.00000004 $0.00000016 16-01-2022
1494
-75.63% 310.38%
34.238 Monedas Monitoreadas - Página 106 de 685