Cap Mercado $2.64T
0.41%
Volumen 24h $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Versus-X
5251
VSX
|
$0.008205 | $0.252029 | 05-04-2024 |
778
|
-96.74% | 2,971.66% |
|
||
| 5252 |
Reign of Terror
5252
REIGN
|
$0.001179 | $0.016474 | 08-05-2023 |
1111
|
-92.84% | 1,297.59% |
|
||
| 5253 |
Galileo Protocol
5253
LEOX
|
$0.004258 | $1.93 | 29-03-2024 |
785
|
-99.78% | 45,241.47% |
|
||
| 5254 |
TTAJ
5254
TTAJ
|
$0.002366 | $0.006768 | 13-09-2025 |
252
|
-65.04% | 186.04% |
|
||
| 5255 |
NuCypher
5255
NU
|
$0.017096 | $3.58 | 15-10-2021 |
1681
|
-99.52% | 20,852.16% |
|
||
| 5256 |
GIGGLE CAT
5256
GICAT
|
$0.005739 | $0.009340 | 10-05-2026 |
13
|
-38.56% | 62.75% |
|
||
| 5257 |
PEPECOIN
5257
PEP
|
$0.000057 | $0.003835 | 29-09-2025 |
236
|
-98.51% | 6,619.62% |
|
||
| 5258 |
VinDax Coin
5258
VD
|
$0.014456 | $0.339736 | 14-01-2020 |
2321
|
-95.75% | 2,250.18% |
|
||
| 5259 |
Data Lake
5259
LAKE
|
$0.000141 | $0.047820 | 29-02-2024 |
814
|
-99.71% | 33,804.01% |
|
||
| 5260 |
Gas Town
5260
GAS
|
$0.000033 | $0.040585 | 16-01-2026 |
127
|
-99.92% | 124,591.83% |
|
||
| 5261 |
Aurra by Virtuals
5261
AURRABYVIRTU1
|
$0.000141 | $0.009612 | 28-10-2025 |
207
|
-98.53% | 6,708.91% |
|
||
| 5262 |
Neptune Cash
5262
NPT
|
$0.233265 | $12.00 | 19-10-2025 |
216
|
-98.06% | 5,046.11% |
|
||
| 5263 |
ICE LAND
5263
ICELAND
|
- | 0 | - | - | - | - |
|
||
| 5264 |
Dog Wif Nunchucks
5264
NINJA
|
$0.000501 | $0.039949 | 20-12-2023 |
885
|
-98.75% | 7,872.96% |
|
||
| 5265 |
SuperCells Token
5265
SCT
|
$0.002954 | $0.357883 | 02-04-2023 |
1147
|
-99.17% | 12,014.61% |
|
||
| 5266 | $68.82 | $80.20 | 13-05-2026 |
10
|
-14.19% | 16.53% |
|
|||
| 5267 |
Matt Furies Mellow Man
5267
MELLOW
|
$0.001650 | $0.201091 | 21-08-2024 |
640
|
-99.18% | 12,086.84% |
|
||
| 5268 |
Gym Network
5268
GYMNET
|
$0.004031 | $1.90 | 14-04-2022 |
1500
|
-99.79% | 46,974.24% |
|
||
| 5269 |
wechat doge
5269
旺柴
|
$0.000096 | $0.014244 | 17-07-2025 |
310
|
-99.32% | 14,705.57% |
|
||
| 5270 |
America Pac
5270
PAC
|
$0.000219 | $0.016507 | 16-10-2024 |
584
|
-98.67% | 7,442.82% |
|
||
| 5271 |
Chirper AI
5271
CHIRP
|
$0.000221 | $0.007897 | 21-05-2025 |
367
|
-97.20% | 3,469.51% |
|
||
| 5272 |
MagnetGold
5272
MTG
|
$0.019990 | $100.01 | 26-04-2026 |
27
|
-99.98% | 500,220.43% |
|
||
| 5273 |
Meme Index
5273
MEMEX
|
$0.000061 | $0.005535 | 06-04-2025 |
412
|
-98.91% | 9,038.06% |
|
||
| 5274 |
Space Token
5274
SPACE
|
$0.001393 | $0.898222 | 07-10-2021 |
1689
|
-99.84% | 64,395.40% |
|
||
| 5275 |
Moola Celo EUR
5275
mCEUR
|
$1.1700 | $3.92 | 06-11-2024 |
563
|
-70.17% | 235.27% |
|
||
| 5276 |
COTI Governance Token
5276
gCOTI
|
$0.002816 | $0.142018 | 20-05-2024 |
733
|
-98.02% | 4,942.76% |
|
||
| 5277 |
xRocket
5277
XROCK
|
$0.016950 | $0.108539 | 01-08-2024 |
660
|
-84.38% | 540.35% |
|
||
| 5278 |
Optopia
5278
OPAI
|
$0.00000120 | $0.001784 | 06-01-2025 |
502
|
-99.93% | 148,777.41% |
|
||
| 5279 |
Abi
5279
ABI
|
$0.00000576 | $0.152071 | 12-12-2024 |
527
|
-100.00% | 2,640,018.27% |
|
||
| 5280 |
1
5280
1
|
$0.000059 | $0.007098 | 04-10-2025 |
231
|
-99.17% | 12,008.90% |
|
||
| 5281 |
TEH EPIK DUCK
5281
EPIK
|
$0.000683 | $0.056962 | 16-04-2024 |
767
|
-98.80% | 8,235.69% |
|
||
| 5282 |
MXS Games
5282
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
485
|
-95.05% | 1,918.71% |
|
||
| 5283 |
Cradle
5283
CRADLE
|
$0.267150 | $3.39 | 31-01-2025 |
477
|
-92.13% | 1,170.74% |
|
||
| 5284 |
ELIEN MUSK
5284
ELIEN
|
- | 0 | - | - | - | - |
|
||
| 5285 |
Infiblue World
5285
MONIE
|
$0.010426 | $0.949653 | 11-05-2023 |
1108
|
-98.90% | 9,008.73% |
|
||
| 5286 |
EICOIN
5286
EICOIN
|
$0.002148 | $0.005922 | 23-03-2026 |
61
|
-63.73% | 175.70% |
|
||
| 5287 |
DexKit
5287
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1649
|
-98.02% | 4,956.27% |
|
||
| 5288 |
Nostra
5288
NSTR
|
$0.006729 | $0.213060 | 13-06-2024 |
709
|
-96.84% | 3,066.32% |
|
||
| 5289 |
Reflect
5289
RFL
|
$0.003537 | $1.55 | 02-01-2025 |
506
|
-99.77% | 43,812.99% |
|
||
| 5290 |
ShibEstee
5290
ESTEE
|
- | 0 | - | - | - | - |
|
||
| 5291 |
Moss Carbon Credit
5291
MCO2
|
$0.079557 | $21.23 | 24-01-2022 |
1580
|
-99.63% | 26,589.95% |
|
||
| 5292 |
CRYSTAL STONES
5292
CRYSTAL STONES
|
$0.000528 | $0.001149 | 16-04-2026 |
37
|
-54.04% | 117.59% |
|
||
| 5293 |
Crown Token
5293
CROWN
|
$0.786401 | $2.20 | 02-03-2026 |
82
|
-64.26% | 179.83% |
|
||
| 5294 |
Sunflower Land
5294
SFL
|
$0.050565 | $0.328397 | 13-05-2022 |
1471
|
-84.60% | 549.46% |
|
||
| 5295 |
Dogei
5295
DOGEI
|
$0.00000005 | $0.00000898 | 03-12-2024 |
536
|
-99.48% | 19,008.58% |
|
||
| 5296 |
X Payments
5296
XPAY
|
$0.000052 | $0.003296 | 22-11-2024 |
547
|
-98.42% | 6,229.86% |
|
||
| 5297 |
JETMAX
5297
JET
|
$1.80 | $2.65 | 29-10-2025 |
206
|
-32.13% | 47.34% |
|
||
| 5298 |
Session Token
5298
SESH
|
$0.013556 | $0.273744 | 26-11-2025 |
178
|
-95.05% | 1,919.32% |
|
||
| 5299 |
KingDeFi
5299
KRW
|
$0.00000373 | $0.005076 | 29-08-2021 |
1728
|
-99.93% | 136,180.27% |
|
||
| 5300 |
Gluteus Maximus by Virtuals
5300
GLUTEU
|
$0.000181 | $0.012086 | 15-01-2025 |
493
|
-98.50% | 6,587.13% |
|
34.665 Monedas Monitoreadas - Página 106 de 694