Cap Mercado $3.39T
2.37%
Volumen 24h $165.75B
17.54%
BTC % 54.7%
0.18%
ETH % 11.35%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AladdinDAO
5251
ALD
|
$0.024546 | $337.07 | 27-10-2025 |
70
|
-99.99% | 1,373,124.38% |
|
||
| 5252 |
GenieCoin
5252
GNC
|
$0.424860 | $14.93 | 20-11-2023 |
777
|
-97.15% | 3,413.57% |
|
||
| 5253 |
TRAX
5253
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
395
|
-96.29% | 2,595.62% |
|
||
| 5254 |
ESG
5254
ESG
|
$0.027951 | $1.88 | 19-04-2022 |
1357
|
-98.52% | 6,641.93% |
|
||
| 5255 |
Golden Magfi
5255
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
599
|
-99.67% | 29,818.69% |
|
||
| 5256 |
Changer
5256
CNG
|
$0.005378 | $0.702242 | 11-01-2022 |
1455
|
-99.23% | 12,957.74% |
|
||
| 5257 |
Flight Coin
5257
FLIGHT
|
$0.00000099 | $0.00000247 | 29-05-2025 |
221
|
-60.14% | 150.91% |
|
||
| 5258 |
Starcoin
5258
STC
|
$0.000900 | $0.140864 | 21-08-2022 |
1233
|
-99.36% | 15,555.44% |
|
||
| 5259 |
BOB
5259
BOB
|
$0.143686 | $1.95 | 16-12-2024 |
385
|
-92.64% | 1,258.64% |
|
||
| 5260 |
Data Universe
5260
SN13
|
$2.07 | $9.46 | 24-06-2025 |
195
|
-78.09% | 356.45% |
|
||
| 5261 |
IoTAI
5261
IOTAI
|
$0.006922 | $0.047905 | 14-08-2025 |
144
|
-85.55% | 592.05% |
|
||
| 5262 |
Modulr
5262
EMDR
|
$3.44 | $64.18 | 12-09-2025 |
115
|
-94.64% | 1,766.90% |
|
||
| 5263 |
Crypto Snack
5263
SNACK
|
$0.001754 | $0.039655 | 30-05-2022 |
1316
|
-95.58% | 2,160.65% |
|
||
| 5264 |
Charlie
5264
CHARLIE
|
$0.000024 | $0.000624 | 21-11-2025 |
45
|
-96.23% | 2,554.81% |
|
||
| 5265 |
Mao
5265
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
478
|
-99.85% | 67,568.20% |
|
||
| 5266 |
VMS Classic
5266
VMC
|
$0.391381 | $2,461.74 | 24-10-2025 |
73
|
-99.98% | 628,887.96% |
|
||
| 5267 |
Lucky Block (V2)
5267
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1223
|
-99.35% | 15,291.01% |
|
||
| 5268 |
NatronZ
5268
NCOIN
|
$0.064356 | $0.098222 | 13-10-2025 |
84
|
-34.48% | 52.62% |
|
||
| 5269 |
Optio
5269
OPT
|
$0.004368 | $0.034523 | 24-03-2025 |
287
|
-87.35% | 690.43% |
|
||
| 5270 |
Matrix Layer Protocol
5270
MLP
|
$0.000700 | $0.075521 | 31-12-2024 |
370
|
-99.07% | 10,685.04% |
|
||
| 5271 |
Meta Masters Guild Games
5271
MEMAGX
|
$0.000485 | $0.006689 | 09-05-2024 |
606
|
-92.75% | 1,279.69% |
|
||
| 5272 |
Abel finance
5272
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1074
|
-98.61% | 7,085.62% |
|
||
| 5273 |
Paper Plane
5273
PLANE
|
$0.001977 | $0.111520 | 18-04-2024 |
627
|
-98.23% | 5,540.48% |
|
||
| 5274 |
Laïka
5274
LAIKA
|
$0.057482 | $1.1625 | 17-12-2024 |
384
|
-95.06% | 1,922.43% |
|
||
| 5275 |
Koii
5275
KOII
|
$0.000189 | $0.011302 | 15-01-2025 |
355
|
-98.33% | 5,889.05% |
|
||
| 5276 |
Token Metrics AI
5276
TMAI
|
$0.000113 | $0.008535 | 26-12-2024 |
375
|
-98.68% | 7,476.94% |
|
||
| 5277 |
Tari
5277
WXTM
|
$0.002063 | $0.007741 | 29-10-2025 |
68
|
-73.35% | 275.24% |
|
||
| 5278 |
DOGEN
5278
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
335
|
-99.24% | 13,119.51% |
|
||
| 5279 |
Peace Network
5279
PC
|
$0.030987 | $3.37 | 28-11-2024 |
403
|
-99.08% | 10,786.92% |
|
||
| 5280 |
EdgeAI
5280
EDGEAI
|
$3.43 | $3.43 | 10-12-2025 |
26
|
0.13% | - |
|
||
| 5281 |
FREN
5281
FREN
|
$0.00000074 | $0.000021 | 04-12-2024 |
397
|
-96.47% | 2,731.35% |
|
||
| 5282 |
Coinzix
5282
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
975
|
-99.47% | 18,943.99% |
|
||
| 5283 |
PVC Meta
5283
PVC
|
$0.006819 | $13.74 | 12-07-2023 |
908
|
-99.95% | 201,339.27% |
|
||
| 5284 |
QiSwap
5284
QISW
|
$0.001572 | $2.09 | 19-02-2021 |
1781
|
-99.92% | 132,946.46% |
|
||
| 5285 |
sols
5285
SOLS
|
$0.014767 | $8.04 | 15-12-2023 |
752
|
-99.82% | 54,356.76% |
|
||
| 5286 |
UNCOMMON•GOODS
5286
UNCOMMONGOODS
|
$0.014964 | $1.88 | 05-06-2024 |
579
|
-99.20% | 12,442.74% |
|
||
| 5287 |
Love Earn Enjoy
5287
LEE
|
$0.946976 | $2.68 | 27-07-2023 |
893
|
-64.69% | 183.22% |
|
||
| 5288 |
Navigate
5288
NVG8
|
$0.001542 | $0.071343 | 10-03-2025 |
301
|
-97.84% | 4,526.78% |
|
||
| 5289 |
Colizeum
5289
ZEUM
|
$0.000500 | $0.050281 | 06-05-2022 |
1340
|
-99.01% | 9,959.90% |
|
||
| 5290 |
Friend.tech
5290
FRIEND
|
$0.042214 | $3.06 | 05-05-2024 |
610
|
-98.62% | 7,142.53% |
|
||
| 5291 |
Pi INU
5291
PINU
|
$0.00000013 | $0.00000783 | 10-01-2023 |
1091
|
-98.40% | 6,165.57% |
|
||
| 5292 |
PRIMAL
5292
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1061
|
-99.92% | 125,046.93% |
|
||
| 5293 |
Netswap
5293
NETT
|
$0.016733 | $7.21 | 09-02-2022 |
1426
|
-99.77% | 43,000.72% |
|
||
| 5294 |
Lair Finance
5294
LAIR
|
$0.001770 | $0.042823 | 11-06-2025 |
208
|
-95.87% | 2,319.21% |
|
||
| 5295 |
Cronos ID
5295
CROID
|
$0.010759 | $0.435903 | 23-12-2023 |
744
|
-97.53% | 3,951.39% |
|
||
| 5296 |
NFT-MAKER
5296
NMKR
|
$0.000157 | $0.130314 | 10-03-2024 |
666
|
-99.88% | 83,159.19% |
|
||
| 5297 |
HbarSuite
5297
HSUITE
|
$0.000208 | $0.003304 | 10-03-2024 |
666
|
-93.70% | 1,487.53% |
|
||
| 5298 |
gib
5298
GIB
|
$0.000094 | $0.014833 | 25-05-2025 |
225
|
-99.37% | 15,696.20% |
|
||
| 5299 |
Tate Terminal
5299
TATE
|
$0.000378 | $0.032848 | 28-10-2024 |
434
|
-98.85% | 8,578.98% |
|
||
| 5300 |
Meson Network
5300
MSN
|
$0.005051 | $4.26 | 29-04-2024 |
616
|
-99.88% | 84,180.13% |
|
33.897 Monedas Monitoreadas - Página 106 de 678