Cap Mercado $3.21T
1.13%
Volumen 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Monedas
34.121
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Carbon Capture
5251
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
363
|
-50.95% | 103.89% |
|
||
| 5252 |
Michi
5252
MICHI
|
$0.003258 | $0.745006 | 29-07-2024 |
547
|
-99.56% | 22,767.67% |
|
||
| 5253 |
VOLT
5253
XVM
|
$0.000548 | $0.026046 | 10-09-2025 |
139
|
-97.89% | 4,649.81% |
|
||
| 5254 |
FROGE
5254
FROGE
|
$0.002686 | $0.007966 | 28-11-2025 |
60
|
-66.28% | 196.58% |
|
||
| 5255 |
BCGame Coin
5255
BC
|
$0.007175 | $0.053577 | 06-09-2025 |
143
|
-86.61% | 646.73% |
|
||
| 5256 |
Mithril Share
5256
MITHRILS
|
$0.056285 | $3,301.54 | 03-01-2021 |
1850
|
-100.00% | 5,865,679.35% |
|
||
| 5257 |
Moongate
5257
MGT
|
$0.000162 | $0.069179 | 28-11-2024 |
425
|
-99.77% | 42,668.42% |
|
||
| 5258 |
KAIKO
5258
KAI
|
$0.002151 | $0.013298 | 20-07-2025 |
191
|
-83.83% | 518.26% |
|
||
| 5259 |
Nodewaves
5259
NWS
|
$0.000528 | $0.005140 | 17-03-2024 |
681
|
-89.72% | 873.10% |
|
||
| 5260 |
Nyan Cat (nyancoin.io)
5260
NYAN
|
$0.000363 | $0.005621 | 18-10-2025 |
101
|
-93.54% | 1,447.76% |
|
||
| 5261 |
Caduceus Protocol (new)
5261
CAD
|
$0.001414 | $0.706227 | 08-07-2024 |
568
|
-99.80% | 49,862.10% |
|
||
| 5262 |
ESG
5262
ESG
|
$0.017018 | $1.88 | 19-04-2022 |
1379
|
-99.10% | 10,973.27% |
|
||
| 5263 |
Bitcoin Limited Edition
5263
BTCLE
|
$121.42 | $230.34 | 22-02-2025 |
339
|
-47.28% | 89.70% |
|
||
| 5264 |
Qitchain Network
5264
QTC
|
$0.022371 | $25.72 | 08-02-2022 |
1449
|
-99.91% | 114,850.77% |
|
||
| 5265 |
NADA Protocol Token
5265
NADA
|
$0.000190 | $0.165146 | 23-01-2024 |
735
|
-99.89% | 87,031.32% |
|
||
| 5266 |
t3rn
5266
TRN
|
$0.006254 | $0.096334 | 23-07-2025 |
188
|
-93.51% | 1,440.40% |
|
||
| 5267 |
IXORAPAD
5267
IXORA
|
$0.000042 | $0.006379 | 11-08-2025 |
169
|
-99.34% | 15,060.67% |
|
||
| 5268 |
BRICS Chain
5268
BRICS
|
$18.97 | $44.96 | 03-10-2025 |
116
|
-57.80% | 136.98% |
|
||
| 5269 |
Runesterminal
5269
RUNI
|
$0.038735 | $1.66 | 09-07-2024 |
567
|
-97.67% | 4,190.25% |
|
||
| 5270 |
exSat Network
5270
XSAT
|
$0.622033 | $36.04 | 28-11-2024 |
425
|
-98.27% | 5,694.38% |
|
||
| 5271 |
Inkryptus
5271
INKY
|
$1.57 | $1.86 | 14-02-2025 |
347
|
-15.43% | 18.25% |
|
||
| 5272 |
DragonSwap
5272
DRG
|
$0.021363 | $0.031999 | 04-01-2026 |
23
|
-33.24% | 49.79% |
|
||
| 5273 |
Lifeform Token
5273
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
607
|
-98.93% | 9,267.39% |
|
||
| 5274 |
LifeTime
5274
LFT
|
$0.006184 | $0.558319 | 31-07-2022 |
1276
|
-98.89% | 8,928.34% |
|
||
| 5275 |
Masters of Trivia
5275
MOT
|
$4.35 | $4.57 | 23-01-2026 |
4
|
-4.79% | 5.04% |
|
||
| 5276 |
AIRian
5276
AIR
|
$0.010906 | $0.115381 | 12-08-2024 |
533
|
-90.55% | 958.00% |
|
||
| 5277 |
Connect
5277
WIN
|
$0.000392 | $0.014922 | 10-01-2024 |
748
|
-97.37% | 3,702.26% |
|
||
| 5278 |
FOGNET
5278
FOG
|
$0.014023 | $2.12 | 18-09-2023 |
862
|
-99.34% | 15,040.29% |
|
||
| 5279 |
Seasons
5279
SEAS
|
$0.260655 | $0.299861 | 24-01-2026 |
3
|
-13.07% | 15.04% |
|
||
| 5280 |
Tate Terminal
5280
TATE
|
$0.000522 | $0.032848 | 28-10-2024 |
456
|
-98.41% | 6,188.89% |
|
||
| 5281 |
Kaspy
5281
KASPY
|
$0.00000332 | $0.000088 | 22-10-2024 |
462
|
-96.23% | 2,552.13% |
|
||
| 5282 |
Retik Finance
5282
RETIK
|
$0.000279 | $2.44 | 22-05-2024 |
615
|
-99.99% | 872,926.49% |
|
||
| 5283 |
小兔 (Xiaotu)
5283
TU
|
$0.00000054 | $0.00000080 | 20-01-2026 |
7
|
-33.08% | 49.42% |
|
||
| 5284 |
STORAGENT
5284
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
381
|
-99.51% | 20,502.63% |
|
||
| 5285 |
Ethscriptions
5285
ETHS
|
$0.074453 | $9.69 | 26-02-2024 |
701
|
-99.23% | 12,914.01% |
|
||
| 5286 |
xExchange / Maiar
5286
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1483
|
-99.90% | 97,607.11% |
|
||
| 5287 |
CryptoBlades Kingdoms
5287
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1577
|
-100.00% | 2,519,856.02% |
|
||
| 5288 |
Metafluence
5288
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1451
|
-99.86% | 68,899.34% |
|
||
| 5289 |
BJustCoin
5289
BJC
|
$3.99 | $4.14 | 11-12-2025 |
47
|
-3.45% | 3.57% |
|
||
| 5290 |
TrustFi Network
5290
TFI
|
$0.004078 | $0.523651 | 17-11-2021 |
1532
|
-99.22% | 12,741.19% |
|
||
| 5291 |
EasyCake
5291
MCAKE
|
$0.014445 | $4.95 | 19-10-2024 |
465
|
-99.71% | 34,160.03% |
|
||
| 5292 |
FOMO
5292
JUSTFOMO1
|
$0.001896 | $0.012094 | 12-09-2025 |
137
|
-84.32% | 537.70% |
|
||
| 5293 |
Size
5293
SIZE
|
$0.000087 | $0.011217 | 30-11-2024 |
423
|
-99.23% | 12,843.43% |
|
||
| 5294 |
HashPack
5294
PACK
|
$0.006863 | $0.083883 | 06-12-2024 |
417
|
-91.82% | 1,122.32% |
|
||
| 5295 |
AI Powered Finance
5295
AIPF
|
$1.76 | $1.81 | 25-01-2026 |
2
|
-2.62% | 2.69% |
|
||
| 5296 |
Shytoshi Kusama
5296
SHY
|
$0.000885 | $0.008898 | 06-04-2025 |
296
|
-90.05% | 905.12% |
|
||
| 5297 |
Human
5297
HMT
|
$0.005526 | $1.3740 | 14-08-2021 |
1627
|
-99.60% | 24,763.26% |
|
||
| 5298 |
TMRW Coin
5298
TMRW
|
$0.00000998 | $0.000320 | 11-04-2024 |
656
|
-96.88% | 3,108.58% |
|
||
| 5299 |
Intelly
5299
INTL
|
$0.101071 | $0.985009 | 19-01-2023 |
1104
|
-89.74% | 874.57% |
|
||
| 5300 |
PotCoin
5300
POT
|
$0.000774 | $0.508288 | 31-12-2017 |
2949
|
-99.85% | 65,534.84% |
|
34.121 Monedas Monitoreadas - Página 106 de 683