Cap Mercado $2.80T
1.98%
Volumen 24h $276.03B
-2.05%
BTC % 55.49%
0.39%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
11 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metafluence
5251
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1536
|
-99.86% | 73,905.06% |
|
||
| 5252 |
Everybody Holds
5252
HOLD
|
$0.000117 | $0.001607 | 09-07-2025 |
287
|
-92.70% | 1,269.28% |
|
||
| 5253 |
dogwifhat
5253
DOGWIFHAT
|
$0.001442 | $0.072922 | 02-03-2024 |
781
|
-98.02% | 4,957.31% |
|
||
| 5254 |
Peanut the Squirrel(peanut-token.xyz)
5254
PNUT
|
$0.009114 | $1.1681 | 14-11-2024 |
524
|
-99.22% | 12,717.52% |
|
||
| 5255 |
Qitchain Network
5255
QTC
|
$0.020343 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 126,312.35% |
|
||
| 5256 |
Cerebrum DAO
5256
NEURON
|
$0.000042 | $0.001500 | 04-01-2025 |
473
|
-97.18% | 3,449.01% |
|
||
| 5257 |
River PTS
5257
RIVERPTS
|
$0.012474 | $0.046688 | 30-10-2025 |
174
|
-73.28% | 274.30% |
|
||
| 5258 |
ArdCoin
5258
ARDX
|
$0.012442 | $0.205442 | 03-05-2021 |
1815
|
-93.94% | 1,551.14% |
|
||
| 5259 |
Governance OHM
5259
GOHM
|
$4,366.94 | $18,150.32 | 07-01-2022 |
1566
|
-75.94% | 315.63% |
|
||
| 5260 |
CoinMetro
5260
XCM
|
$0.048021 | $0.924744 | 16-02-2022 |
1526
|
-94.81% | 1,825.72% |
|
||
| 5261 |
Zeus
5261
ZEUS
|
$0.002740 | $0.277235 | 27-06-2024 |
664
|
-99.01% | 10,017.04% |
|
||
| 5262 |
LEMON
5262
LEMX
|
$16.88 | $89.82 | 21-01-2025 |
456
|
-81.21% | 432.10% |
|
||
| 5263 |
Wrapped AyeAyeCoin
5263
WAAC
|
$0.466642 | $3.78 | 06-12-2024 |
502
|
-87.66% | 710.10% |
|
||
| 5264 |
Outter Finance
5264
OUT
|
$0.000026 | $0.011433 | 31-07-2023 |
996
|
-99.77% | 43,455.29% |
|
||
| 5265 |
KiteAI
5265
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
545
|
-99.95% | 196,841.56% |
|
||
| 5266 |
Resolv USR
5266
USR
|
$0.146452 | $1.0094 | 06-11-2025 |
167
|
-85.49% | 589.25% |
|
||
| 5267 |
Concilium Blockchain Ecosystem
5267
CONCILIUM
|
$0.511845 | $4.33 | 16-10-2025 |
188
|
-88.17% | 745.58% |
|
||
| 5268 |
go fuk yourself.
5268
GFY
|
$0.00000008 | $0.00000678 | 17-01-2024 |
826
|
-98.82% | 8,372.04% |
|
||
| 5269 |
Monkeys
5269
MONKEYS
|
$0.00000026 | $0.00000632 | 17-01-2024 |
826
|
-95.90% | 2,341.86% |
|
||
| 5270 |
Empyreal Exchange
5270
EMP
|
$8.16 | $486.75 | 11-12-2024 |
497
|
-98.32% | 5,866.66% |
|
||
| 5271 |
White Eagle
5271
WEGL
|
$13.62 | $58.84 | 26-03-2026 |
27
|
-76.85% | 332.05% |
|
||
| 5272 |
Daram
5272
DARAM
|
$0.00000058 | $0.000059 | 16-11-2024 |
522
|
-99.02% | 10,135.27% |
|
||
| 5273 |
Coinzix
5273
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1082
|
-98.47% | 6,427.99% |
|
||
| 5274 |
Ramifi Protocol
5274
RAM
|
$0.025372 | $10.72 | 31-03-2021 |
1848
|
-99.76% | 42,169.47% |
|
||
| 5275 |
BOBER
5275
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
511
|
-96.30% | 2,600.71% |
|
||
| 5276 |
AxonDAO Governance Token
5276
AXGT
|
$0.006557 | $0.930459 | 18-03-2024 |
765
|
-99.30% | 14,090.88% |
|
||
| 5277 |
Aguri-Chan
5277
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
574
|
-97.43% | 3,792.91% |
|
||
| 5278 |
Baby World Liberty Financial
5278
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
234
|
-90.07% | 907.01% |
|
||
| 5279 |
Moonlander
5279
FM
|
$0.003593 | $0.039756 | 11-08-2025 |
254
|
-90.96% | 1,006.56% |
|
||
| 5280 |
EMAIL Token
5280
EMT
|
$0.000695 | $0.061574 | 27-06-2024 |
664
|
-98.87% | 8,765.93% |
|
||
| 5281 |
Bitball Treasure
5281
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1985
|
-100.00% | 240,075,085.42% |
|
||
| 5282 |
OSK
5282
OSK
|
$0.936888 | $30.06 | 09-07-2022 |
1383
|
-96.88% | 3,108.69% |
|
||
| 5283 |
Kaspy
5283
KASPY
|
$0.00000265 | $0.000088 | 22-10-2024 |
547
|
-96.99% | 3,226.44% |
|
||
| 5284 |
Aura Network
5284
AURA
|
$0.001305 | $0.217759 | 08-08-2022 |
1353
|
-99.40% | 16,580.27% |
|
||
| 5285 |
Lush AI
5285
LUSH
|
$0.000383 | $0.005061 | 06-03-2024 |
777
|
-92.43% | 1,221.58% |
|
||
| 5286 |
Gonka
5286
GNK
|
$0.450035 | $2.61 | 16-01-2026 |
96
|
-82.75% | 479.77% |
|
||
| 5287 |
Weave6
5287
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
774
|
-99.89% | 91,643.61% |
|
||
| 5288 |
RECON
5288
RECON
|
$0.000656 | $0.018605 | 22-10-2025 |
182
|
-96.48% | 2,737.11% |
|
||
| 5289 |
Laika
5289
LAIKA
|
$0.00000013 | $0.00000517 | 09-08-2022 |
1352
|
-97.44% | 3,813.58% |
|
||
| 5290 |
Quantum
5290
Q
|
$0.002716 | $0.730255 | 22-07-2025 |
274
|
-99.63% | 26,785.02% |
|
||
| 5291 |
Nyan Cat (nyancoin.io)
5291
NYAN
|
$0.000147 | $0.005621 | 18-10-2025 |
186
|
-97.39% | 3,725.49% |
|
||
| 5292 |
BTCR
5292
BTCR
|
$76,780.51 | $77,421.69 | 17-04-2026 |
5
|
-0.83% | 0.84% |
|
||
| 5293 |
Provenance Blockchain
5293
HASH
|
$0.010155 | $0.069400 | 05-05-2022 |
1448
|
-85.37% | 583.39% |
|
||
| 5294 |
HYBUX
5294
HYBUX
|
$0.000081 | $0.004758 | 19-11-2025 |
154
|
-98.30% | 5,797.72% |
|
||
| 5295 |
Conan
5295
CONAN
|
$0.00000011 | $0.000025 | 25-04-2024 |
727
|
-99.58% | 23,955.90% |
|
||
| 5296 |
Peace Frog
5296
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
510
|
-99.18% | 12,084.64% |
|
||
| 5297 |
Bitmex Token
5297
BMEX
|
$0.105993 | $1.2963 | 12-11-2022 |
1257
|
-91.82% | 1,123.03% |
|
||
| 5298 |
SALVIUM
5298
SAL
|
$0.015738 | $0.137971 | 05-10-2025 |
199
|
-88.59% | 776.70% |
|
||
| 5299 |
Taτsu
5299
TATSU
|
$0.859136 | $67.46 | 10-03-2024 |
773
|
-98.73% | 7,752.29% |
|
||
| 5300 |
Klever Finance
5300
KFI
|
$0.340463 | $206.51 | 29-07-2022 |
1363
|
-99.84% | 60,556.92% |
|
34.512 Monedas Monitoreadas - Página 106 de 691