Cap Mercado $3.22T
0.94%
Volumen 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Netswap
5251
NETT
|
$0.016366 | $7.21 | 09-02-2022 |
1421
|
-99.77% | 43,969.06% |
|
||
| 5252 |
Pi INU
5252
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1086
|
-98.94% | 9,336.10% |
|
||
| 5253 |
BaconDAO
5253
BACON
|
$0.000143 | $0.200858 | 07-09-2021 |
1576
|
-99.93% | 140,747.20% |
|
||
| 5254 |
AINN
5254
AINN
|
$0.006450 | $2.89 | 22-02-2024 |
678
|
-99.78% | 44,666.00% |
|
||
| 5255 |
Rubidium
5255
RBD
|
$0.038585 | $0.133789 | 05-03-2022 |
1397
|
-71.16% | 246.74% |
|
||
| 5256 |
Infinite Money Glitch
5256
IMG
|
$0.000600 | $0.017218 | 27-02-2025 |
307
|
-96.51% | 2,768.06% |
|
||
| 5257 |
WiBX
5257
WBX
|
$0.001129 | $0.048659 | 09-03-2021 |
1758
|
-97.68% | 4,209.82% |
|
||
| 5258 |
FEAR NOT
5258
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
529
|
-99.52% | 20,828.48% |
|
||
| 5259 |
Guarantee
5259
TEE
|
$34.14 | $34.70 | 12-09-2024 |
475
|
-1.61% | 1.64% |
|
||
| 5260 |
Token Metrics AI
5260
TMAI
|
$0.000108 | $0.008535 | 26-12-2024 |
370
|
-98.73% | 7,766.41% |
|
||
| 5261 |
Domi Online
5261
DOMI
|
$0.001486 | $0.447191 | 01-02-2022 |
1429
|
-99.67% | 29,986.93% |
|
||
| 5262 |
Lybra Finance
5262
LBR
|
$0.010117 | $4.64 | 29-05-2023 |
947
|
-99.78% | 45,716.70% |
|
||
| 5263 |
Blade Games
5263
BLADE
|
$0.003505 | $0.562119 | 24-12-2024 |
372
|
-99.38% | 15,938.80% |
|
||
| 5264 |
Essentia
5264
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2735
|
-99.89% | 90,465.47% |
|
||
| 5265 |
AIRian
5265
AIR
|
$0.007708 | $0.115381 | 12-08-2024 |
506
|
-93.32% | 1,396.82% |
|
||
| 5266 |
NightVerse Game
5266
NVG
|
$0.000201 | $0.698950 | 16-02-2023 |
1049
|
-99.97% | 348,022.79% |
|
||
| 5267 |
Koii
5267
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
350
|
-98.72% | 7,735.69% |
|
||
| 5268 |
Cellula
5268
CELA
|
$0.000039 | $0.049173 | 03-12-2024 |
393
|
-99.92% | 125,623.84% |
|
||
| 5269 |
NAOS Finance
5269
NAOS
|
$0.001770 | $3.45 | 13-05-2021 |
1693
|
-99.95% | 194,565.28% |
|
||
| 5270 |
Nexum
5270
NEXM
|
$0.013986 | $1.0302 | 31-05-2022 |
1310
|
-98.64% | 7,266.11% |
|
||
| 5271 |
CNNS
5271
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1698
|
-99.91% | 107,568.27% |
|
||
| 5272 |
Futurex
5272
FTC
|
$0.048954 | $0.110079 | 08-11-2025 |
53
|
-55.53% | 124.86% |
|
||
| 5273 |
MuxyAI
5273
MAI
|
$0.000087 | $0.007506 | 08-06-2025 |
206
|
-98.84% | 8,512.84% |
|
||
| 5274 |
Provenance Blockchain
5274
HASH
|
$0.027379 | $0.069400 | 05-05-2022 |
1336
|
-60.55% | 153.48% |
|
||
| 5275 |
BeerBear
5275
BEERBEAR1
|
$0.000286 | $0.000597 | 16-10-2025 |
76
|
-52.09% | 108.73% |
|
||
| 5276 |
XREATORS
5276
ORT
|
$0.000489 | $0.409883 | 17-07-2022 |
1263
|
-99.88% | 83,693.82% |
|
||
| 5277 |
Spintria
5277
SP
|
$0.002830 | $0.033267 | 04-12-2024 |
392
|
-91.49% | 1,075.32% |
|
||
| 5278 |
Friend3
5278
F3
|
$0.001237 | $0.092020 | 22-12-2023 |
740
|
-98.66% | 7,338.57% |
|
||
| 5279 |
99Starz
5279
STZ
|
$0.009439 | $1.0052 | 19-12-2021 |
1473
|
-99.06% | 10,550.25% |
|
||
| 5280 |
CoinMetro
5280
XCM
|
$0.054507 | $0.924744 | 16-02-2022 |
1414
|
-94.11% | 1,596.57% |
|
||
| 5281 |
Hasaki
5281
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
970
|
-98.62% | 7,133.96% |
|
||
| 5282 |
Angle Protocol
5282
EURA
|
$1.1748 | $1.1890 | 17-09-2025 |
105
|
-1.20% | 1.22% |
|
||
| 5283 |
EternaFi Agents
5283
AINFT
|
$0.001676 | $0.002121 | 09-09-2025 |
113
|
-20.99% | 26.56% |
|
||
| 5284 |
Reign of Terror
5284
REIGN
|
$0.000207 | $0.016474 | 08-05-2023 |
968
|
-98.74% | 7,840.44% |
|
||
| 5285 |
BinStarter
5285
BSR
|
$0.013180 | $3.77 | 23-11-2021 |
1499
|
-99.65% | 28,528.37% |
|
||
| 5286 |
HNB Protocol
5286
HNB
|
$0.000047 | $0.038922 | 03-10-2022 |
1185
|
-99.88% | 82,235.92% |
|
||
| 5287 |
Megalink
5287
MG8
|
$0.000061 | $0.071954 | 06-12-2024 |
390
|
-99.92% | 118,781.22% |
|
||
| 5288 |
NOOT (BRC-20)
5288
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
625
|
-97.93% | 4,734.66% |
|
||
| 5289 |
Operon Origins
5289
ORO
|
$0.000342 | $61.37 | 03-12-2021 |
1489
|
-100.00% | 17,953,470.21% |
|
||
| 5290 |
PRIMAL
5290
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1056
|
-99.93% | 136,324.59% |
|
||
| 5291 |
Tate Terminal
5291
TATE
|
$0.000410 | $0.032848 | 28-10-2024 |
429
|
-98.75% | 7,908.13% |
|
||
| 5292 |
Shen
5292
SHEN
|
$0.268561 | $1.60 | 03-12-2024 |
393
|
-83.24% | 496.81% |
|
||
| 5293 |
Marnotaur
5293
TAUR
|
$0.000907 | $0.534868 | 27-10-2021 |
1526
|
-99.83% | 58,838.74% |
|
||
| 5294 |
AmsterdamCoin
5294
AMS
|
$0.001614 | $0.055656 | 13-01-2018 |
2909
|
-97.10% | 3,348.64% |
|
||
| 5295 |
Meter Stable
5295
MTRS
|
$0.334994 | $127.79 | 23-10-2020 |
1895
|
-99.74% | 38,048.47% |
|
||
| 5296 |
PotCoin
5296
POT
|
$0.000932 | $0.508288 | 31-12-2017 |
2922
|
-99.82% | 54,463.98% |
|
||
| 5297 |
League of Ancients
5297
LOA
|
$0.000894 | $1.2912 | 13-12-2021 |
1479
|
-99.93% | 144,388.00% |
|
||
| 5298 |
ADO Protocol
5298
ADO
|
$0.016950 | $0.065886 | 02-10-2025 |
90
|
-74.27% | 288.71% |
|
||
| 5299 |
AQA
5299
AQA
|
$0.000306 | $0.003074 | 16-04-2025 |
259
|
-90.04% | 904.46% |
|
||
| 5300 |
Sukhavati Network
5300
SKT
|
$0.000622 | $0.494434 | 16-08-2021 |
1598
|
-99.87% | 79,402.47% |
|
33.888 Monedas Monitoreadas - Página 106 de 678