Cap Mercado $2.76T
-0.14%
Volumen 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Dogei
5251
DOGEI
|
$0.00000006 | $0.00000898 | 03-12-2024 |
530
|
-99.39% | 16,229.15% |
|
||
| 5252 |
Naka Bodhi Token
5252
NBOT
|
$0.012791 | $0.068923 | 12-07-2020 |
2135
|
-81.44% | 438.83% |
|
||
| 5253 |
Stable Coin
5253
SBC
|
$0.9995 | $1.0899 | 29-06-2023 |
1053
|
-8.29% | 9.04% |
|
||
| 5254 |
DEXTF Protocol
5254
DEXTF
|
$0.031492 | $63.79 | 25-04-2025 |
387
|
-99.95% | 202,467.86% |
|
||
| 5255 |
EvoSimGame
5255
ESIM
|
$0.000128 | $0.088608 | 10-06-2025 |
341
|
-99.86% | 69,233.15% |
|
||
| 5256 |
Sentre Protocol
5256
SNTR
|
$0.000643 | $0.055671 | 07-01-2022 |
1591
|
-98.84% | 8,555.57% |
|
||
| 5257 |
Meanfi
5257
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1593
|
-100.00% | 4,742,355.99% |
|
||
| 5258 |
FNCY
5258
FNCY
|
$0.000074 | $0.107299 | 03-12-2022 |
1261
|
-99.93% | 144,190.50% |
|
||
| 5259 |
Hashtagger.com
5259
MOOO
|
$0.021509 | $0.461257 | 27-12-2021 |
1602
|
-95.34% | 2,044.52% |
|
||
| 5260 |
Bit Game Verse Token
5260
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1286
|
-95.93% | 2,355.65% |
|
||
| 5261 |
HOLD
5261
EARN
|
$0.003404 | $0.013484 | 15-03-2024 |
793
|
-74.76% | 296.16% |
|
||
| 5262 |
Fisco Coin
5262
FSCC
|
$0.051665 | $233,810.09 | 24-12-2020 |
1970
|
-100.00% | 452,550,328.04% |
|
||
| 5263 |
Boggy Coin
5263
BOGGY
|
$0.000644 | $0.000743 | 11-05-2026 |
6
|
-13.40% | 15.48% |
|
||
| 5264 |
ELIEN MUSK
5264
ELIEN
|
- | 0 | - | - | - | - |
|
||
| 5265 |
ORC
5265
ORC
|
$0.000136 | $0.016793 | 21-07-2024 |
665
|
-99.19% | 12,273.09% |
|
||
| 5266 |
KiteAI
5266
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
570
|
-99.95% | 196,841.56% |
|
||
| 5267 |
Akt.io
5267
AKTIO
|
$0.063186 | $6.49 | 26-04-2022 |
1482
|
-99.03% | 10,171.24% |
|
||
| 5268 |
Apex Fusion
5268
AP3X
|
$0.018808 | $0.252511 | 21-04-2025 |
391
|
-92.55% | 1,242.60% |
|
||
| 5269 |
RIMAUNANGIS
5269
RXT
|
$0.00000732 | $14.84 | 20-10-2022 |
1305
|
-100.00% | 202,724,955.81% |
|
||
| 5270 |
SOFA Org
5270
RCH
|
$0.134391 | $1.3389 | 30-06-2024 |
686
|
-89.96% | 896.30% |
|
||
| 5271 |
Laïka
5271
LAIKA
|
$0.036603 | $1.1625 | 17-12-2024 |
516
|
-96.85% | 3,076.07% |
|
||
| 5272 |
Jason Derulo
5272
JASON
|
$0.000042 | $0.011837 | 06-07-2024 |
680
|
-99.64% | 28,033.63% |
|
||
| 5273 |
Cornatto
5273
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1324
|
-99.94% | 155,386.91% |
|
||
| 5274 |
Veno Finance
5274
LCRO
|
$0.090512 | $0.453548 | 28-08-2025 |
262
|
-80.04% | 401.09% |
|
||
| 5275 |
Baby Luffy
5275
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
880
|
-99.85% | 66,271.77% |
|
||
| 5276 |
ZILLION AAKAR XO
5276
ZILLIONXO
|
$0.002291 | $0.825521 | 10-09-2022 |
1345
|
-99.72% | 35,932.89% |
|
||
| 5277 |
Metronome
5277
MET
|
$0.710631 | $10.36 | 23-11-2021 |
1636
|
-93.14% | 1,357.77% |
|
||
| 5278 |
OVO
5278
OVO
|
$0.000409 | $0.201845 | 25-03-2023 |
1149
|
-99.80% | 49,215.59% |
|
||
| 5279 |
Ansems Cat
5279
HOBBES
|
$0.000072 | $0.119833 | 03-04-2024 |
774
|
-99.94% | 165,404.03% |
|
||
| 5280 |
TRASH COIN
5280
TRASH
|
$0.000121 | $0.003879 | 07-10-2025 |
222
|
-96.88% | 3,102.09% |
|
||
| 5281 |
Chengpang Zhoa
5281
ZHOA
|
$0.000044 | $0.001821 | 13-02-2025 |
458
|
-97.60% | 4,058.66% |
|
||
| 5282 |
SingularityNET
5282
AGIX
|
$0.085467 | $1.86 | 20-01-2018 |
3039
|
-95.40% | 2,075.01% |
|
||
| 5283 |
Greenchie
5283
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
368
|
-99.99% | 1,518,978.36% |
|
||
| 5284 |
OASIS
5284
OASIS
|
$0.402589 | $0.936495 | 23-03-2026 |
55
|
-57.01% | 132.62% |
|
||
| 5285 |
VaporNodes
5285
VPND
|
$0.000305 | $0.133253 | 22-01-2022 |
1576
|
-99.77% | 43,536.64% |
|
||
| 5286 |
TridentDAO
5286
PSI
|
$0.009131 | $9.31 | 15-02-2023 |
1187
|
-99.90% | 101,841.97% |
|
||
| 5287 |
PolyDoge
5287
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 5288 |
Steamboat Willie
5288
MICKEY
|
$0.000125 | $0.010225 | 08-01-2024 |
860
|
-98.78% | 8,073.64% |
|
||
| 5289 |
Stargaze
5289
STARS
|
$0.000145 | $0.849071 | 07-02-2022 |
1560
|
-99.98% | 584,450.48% |
|
||
| 5290 |
Shib2.0
5290
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5291 |
BKOK FinTech
5291
BKOK
|
$0.058594 | $1.90 | 23-10-2024 |
571
|
-96.92% | 3,150.79% |
|
||
| 5292 |
LoopNetwork
5292
LOOP
|
$0.005177 | $0.289264 | 29-03-2023 |
1145
|
-98.21% | 5,488.01% |
|
||
| 5293 |
AmazingTeamDAO
5293
AMAZINGTEAM
|
$0.939702 | $92.81 | 25-06-2022 |
1422
|
-98.99% | 9,776.16% |
|
||
| 5294 |
DogeGF
5294
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 5295 |
Verus Coin
5295
VRSC
|
$0.778455 | $6.59 | 05-12-2024 |
528
|
-88.19% | 746.49% |
|
||
| 5296 |
Zeusshield
5296
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3054
|
-99.88% | 80,397.60% |
|
||
| 5297 |
Breadchain Cooperative
5297
BREAD
|
$0.9999 | $1.0023 | 05-11-2025 |
193
|
-0.24% | 0.24% |
|
||
| 5298 |
Amino
5298
AMO
|
$0.000044 | $0.003336 | 28-11-2023 |
901
|
-98.70% | 7,563.77% |
|
||
| 5299 |
Ukrainian Sanctioned Digital Token
5299
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
345
|
-18.64% | 22.90% |
|
||
| 5300 |
Ribus
5300
RIB
|
$0.003267 | $0.118720 | 06-02-2024 |
831
|
-97.25% | 3,533.49% |
|
34.639 Monedas Monitoreadas - Página 106 de 693