Cap Mercado $2.78T
-0.47%
Volumen 24h $265.31B
-8.61%
BTC % 55.69%
-0.32%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GraphAI
5251
GAI
|
$0.004455 | $0.855420 | 14-08-2025 |
253
|
-99.48% | 19,101.68% |
|
||
| 5252 |
Quick Transfer coin / Torj.world
5252
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,580.66% |
|
||
| 5253 |
Stader MaticX
5253
MATICX
|
$0.109755 | $1.64 | 18-02-2023 |
1161
|
-93.31% | 1,395.12% |
|
||
| 5254 |
RED
5254
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
192
|
-99.98% | 409,649.66% |
|
||
| 5255 |
The America Party
5255
TAP
|
$0.000080 | $0.003404 | 01-07-2025 |
297
|
-97.65% | 4,153.70% |
|
||
| 5256 |
Outter Finance
5256
OUT
|
$0.000034 | $0.011433 | 31-07-2023 |
998
|
-99.70% | 33,418.80% |
|
||
| 5257 |
ANTTIME
5257
ANT
|
$0.000189 | $1.4303 | 07-08-2025 |
260
|
-99.99% | 755,249.09% |
|
||
| 5258 |
1000x by Virtuals
5258
1000X
|
$0.001768 | $0.013311 | 15-01-2025 |
464
|
-86.72% | 653.08% |
|
||
| 5259 |
Metafluence
5259
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,931.80% |
|
||
| 5260 |
Shytoshi Kusama
5260
SHY
|
$0.001874 | $0.009097 | 29-01-2026 |
85
|
-79.40% | 385.54% |
|
||
| 5261 |
Gym Network
5261
GYMNET
|
$0.005206 | $1.90 | 14-04-2022 |
1471
|
-99.73% | 36,345.10% |
|
||
| 5262 |
NatronZ
5262
NCOIN
|
$0.041945 | $0.098222 | 13-10-2025 |
193
|
-57.30% | 134.17% |
|
||
| 5263 |
Token Metrics AI
5263
TMAI
|
$0.00000724 | $0.008535 | 26-12-2024 |
484
|
-99.92% | 117,796.25% |
|
||
| 5264 |
Sussy Baka Impostor
5264
AMOGUS
|
$0.000017 | $0.001495 | 01-04-2024 |
753
|
-98.83% | 8,464.34% |
|
||
| 5265 |
ChangeX
5265
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1369
|
-98.85% | 8,576.38% |
|
||
| 5266 |
Real Estate Metaverse
5266
REM
|
$0.001436 | $0.033816 | 20-01-2025 |
459
|
-95.75% | 2,254.35% |
|
||
| 5267 |
UERC (formerly BINOVA)
5267
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5268 |
GIANT
5268
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
30
|
-51.56% | 106.43% |
|
||
| 5269 |
Altura
5269
AVLT
|
$1.0657 | $1.0677 | 19-04-2026 |
5
|
-0.19% | 0.19% |
|
||
| 5270 |
Everybody Holds
5270
HOLD
|
$0.000124 | $0.001607 | 09-07-2025 |
289
|
-92.28% | 1,196.16% |
|
||
| 5271 |
Skulls of Pepe Token
5271
SKOP
|
$0.005152 | $0.108231 | 02-07-2024 |
661
|
-95.24% | 2,000.84% |
|
||
| 5272 |
SharpLink Gaming
5272
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
282
|
-98.82% | 8,389.71% |
|
||
| 5273 |
X.com
5273
X
|
$0.035035 | $0.165714 | 15-08-2023 |
983
|
-78.86% | 373.00% |
|
||
| 5274 |
Pi INU
5274
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1200
|
-99.39% | 16,216.58% |
|
||
| 5275 |
MARVIN
5275
MARVIN
|
$0.00000074 | $0.000010 | 04-10-2025 |
202
|
-92.93% | 1,314.76% |
|
||
| 5276 |
MAI / miMatic
5276
MIMATIC
|
$0.989067 | $1.79 | 16-11-2021 |
1620
|
-44.85% | 81.31% |
|
||
| 5277 |
PVC Meta
5277
PVC
|
$0.004760 | $13.74 | 12-07-2023 |
1017
|
-99.97% | 288,472.97% |
|
||
| 5278 |
BigWater
5278
BIGW
|
$0.001654 | $0.001905 | 18-04-2026 |
6
|
-13.17% | 15.17% |
|
||
| 5279 |
TurtSat
5279
TURT
|
$0.000316 | $0.082939 | 26-12-2023 |
850
|
-99.62% | 26,142.60% |
|
||
| 5280 |
Bretta (Brett’s Wife)
5280
BRETTA
|
$0.000125 | $0.000874 | 01-05-2025 |
358
|
-85.65% | 597.07% |
|
||
| 5281 |
MooMoo Token
5281
MOO
|
$0.000351 | $0.004554 | 04-10-2024 |
567
|
-92.30% | 1,198.58% |
|
||
| 5282 |
BOBER
5282
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
513
|
-96.27% | 2,577.59% |
|
||
| 5283 |
Weave6
5283
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
776
|
-99.89% | 91,705.57% |
|
||
| 5284 |
Harambe on Solana
5284
HARAMBE
|
$0.000781 | $0.084422 | 14-11-2024 |
526
|
-99.08% | 10,713.40% |
|
||
| 5285 |
Ramifi Protocol
5285
RAM
|
$0.025566 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 41,848.83% |
|
||
| 5286 |
Moola Celo USD
5286
mCUSD
|
$0.9986 | $2.21 | 02-04-2026 |
22
|
-54.86% | 121.54% |
|
||
| 5287 |
Aura Network
5287
AURA
|
$0.001315 | $0.217759 | 08-08-2022 |
1355
|
-99.40% | 16,464.01% |
|
||
| 5288 |
Asvoria
5288
ASV
|
$0.006922 | $0.654298 | 19-01-2025 |
460
|
-98.94% | 9,352.10% |
|
||
| 5289 |
DOGE-1 Satellite
5289
DOGE1
|
$0.000304 | $0.005912 | 15-09-2025 |
221
|
-94.85% | 1,843.61% |
|
||
| 5290 |
SuperGrok
5290
SUPERGROK
|
$0.000085 | $0.004985 | 20-07-2025 |
278
|
-98.30% | 5,767.40% |
|
||
| 5291 |
Lush AI
5291
LUSH
|
$0.000397 | $0.005061 | 06-03-2024 |
779
|
-92.15% | 1,173.79% |
|
||
| 5292 |
Sanko GameCorp
5292
DMT
|
$1.59 | $181.90 | 16-06-2024 |
677
|
-99.13% | 11,338.99% |
|
||
| 5293 |
White Eagle
5293
WEGL
|
$13.72 | $58.84 | 26-03-2026 |
29
|
-76.68% | 328.80% |
|
||
| 5294 |
Baby World Liberty Financial
5294
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
236
|
-90.19% | 919.86% |
|
||
| 5295 |
Unicorn
5295
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
557
|
-97.84% | 4,533.92% |
|
||
| 5296 |
Nexum
5296
NEXM
|
$0.006229 | $1.0302 | 31-05-2022 |
1424
|
-99.40% | 16,439.73% |
|
||
| 5297 |
TT Chain
5297
TT
|
$143.27 | $500.72 | 09-12-2025 |
136
|
-71.39% | 249.49% |
|
||
| 5298 |
ScamFari token
5298
SCM
|
$0.00000350 | $0.033830 | 01-09-2023 |
966
|
-99.99% | 967,292.62% |
|
||
| 5299 |
DraperTV
5299
DTV
|
$0.000136 | $0.010160 | 22-10-2025 |
184
|
-98.66% | 7,379.13% |
|
||
| 5300 |
Fuel
5300
FUELX
|
$0.000159 | $0.002444 | 27-08-2024 |
605
|
-93.50% | 1,437.63% |
|
34.531 Monedas Monitoreadas - Página 106 de 691