Cap Mercado $2.53T
-3.57%
Volumen 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Human
5251
HMT
|
$0.004844 | $1.3740 | 14-08-2021 |
1647
|
-99.65% | 28,263.98% |
|
||
| 5252 |
AsMatch
5252
ASM
|
$0.027423 | $2.29 | 22-05-2025 |
270
|
-98.80% | 8,260.12% |
|
||
| 5253 |
404—GEN
5253
SN17
|
$2.11 | $12.24 | 18-07-2025 |
213
|
-82.78% | 480.61% |
|
||
| 5254 |
JFIN Coin
5254
JFIN
|
$0.065227 | $7.29 | 30-11-2021 |
1539
|
-99.11% | 11,080.33% |
|
||
| 5255 |
Pi INU
5255
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1133
|
-99.03% | 10,205.21% |
|
||
| 5256 |
Abel finance
5256
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1116
|
-98.61% | 7,082.80% |
|
||
| 5257 |
xExchange / Maiar
5257
MEX
|
$0.00000045 | $0.000626 | 05-01-2022 |
1503
|
-99.93% | 140,642.15% |
|
||
| 5258 |
Provenance Blockchain
5258
HASH
|
$0.015119 | $0.069400 | 05-05-2022 |
1383
|
-78.21% | 359.02% |
|
||
| 5259 |
EMAIL Token
5259
EMT
|
$0.000542 | $0.061574 | 27-06-2024 |
599
|
-99.12% | 11,259.27% |
|
||
| 5260 |
Saber
5260
SBR
|
$0.000359 | $1.1211 | 10-09-2021 |
1620
|
-99.97% | 312,210.05% |
|
||
| 5261 |
AI Nexus
5261
A1X
|
$0.000401 | $0.015956 | 12-12-2024 |
431
|
-97.49% | 3,876.29% |
|
||
| 5262 |
BankSocial
5262
BSL
|
$0.000702 | $0.005743 | 22-11-2021 |
1547
|
-87.78% | 718.31% |
|
||
| 5263 |
ANOA
5263
ANOA
|
$57.88 | $420.30 | 10-10-2025 |
129
|
-86.23% | 626.13% |
|
||
| 5264 |
Qitchain Network
5264
QTC
|
$0.019671 | $25.72 | 08-02-2022 |
1469
|
-99.92% | 130,629.37% |
|
||
| 5265 |
Matrix Layer Protocol
5265
MLP
|
$0.000405 | $0.075521 | 31-12-2024 |
412
|
-99.46% | 18,558.28% |
|
||
| 5266 |
STON.fi
5266
STON
|
$0.420294 | $32.40 | 11-04-2024 |
676
|
-98.70% | 7,609.49% |
|
||
| 5267 |
AtomOne
5267
ATONE
|
$0.321472 | $2.40 | 05-11-2025 |
103
|
-86.61% | 646.61% |
|
||
| 5268 |
Tethor USD
5268
USDT.a
|
$0.9995 | $1.0020 | 19-11-2025 |
89
|
-0.24% | 0.24% |
|
||
| 5269 |
DebtCoin
5269
DEBT
|
$0.000030 | $0.031609 | 29-07-2025 |
202
|
-99.90% | 104,746.62% |
|
||
| 5270 |
sudoswap
5270
SUDO
|
$0.013709 | $3.74 | 20-02-2023 |
1092
|
-99.63% | 27,190.72% |
|
||
| 5271 |
PVC Meta
5271
PVC
|
$0.004447 | $13.74 | 12-07-2023 |
950
|
-99.97% | 308,753.22% |
|
||
| 5272 |
Memetic / PepeCoin
5272
MEME
|
$0.000720 | $1.89 | 19-04-2023 |
1034
|
-99.96% | 262,732.44% |
|
||
| 5273 |
Masters of Trivia
5273
MOT
|
$5.02 | $5.30 | 15-02-2026 |
1
|
-5.46% | 5.77% |
|
||
| 5274 |
Aicean
5274
AICE
|
$0.010415 | $3.53 | 24-09-2025 |
145
|
-99.71% | 33,816.80% |
|
||
| 5275 |
NFMart
5275
NFM
|
$0.00000093 | $0.003499 | 23-07-2024 |
573
|
-99.97% | 374,553.96% |
|
||
| 5276 |
TrumpCoin
5276
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
601
|
-99.50% | 20,101.60% |
|
||
| 5277 |
Hawk
5277
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
395
|
-95.79% | 2,276.76% |
|
||
| 5278 |
DOLA Borrowing Right
5278
DBR
|
$0.045990 | $0.209068 | 08-12-2024 |
435
|
-78.00% | 354.60% |
|
||
| 5279 |
GUAC
5279
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
710
|
-98.76% | 7,971.73% |
|
||
| 5280 |
VTRADING
5280
VT
|
$0.001537 | $0.087092 | 30-05-2024 |
627
|
-98.24% | 5,566.24% |
|
||
| 5281 |
UCBI Banking
5281
UCBI
|
$1.3280 | $2.00 | 04-01-2026 |
43
|
-33.56% | 50.52% |
|
||
| 5282 |
Axelrod by Virtuals
5282
AXR
|
$0.001418 | $0.041493 | 16-07-2025 |
215
|
-96.58% | 2,826.88% |
|
||
| 5283 |
Reflect
5283
RFL
|
$0.019399 | $1.55 | 02-01-2025 |
410
|
-98.75% | 7,906.88% |
|
||
| 5284 |
Boopa
5284
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
284
|
-99.70% | 32,693.14% |
|
||
| 5285 |
Velvet Unicorn by Virtuals
5285
VU
|
$0.000202 | $0.016204 | 01-01-2025 |
411
|
-98.75% | 7,931.43% |
|
||
| 5286 |
AGORIC
5286
BLD
|
$0.004226 | $0.676451 | 02-09-2022 |
1263
|
-99.38% | 15,908.06% |
|
||
| 5287 |
FEAR NOT
5287
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
576
|
-99.59% | 24,234.16% |
|
||
| 5288 |
NianNian
5288
NIANNIAN
|
$0.000868 | $0.009628 | 21-09-2025 |
148
|
-90.98% | 1,008.64% |
|
||
| 5289 |
Lootex
5289
LOOT
|
$0.000802 | $1.58 | 13-04-2022 |
1405
|
-99.95% | 197,521.98% |
|
||
| 5290 |
ynETH MAX
5290
ynETHx
|
$2,101.30 | $5,129.83 | 24-08-2025 |
176
|
-59.04% | 144.13% |
|
||
| 5291 |
Crypto Snack
5291
SNACK
|
$0.000704 | $0.039655 | 30-05-2022 |
1358
|
-98.22% | 5,533.66% |
|
||
| 5292 |
GLDT
5292
GLDT
|
$1.4365 | $1.92 | 07-11-2025 |
101
|
-25.11% | 33.53% |
|
||
| 5293 |
Otherworld
5293
OWN
|
$0.029867 | $0.713884 | 16-01-2025 |
396
|
-95.82% | 2,290.25% |
|
||
| 5294 |
Starcoin
5294
STC
|
$0.000679 | $0.140864 | 21-08-2022 |
1275
|
-99.52% | 20,633.83% |
|
||
| 5295 |
EURØP
5295
EUROP
|
$1.1858 | $1.1955 | 29-01-2026 |
18
|
-0.81% | 0.81% |
|
||
| 5296 |
ANTTIME
5296
ANT
|
$0.000346 | $1.4303 | 07-08-2025 |
193
|
-99.98% | 412,834.43% |
|
||
| 5297 |
Inkryptus
5297
INKY
|
$1.59 | $1.86 | 14-02-2025 |
367
|
-14.27% | 16.65% |
|
||
| 5298 |
RealEstate
5298
REALESTATE
|
$51.55 | $51.37 | 15-02-2026 |
1
|
0.33% | - |
|
||
| 5299 |
Moon App
5299
APP
|
$0.000127 | $0.049858 | 17-01-2024 |
761
|
-99.74% | 39,115.62% |
|
||
| 5300 |
Netswap
5300
NETT
|
$0.014085 | $7.21 | 09-02-2022 |
1468
|
-99.80% | 51,103.39% |
|
34.234 Monedas Monitoreadas - Página 106 de 685