Cap Mercado $2.82T
-1.61%
Volumen 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
PEPECASH (pepecash.live)
5251
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
256
|
-97.08% | 3,323.02% |
|
||
| 5252 |
Greever
5252
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
691
|
-99.38% | 15,929.21% |
|
||
| 5253 |
NatronZ
5253
NCOIN
|
$0.040875 | $0.098222 | 13-10-2025 |
206
|
-58.39% | 140.30% |
|
||
| 5254 |
Schrödi
5254
SCHRODI
|
$0.002244 | $0.004936 | 06-06-2024 |
700
|
-54.54% | 119.98% |
|
||
| 5255 |
Gonka
5255
GNK
|
$0.459887 | $2.61 | 16-01-2026 |
111
|
-82.37% | 467.35% |
|
||
| 5256 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5256
UBE
|
$0.000502 | $0.011748 | 04-12-2024 |
519
|
-95.73% | 2,240.69% |
|
||
| 5257 |
Hello Kitty
5257
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
316
|
-99.30% | 14,131.44% |
|
||
| 5258 |
Akita Inu
5258
AKITA
|
$0.000022 | $0.000123 | 15-05-2024 |
722
|
-81.96% | 454.22% |
|
||
| 5259 |
Basilisk
5259
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1357
|
-96.99% | 3,223.63% |
|
||
| 5260 |
Validao
5260
VDO
|
$0.034375 | $1.68 | 02-01-2025 |
490
|
-97.95% | 4,789.17% |
|
||
| 5261 |
MetaHint
5261
MTHT
|
$0.709977 | $1.53 | 26-12-2025 |
132
|
-53.59% | 115.49% |
|
||
| 5262 |
Wagmi
5262
WAGMI
|
$0.001155 | $0.281611 | 13-12-2023 |
876
|
-99.59% | 24,289.58% |
|
||
| 5263 |
A Gently Used 2001 Honda Civic
5263
USEDCAR
|
$0.000390 | $0.086381 | 06-01-2024 |
852
|
-99.55% | 22,029.87% |
|
||
| 5264 |
Ekubo Protocol
5264
EKUBO
|
$0.463701 | $7.20 | 14-08-2025 |
266
|
-93.56% | 1,452.19% |
|
||
| 5265 |
Weber Energy Network
5265
$WEN
|
$0.026194 | $9.58 | 18-10-2025 |
201
|
-99.73% | 36,476.94% |
|
||
| 5266 |
Starcoin
5266
STC
|
$0.000445 | $0.140864 | 21-08-2022 |
1355
|
-99.68% | 31,528.33% |
|
||
| 5267 |
Tree
5267
TREE
|
$0.180553 | $0.416030 | 12-08-2025 |
268
|
-56.60% | 130.42% |
|
||
| 5268 |
Aura Network
5268
AURA
|
$0.001318 | $0.217759 | 08-08-2022 |
1368
|
-99.39% | 16,420.44% |
|
||
| 5269 |
ChangeX
5269
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1382
|
-98.85% | 8,581.43% |
|
||
| 5270 |
Omnipair
5270
OMFG
|
$0.313347 | $1.82 | 05-10-2025 |
214
|
-82.78% | 480.83% |
|
||
| 5271 |
HashPack
5271
PACK
|
$0.007083 | $0.083883 | 06-12-2024 |
517
|
-91.56% | 1,084.36% |
|
||
| 5272 |
Despend
5272
DSG
|
$0.796381 | $30.03 | 06-12-2025 |
152
|
-97.35% | 3,671.28% |
|
||
| 5273 |
OrangeDX
5273
O4DX
|
$0.000607 | $0.222733 | 30-05-2024 |
707
|
-99.73% | 36,566.48% |
|
||
| 5274 |
Mixin
5274
MIXI
|
$58.27 | $2,387.60 | 12-01-2018 |
3037
|
-97.56% | 3,997.51% |
|
||
| 5275 |
Convex CRV
5275
CVXCRV
|
$0.096886 | $6.54 | 04-01-2022 |
1584
|
-98.52% | 6,652.08% |
|
||
| 5276 |
Ramifi Protocol
5276
RAM
|
$0.025475 | $10.72 | 31-03-2021 |
1863
|
-99.76% | 41,999.05% |
|
||
| 5277 |
FRGX Finance
5277
FRGX
|
$0.009350 | $0.353674 | 25-03-2024 |
773
|
-97.36% | 3,682.70% |
|
||
| 5278 |
Fusaka
5278
FUSAKA
|
$0.00000008 | $0.00000790 | 28-08-2025 |
252
|
-99.00% | 9,896.74% |
|
||
| 5279 |
ScamFari token
5279
SCM
|
$0.00000361 | $0.033830 | 01-09-2023 |
979
|
-99.99% | 936,233.24% |
|
||
| 5280 |
The Resistance Cat
5280
RECA
|
$0.015215 | $0.785285 | 19-06-2024 |
687
|
-98.06% | 5,061.31% |
|
||
| 5281 |
Solnic
5281
SOLNIC
|
$0.001729 | $0.010719 | 16-12-2024 |
507
|
-83.87% | 519.86% |
|
||
| 5282 |
00 Token / p00ls
5282
00
|
$0.004664 | $1.50 | 12-10-2022 |
1303
|
-99.69% | 32,093.71% |
|
||
| 5283 |
Jeo Boden
5283
BODEN
|
$0.001228 | $0.962563 | 08-04-2024 |
759
|
-99.87% | 78,265.72% |
|
||
| 5284 |
UERC (formerly BINOVA)
5284
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
14
|
-0.06% | 0.06% |
|
||
| 5285 |
AxonDAO Governance Token
5285
AXGT
|
$0.007225 | $0.930459 | 18-03-2024 |
780
|
-99.22% | 12,777.90% |
|
||
| 5286 |
RZcoin
5286
RZ
|
$95.34 | $219.30 | 23-03-2026 |
45
|
-56.53% | 130.03% |
|
||
| 5287 |
Save Planet Earth
5287
SPE
|
$0.002909 | $0.126191 | 11-11-2021 |
1638
|
-97.69% | 4,237.69% |
|
||
| 5288 |
ZoidPay
5288
ZPAY
|
$0.006080 | $1.83 | 26-04-2022 |
1472
|
-99.67% | 29,937.26% |
|
||
| 5289 |
Bretta (Brett’s Wife)
5289
BRETTA
|
$0.000101 | $0.000874 | 01-05-2025 |
371
|
-88.46% | 766.61% |
|
||
| 5290 |
CoinBank
5290
COINBANK
|
$0.103383 | $0.235764 | 23-03-2026 |
45
|
-56.15% | 128.05% |
|
||
| 5291 |
Baby World Liberty Financial
5291
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
249
|
-90.30% | 931.37% |
|
||
| 5292 |
Meow
5292
ME
|
$0.000019 | $0.009751 | 20-02-2025 |
441
|
-99.81% | 51,833.10% |
|
||
| 5293 |
Conan
5293
CONAN
|
$0.003991 | $0.017412 | 24-02-2025 |
437
|
-77.08% | 336.35% |
|
||
| 5294 |
PEPENODE
5294
PEPENODE
|
$0.000021 | $0.000399 | 20-01-2026 |
107
|
-94.77% | 1,810.98% |
|
||
| 5295 |
RoaringPepe
5295
RPEPE
|
$0.000052 | $0.000822 | 06-06-2024 |
700
|
-93.67% | 1,479.99% |
|
||
| 5296 |
Good Morning!
5296
GM
|
$0.000080 | $0.009394 | 19-11-2024 |
534
|
-99.14% | 11,592.74% |
|
||
| 5297 |
PrivateAI
5297
PGPT
|
$0.001508 | $1.93 | 11-06-2024 |
695
|
-99.92% | 128,066.50% |
|
||
| 5298 |
BigWater
5298
BIGW
|
$0.001800 | $0.001905 | 18-04-2026 |
19
|
-5.52% | 5.84% |
|
||
| 5299 |
TikTrix
5299
TRIX
|
$0.011867 | $0.258726 | 18-07-2025 |
293
|
-95.41% | 2,080.17% |
|
||
| 5300 |
Hacash
5300
HAC
|
$0.208955 | $0.800886 | 22-08-2025 |
258
|
-73.91% | 283.28% |
|
34.595 Monedas Monitoreadas - Página 106 de 692