Cap Mercado $2.79T
0.04%
Volumen 24h $278.19B
-5.25%
BTC % 55.83%
0%
ETH % 10%
-0.9%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Wrapped SOPH
5251
WSOPH
|
$0.008755 | $0.033589 | 13-09-2025 |
223
|
-73.93% | 283.65% |
|
||
| 5252 |
MINE COIN
5252
MIH
|
$0.170468 | $0.290640 | 23-11-2025 |
152
|
-41.35% | 70.49% |
|
||
| 5253 |
HOMSTOKEN
5253
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
372
|
-99.61% | 25,599.83% |
|
||
| 5254 |
CoinMetro
5254
XCM
|
$0.045293 | $0.924744 | 16-02-2022 |
1528
|
-95.10% | 1,941.70% |
|
||
| 5255 |
STON.fi
5255
STON
|
$0.317415 | $32.40 | 11-04-2024 |
743
|
-99.02% | 10,108.24% |
|
||
| 5256 |
GME Mascot
5256
BUCK
|
$0.00000153 | $0.000113 | 17-12-2024 |
493
|
-98.65% | 7,298.80% |
|
||
| 5257 |
Optio
5257
OPT
|
$0.001384 | $0.034523 | 24-03-2025 |
396
|
-95.99% | 2,395.05% |
|
||
| 5258 |
RZUSD
5258
RZUSD
|
$0.559648 | $1.0064 | 05-03-2025 |
415
|
-44.39% | 79.83% |
|
||
| 5259 |
Kvants AI
5259
KVAI
|
$0.001245 | $0.008797 | 19-02-2026 |
64
|
-85.85% | 606.78% |
|
||
| 5260 |
XAI Corp
5260
XAI
|
$0.000154 | $0.004106 | 12-07-2023 |
1017
|
-96.25% | 2,564.37% |
|
||
| 5261 |
TikTrix
5261
TRIX
|
$0.019611 | $0.258726 | 18-07-2025 |
280
|
-92.42% | 1,219.32% |
|
||
| 5262 |
STIMA
5262
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1267
|
-99.50% | 19,874.05% |
|
||
| 5263 |
Water Rabbit Token
5263
WAR
|
$0.000619 | $0.001387 | 19-08-2025 |
248
|
-55.34% | 123.90% |
|
||
| 5264 |
Quick Transfer coin / Torj.world
5264
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,564.49% |
|
||
| 5265 |
UNITED STATES DRIP #1
5265
USD1
|
$1.0074 | $1.2529 | 28-02-2026 |
55
|
-19.60% | 24.37% |
|
||
| 5266 |
ADO Protocol
5266
ADO
|
$0.010974 | $0.065886 | 02-10-2025 |
204
|
-83.34% | 500.37% |
|
||
| 5267 |
NatronZ
5267
NCOIN
|
$0.042377 | $0.098222 | 13-10-2025 |
193
|
-56.86% | 131.78% |
|
||
| 5268 |
Chinese Andy
5268
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
326
|
-88.20% | 747.44% |
|
||
| 5269 |
Bretta (Brett’s Wife)
5269
BRETTA
|
$0.000120 | $0.000874 | 01-05-2025 |
358
|
-86.26% | 627.81% |
|
||
| 5270 |
Greever
5270
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,920.04% |
|
||
| 5271 |
Human
5271
HMT
|
$0.003348 | $1.3740 | 14-08-2021 |
1714
|
-99.76% | 40,938.42% |
|
||
| 5272 |
ScamFari token
5272
SCM
|
$0.00000351 | $0.033830 | 01-09-2023 |
966
|
-99.99% | 963,160.82% |
|
||
| 5273 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5273
UBE
|
$0.000499 | $0.011748 | 04-12-2024 |
506
|
-95.76% | 2,256.32% |
|
||
| 5274 |
FEAR NOT
5274
FEARNOT
|
$0.00000063 | $0.000093 | 20-07-2024 |
643
|
-99.32% | 14,523.52% |
|
||
| 5275 |
Snoopy
5275
SNOOPY
|
$0.000287 | $0.023148 | 13-03-2024 |
772
|
-98.76% | 7,975.41% |
|
||
| 5276 |
PVC Meta
5276
PVC
|
$0.004774 | $13.74 | 12-07-2023 |
1017
|
-99.97% | 287,642.72% |
|
||
| 5277 |
MAI / miMatic
5277
MIMATIC
|
$0.989138 | $1.79 | 16-11-2021 |
1620
|
-44.84% | 81.30% |
|
||
| 5278 |
DefiTuna
5278
TUNA
|
$0.011480 | $0.165322 | 16-09-2025 |
220
|
-93.06% | 1,340.12% |
|
||
| 5279 |
chAtoshI
5279
CHATOSHI
|
$0.000721 | $0.006949 | 16-01-2025 |
463
|
-89.62% | 863.21% |
|
||
| 5280 |
Crypto Deal Token
5280
CDT
|
$8.59 | $11.27 | 16-04-2026 |
8
|
-23.83% | 31.28% |
|
||
| 5281 |
UERC (formerly BINOVA)
5281
UERC
|
$1.1723 | $1.1725 | 23-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5282 |
TT Chain
5282
TT
|
$141.87 | $500.72 | 09-12-2025 |
136
|
-71.67% | 252.94% |
|
||
| 5283 |
Emotional Support Alligator
5283
WALLY
|
$0.00000211 | $0.002296 | 25-11-2024 |
515
|
-99.91% | 108,600.13% |
|
||
| 5284 |
Qitmeer Network
5284
MEER
|
$0.002787 | $38.47 | 13-08-2022 |
1350
|
-99.99% | 1,380,162.23% |
|
||
| 5285 |
HILO
5285
HILO
|
$0.006839 | $0.368747 | 09-11-2023 |
897
|
-98.15% | 5,291.55% |
|
||
| 5286 |
Qubitcoin (superquantum.ioqubitcoin)
5286
QTC
|
$0.337299 | $7.47 | 08-08-2025 |
259
|
-95.48% | 2,113.60% |
|
||
| 5287 |
BTCR
5287
BTCR
|
$77,449.90 | $78,511.81 | 22-04-2026 |
2
|
-1.35% | 1.37% |
|
||
| 5288 |
Metafluence
5288
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,927.79% |
|
||
| 5289 |
XSPA
5289
XSPA
|
$0.000745 | $0.015681 | 05-08-2025 |
262
|
-95.25% | 2,005.68% |
|
||
| 5290 |
Pre-retogeum
5290
PRTG
|
$11.45 | $34.98 | 09-04-2026 |
15
|
-67.27% | 205.54% |
|
||
| 5291 |
shibwifhat
5291
SHIB
|
$0.000132 | $0.019482 | 11-03-2024 |
774
|
-99.32% | 14,638.71% |
|
||
| 5292 |
Bag on Bonk
5292
BAGONBONK1
|
$0.003207 | $0.004562 | 19-04-2026 |
5
|
-29.70% | 42.25% |
|
||
| 5293 |
BOBER
5293
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
513
|
-96.27% | 2,578.35% |
|
||
| 5294 |
COW
5294
COW
|
$0.008409 | $0.062724 | 06-04-2025 |
383
|
-86.59% | 645.91% |
|
||
| 5295 |
Germany Rabbit Token
5295
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1190
|
-99.77% | 43,415.19% |
|
||
| 5296 |
Web3War
5296
FPS
|
$0.002693 | $0.451634 | 21-02-2024 |
793
|
-99.40% | 16,673.18% |
|
||
| 5297 |
Marvin Inu
5297
MARVIN
|
$0.00000041 | $0.000053 | 18-11-2024 |
522
|
-99.22% | 12,776.28% |
|
||
| 5298 |
GEMSTON
5298
GEMSTON
|
$0.071981 | $0.429343 | 12-04-2024 |
742
|
-83.23% | 496.47% |
|
||
| 5299 |
Ramifi Protocol
5299
RAM
|
$0.025462 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 42,020.27% |
|
||
| 5300 |
ANTTIME
5300
ANT
|
$0.000189 | $1.4303 | 07-08-2025 |
260
|
-99.99% | 757,273.00% |
|
34.530 Monedas Monitoreadas - Página 106 de 691