Cap Mercado $2.75T
0.41%
Volumen 24h $297.39B
10.43%
BTC % 54.58%
-0.36%
ETH % 10.24%
-1.56%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Project MIRAI
5251
MIRAI
|
$0.000537 | $0.031103 | 22-05-2025 |
330
|
-98.27% | 5,694.22% |
|
||
| 5252 |
Crown Token
5252
CROWN
|
$0.900209 | $2.20 | 02-03-2026 |
46
|
-59.09% | 144.45% |
|
||
| 5253 |
Greever
5253
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
671
|
-99.38% | 15,919.14% |
|
||
| 5254 |
JackPool.finance
5254
JFI
|
$7.75 | $1,053.07 | 07-09-2020 |
2048
|
-99.26% | 13,480.30% |
|
||
| 5255 |
Waterfall
5255
WATER
|
$0.000023 | $0.010084 | 26-07-2024 |
630
|
-99.77% | 43,742.98% |
|
||
| 5256 |
All Will Retire
5256
AWR
|
$0.000649 | $0.010809 | 29-07-2025 |
262
|
-94.00% | 1,566.62% |
|
||
| 5257 |
GameOnForge
5257
GO4
|
$0.201362 | $1.1051 | 20-06-2025 |
301
|
-81.78% | 448.82% |
|
||
| 5258 |
SuperCells Token
5258
SCT
|
$0.002826 | $0.357883 | 02-04-2023 |
1111
|
-99.21% | 12,562.83% |
|
||
| 5259 |
AdLunam
5259
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
166
|
-97.52% | 3,930.11% |
|
||
| 5260 |
GIANT
5260
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
23
|
-51.56% | 106.43% |
|
||
| 5261 |
Babylons
5261
BABI
|
$0.000368 | $0.792330 | 25-08-2021 |
1696
|
-99.95% | 215,490.10% |
|
||
| 5262 |
GOATS
5262
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
497
|
-98.94% | 9,338.01% |
|
||
| 5263 |
Gather
5263
GAT
|
$0.438375 | $46.75 | 25-06-2024 |
661
|
-99.06% | 10,565.32% |
|
||
| 5264 |
Hiver
5264
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
486
|
-99.95% | 185,382.66% |
|
||
| 5265 |
OrbitEdge
5265
ORBD
|
$0.021474 | $0.467181 | 28-09-2025 |
201
|
-95.40% | 2,075.57% |
|
||
| 5266 |
Weave6
5266
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
769
|
-99.89% | 91,036.88% |
|
||
| 5267 |
EVERY GAME
5267
EGAME
|
$0.00000690 | $0.023480 | 27-11-2021 |
1602
|
-99.97% | 340,393.66% |
|
||
| 5268 |
HoldCoin
5268
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
446
|
-99.76% | 41,347.07% |
|
||
| 5269 |
NatronZ
5269
NCOIN
|
$0.043510 | $0.098222 | 13-10-2025 |
186
|
-55.70% | 125.75% |
|
||
| 5270 |
Tari
5270
WXTM
|
$0.000636 | $0.007741 | 29-10-2025 |
170
|
-91.79% | 1,117.48% |
|
||
| 5271 |
Do Your Own Research
5271
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
443
|
-99.76% | 41,976.77% |
|
||
| 5272 |
Real Estate Metaverse
5272
REM
|
$0.001390 | $0.033816 | 20-01-2025 |
452
|
-95.89% | 2,332.56% |
|
||
| 5273 |
Effect AI (new)
5273
EFFECT
|
$0.002416 | $0.113466 | 11-01-2025 |
461
|
-97.87% | 4,596.77% |
|
||
| 5274 |
INVITE Token
5274
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
603
|
-96.30% | 2,599.84% |
|
||
| 5275 |
Omni Network
5275
OMNI
|
$0.686881 | $42.95 | 17-04-2024 |
730
|
-98.40% | 6,152.69% |
|
||
| 5276 |
OPEN Ticketing Ecosystem
5276
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
502
|
-93.97% | 1,557.66% |
|
||
| 5277 |
Helion
5277
HLN
|
$0.051723 | $0.199616 | 22-04-2024 |
725
|
-74.09% | 285.93% |
|
||
| 5278 |
NeuroWeb
5278
NEURO
|
$0.004717 | $0.158781 | 18-12-2024 |
485
|
-97.03% | 3,265.96% |
|
||
| 5279 |
mfercoin
5279
$mfer
|
$0.000697 | $0.308522 | 30-03-2024 |
748
|
-99.77% | 44,190.28% |
|
||
| 5280 |
Strategy PP Variable xStock
5280
STRCX
|
$102.60 | $109.09 | 22-03-2026 |
26
|
-5.95% | 6.32% |
|
||
| 5281 |
Sentre Protocol
5281
SNTR
|
$0.000656 | $0.055671 | 07-01-2022 |
1561
|
-98.82% | 8,387.58% |
|
||
| 5282 |
Zeusshield
5282
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3024
|
-99.87% | 77,494.70% |
|
||
| 5283 |
Best Patent
5283
BPT
|
$0.002437 | $0.259564 | 31-12-2024 |
472
|
-99.06% | 10,551.95% |
|
||
| 5284 |
River PTS
5284
RIVERPTS
|
$0.015136 | $0.046688 | 30-10-2025 |
169
|
-67.58% | 208.47% |
|
||
| 5285 |
BitcoinFile
5285
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2811
|
-99.08% | 10,740.12% |
|
||
| 5286 |
MMPRO Token
5286
MMPRO
|
$0.002307 | $11.39 | 16-01-2022 |
1552
|
-99.98% | 493,848.73% |
|
||
| 5287 |
JLaunchpad
5287
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
381
|
-96.09% | 2,460.19% |
|
||
| 5288 |
Metafluence
5288
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1531
|
-99.86% | 73,914.42% |
|
||
| 5289 |
Lamina1
5289
L1
|
$0.002230 | $0.602076 | 27-11-2024 |
506
|
-99.63% | 26,898.62% |
|
||
| 5290 |
Dash 2 Trade
5290
D2T
|
$0.000821 | $0.053943 | 06-03-2023 |
1138
|
-98.48% | 6,468.99% |
|
||
| 5291 |
Bnext Token
5291
B3X
|
$0.000044 | $0.020806 | 12-10-2022 |
1283
|
-99.79% | 47,011.82% |
|
||
| 5292 |
Matching Game
5292
MATCH
|
$0.00000473 | $0.000154 | 13-02-2023 |
1159
|
-96.93% | 3,153.33% |
|
||
| 5293 |
Analysoor
5293
ZERO
|
$0.050349 | $3.13 | 26-12-2023 |
843
|
-98.39% | 6,120.45% |
|
||
| 5294 |
ANTTIME
5294
ANT
|
$0.000188 | $1.4303 | 07-08-2025 |
253
|
-99.99% | 761,779.42% |
|
||
| 5295 |
Hacash
5295
HAC
|
$0.199017 | $0.800886 | 22-08-2025 |
238
|
-75.15% | 302.42% |
|
||
| 5296 |
Youclout
5296
YCT
|
$0.000045 | $0.131207 | 02-12-2021 |
1597
|
-99.97% | 288,469.63% |
|
||
| 5297 |
Pikachu (pikachuethog)
5297
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
83
|
-95.46% | 2,102.45% |
|
||
| 5298 |
Ayni Gold
5298
AYNI
|
$0.288415 | $0.301883 | 08-02-2026 |
68
|
-4.46% | 4.67% |
|
||
| 5299 |
Divergence
5299
DIVER
|
$0.004353 | $0.456485 | 18-10-2021 |
1642
|
-99.05% | 10,387.36% |
|
||
| 5300 |
handleFOREX
5300
FOREX
|
$0.000996 | $1.1524 | 18-12-2021 |
1581
|
-99.91% | 115,581.74% |
|
34.492 Monedas Monitoreadas - Página 106 de 690