Cap Mercado $2.76T
0.52%
Volumen 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
House Party Protocol
5251
HPP
|
$0.029450 | $0.069965 | 11-01-2026 |
99
|
-57.91% | 137.57% |
|
||
| 5252 |
BTCR
5252
BTCR
|
$75,729.88 | $77,421.69 | 17-04-2026 |
3
|
-2.19% | 2.23% |
|
||
| 5253 |
Brett
5253
BRETT
|
$0.002011 | $0.186543 | 27-04-2024 |
723
|
-98.92% | 9,177.24% |
|
||
| 5254 |
Gram
5254
GRAM
|
$0.001694 | $0.083442 | 01-04-2024 |
749
|
-97.97% | 4,825.55% |
|
||
| 5255 |
Greever
5255
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
674
|
-99.38% | 15,925.35% |
|
||
| 5256 |
Pippkin The Horse
5256
PIPPKIN
|
$0.000025 | $0.004541 | 27-02-2026 |
52
|
-99.45% | 17,924.44% |
|
||
| 5257 |
Crypto Deal Token
5257
CDT
|
$10.32 | $11.27 | 16-04-2026 |
4
|
-8.47% | 9.25% |
|
||
| 5258 |
Metafluence
5258
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1534
|
-99.86% | 73,838.27% |
|
||
| 5259 |
COW
5259
COW
|
$0.008384 | $0.062724 | 06-04-2025 |
379
|
-86.63% | 648.14% |
|
||
| 5260 |
AGORIC
5260
BLD
|
$0.003698 | $0.676451 | 02-09-2022 |
1326
|
-99.45% | 18,194.01% |
|
||
| 5261 |
Moonlander
5261
FM
|
$0.003657 | $0.039756 | 11-08-2025 |
252
|
-90.80% | 987.21% |
|
||
| 5262 |
ChangeX
5262
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1365
|
-98.85% | 8,574.39% |
|
||
| 5263 |
HashPack
5263
PACK
|
$0.007807 | $0.083883 | 06-12-2024 |
500
|
-90.69% | 974.51% |
|
||
| 5264 |
Elixir
5264
ELX
|
$0.001187 | $0.752769 | 11-03-2025 |
405
|
-99.84% | 63,321.69% |
|
||
| 5265 |
Real Estate Metaverse
5265
REM
|
$0.001420 | $0.033816 | 20-01-2025 |
455
|
-95.80% | 2,280.87% |
|
||
| 5266 |
Aura Network
5266
AURA
|
$0.001309 | $0.217759 | 08-08-2022 |
1351
|
-99.40% | 16,535.40% |
|
||
| 5267 |
PALCOIN Venture Capital
5267
PALCOIN
|
$0.805233 | $1.88 | 02-06-2025 |
322
|
-57.08% | 132.99% |
|
||
| 5268 |
1
5268
1
|
$0.000072 | $0.007098 | 04-10-2025 |
198
|
-98.99% | 9,756.89% |
|
||
| 5269 |
Ken
5269
KEN
|
$0.000054 | $0.003914 | 07-08-2024 |
621
|
-98.62% | 7,139.13% |
|
||
| 5270 |
Seba
5270
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
744
|
-92.60% | 1,251.72% |
|
||
| 5271 |
TrumpCoin
5271
DJT
|
$0.000075 | $0.017515 | 25-06-2024 |
664
|
-99.57% | 23,373.28% |
|
||
| 5272 |
JFIN Coin
5272
JFIN
|
$0.054392 | $7.29 | 30-11-2021 |
1602
|
-99.25% | 13,307.52% |
|
||
| 5273 |
Get AI
5273
GET
|
$0.123476 | $11.05 | 18-12-2024 |
488
|
-98.88% | 8,849.18% |
|
||
| 5274 |
Indigo Protocol - iUSD
5274
IUSD
|
$1.0043 | $1.59 | 14-01-2023 |
1192
|
-36.90% | 58.48% |
|
||
| 5275 |
XNET Mobile
5275
XNET
|
$0.007351 | $0.265185 | 14-09-2024 |
583
|
-97.23% | 3,507.52% |
|
||
| 5276 |
JPMorgan
5276
JPMORGAN
|
$38,284.68 | $79,476.29 | 23-03-2026 |
28
|
-51.83% | 107.59% |
|
||
| 5277 |
Ramifi Protocol
5277
RAM
|
$0.025337 | $10.72 | 31-03-2021 |
1846
|
-99.76% | 42,227.28% |
|
||
| 5278 |
KiteAI
5278
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
543
|
-99.95% | 196,841.56% |
|
||
| 5279 |
OBORTECH
5279
OBOT
|
$0.002436 | $0.133686 | 26-10-2021 |
1637
|
-98.18% | 5,388.51% |
|
||
| 5280 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5280
UBE
|
$0.000459 | $0.011748 | 04-12-2024 |
502
|
-96.09% | 2,456.75% |
|
||
| 5281 |
DOVU
5281
DOVU
|
$0.002514 | $0.009305 | 17-09-2025 |
215
|
-72.98% | 270.12% |
|
||
| 5282 |
Qitchain Network
5282
QTC
|
$0.020108 | $25.72 | 08-02-2022 |
1532
|
-99.92% | 127,790.41% |
|
||
| 5283 |
Anzen Finance (USDZ)
5283
USDZ
|
$0.986848 | $1.0135 | 10-10-2025 |
192
|
-2.63% | 2.70% |
|
||
| 5284 |
Prospective
5284
PROS
|
$0.025672 | $0.046019 | 14-08-2025 |
249
|
-44.21% | 79.26% |
|
||
| 5285 |
Rewind Protocol
5285
FWD
|
$0.532142 | $0.590593 | 16-04-2026 |
4
|
-9.90% | 10.98% |
|
||
| 5286 |
Bitball Treasure
5286
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1983
|
-100.00% | 239,982,418.31% |
|
||
| 5287 |
Croakey
5287
CROAK
|
$0.00000304 | $0.000050 | 09-05-2024 |
711
|
-93.96% | 1,555.54% |
|
||
| 5288 |
Nasdaq420
5288
NSDQ
|
$0.000365 | $0.016135 | 07-01-2025 |
468
|
-97.74% | 4,324.92% |
|
||
| 5289 |
Weave6
5289
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
772
|
-99.89% | 91,454.06% |
|
||
| 5290 |
Ayni Gold
5290
AYNI
|
$0.284563 | $0.301883 | 08-02-2026 |
71
|
-5.74% | 6.09% |
|
||
| 5291 |
TFS Token
5291
TFS
|
$0.002046 | $0.007988 | 01-01-2023 |
1205
|
-74.39% | 290.51% |
|
||
| 5292 |
Quantum
5292
Q
|
$0.002651 | $0.730255 | 22-07-2025 |
272
|
-99.64% | 27,450.27% |
|
||
| 5293 |
Cat in Hoodie
5293
HODI
|
$0.000019 | $0.002081 | 10-12-2024 |
496
|
-99.07% | 10,634.33% |
|
||
| 5294 |
Alien Base
5294
ALB
|
$0.008738 | $1.0407 | 21-07-2024 |
638
|
-99.16% | 11,809.40% |
|
||
| 5295 |
Sanko GameCorp
5295
DMT
|
$1.56 | $181.90 | 16-06-2024 |
673
|
-99.14% | 11,588.86% |
|
||
| 5296 |
Taτsu
5296
TATSU
|
$0.850201 | $67.46 | 10-03-2024 |
771
|
-98.74% | 7,834.81% |
|
||
| 5297 |
Ethos Reserve Note
5297
ERN
|
$0.039233 | $10.15 | 15-09-2025 |
217
|
-99.61% | 25,767.69% |
|
||
| 5298 |
The Kingdom Coin
5298
TKC
|
$0.015187 | $0.252446 | 16-05-2023 |
1070
|
-93.98% | 1,562.27% |
|
||
| 5299 |
For Sale
5299
SN47
|
$1.0811 | $372.21 | 17-01-2026 |
93
|
-99.71% | 34,329.26% |
|
||
| 5300 |
SALVIUM
5300
SAL
|
$0.016244 | $0.137971 | 05-10-2025 |
197
|
-88.23% | 749.39% |
|
34.505 Monedas Monitoreadas - Página 106 de 691