Cap Mercado $2.83T
2.98%
Volumen 24h $315.29B
-9.68%
BTC % 55.81%
0.91%
ETH % 10.21%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
The America Party
5251
TAP
|
$0.000070 | $0.003404 | 01-07-2025 |
295
|
-97.93% | 4,738.33% |
|
||
| 5252 |
Mooncat
5252
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
225
|
-99.50% | 20,053.42% |
|
||
| 5253 |
Akt.io
5253
AKTIO
|
$0.055882 | $6.49 | 26-04-2022 |
1457
|
-99.14% | 11,513.72% |
|
||
| 5254 |
Kaspy
5254
KASPY
|
$0.00000269 | $0.000088 | 22-10-2024 |
547
|
-96.94% | 3,170.83% |
|
||
| 5255 |
8lends
5255
8LNDS
|
$0.020162 | $0.028601 | 30-03-2026 |
23
|
-29.51% | 41.86% |
|
||
| 5256 |
Patton
5256
PATTON
|
$0.00000011 | $0.000019 | 12-05-2024 |
710
|
-99.44% | 17,897.03% |
|
||
| 5257 |
NOMOEX Token
5257
NOMOX
|
$0.004263 | $0.035397 | 09-04-2025 |
378
|
-87.96% | 730.37% |
|
||
| 5258 |
HOMSTOKEN
5258
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,340.16% |
|
||
| 5259 |
Aguri-Chan
5259
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
574
|
-97.45% | 3,814.42% |
|
||
| 5260 |
MAI / miMatic
5260
MIMATIC
|
$0.9904 | $1.79 | 16-11-2021 |
1618
|
-44.77% | 81.06% |
|
||
| 5261 |
Bag on Bonk
5261
BAGONBONK1
|
$0.003531 | $0.004562 | 19-04-2026 |
3
|
-22.60% | 29.20% |
|
||
| 5262 |
CoinMetro
5262
XCM
|
$0.048272 | $0.924744 | 16-02-2022 |
1526
|
-94.78% | 1,815.71% |
|
||
| 5263 |
NatronZ
5263
NCOIN
|
$0.043202 | $0.098222 | 13-10-2025 |
191
|
-56.02% | 127.35% |
|
||
| 5264 |
STIMA
5264
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,879.25% |
|
||
| 5265 |
Glo Dollar
5265
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
416
|
-8.73% | 9.56% |
|
||
| 5266 |
Veno Finance
5266
LCRO
|
$0.090433 | $0.453548 | 28-08-2025 |
237
|
-80.06% | 401.53% |
|
||
| 5267 |
Seba
5267
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
746
|
-92.62% | 1,255.38% |
|
||
| 5268 |
JFIN Coin
5268
JFIN
|
$0.056730 | $7.29 | 30-11-2021 |
1604
|
-99.22% | 12,754.93% |
|
||
| 5269 |
Anzen Finance (USDZ)
5269
USDZ
|
$0.987785 | $1.0135 | 10-10-2025 |
194
|
-2.54% | 2.61% |
|
||
| 5270 |
Metafluence
5270
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1536
|
-99.86% | 73,890.35% |
|
||
| 5271 |
sKLAY
5271
SKLAY
|
$0.066346 | $4.77 | 30-03-2021 |
1849
|
-98.61% | 7,084.66% |
|
||
| 5272 |
CryoDAO
5272
CRYO
|
$0.182396 | $6.39 | 04-01-2025 |
473
|
-97.15% | 3,405.72% |
|
||
| 5273 |
Quick Transfer coin / Torj.world
5273
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1838
|
-99.94% | 159,860.26% |
|
||
| 5274 |
HashPack
5274
PACK
|
$0.007869 | $0.083883 | 06-12-2024 |
502
|
-90.62% | 965.98% |
|
||
| 5275 |
Luminex Defi Finance
5275
LFUSD
|
$1.0002 | $1.1393 | 14-04-2026 |
8
|
-12.21% | 13.91% |
|
||
| 5276 |
Peepo
5276
PEPO
|
$0.00000030 | $0.000016 | 15-11-2024 |
523
|
-98.10% | 5,164.76% |
|
||
| 5277 |
LYFE
5277
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
330
|
-64.56% | 182.16% |
|
||
| 5278 |
ArdCoin
5278
ARDX
|
$0.012791 | $0.205442 | 03-05-2021 |
1815
|
-93.77% | 1,506.14% |
|
||
| 5279 |
Perro Dinero
5279
JOTCHUA
|
$0.000069 | $0.008436 | 24-04-2024 |
728
|
-99.18% | 12,117.07% |
|
||
| 5280 |
Concilium Blockchain Ecosystem
5280
CONCILIUM
|
$0.509262 | $4.33 | 16-10-2025 |
188
|
-88.23% | 749.87% |
|
||
| 5281 |
EMAIL Token
5281
EMT
|
$0.000689 | $0.061574 | 27-06-2024 |
664
|
-98.88% | 8,839.11% |
|
||
| 5282 |
RED
5282
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 409,745.80% |
|
||
| 5283 |
Taτsu
5283
TATSU
|
$0.883153 | $67.46 | 10-03-2024 |
773
|
-98.69% | 7,538.75% |
|
||
| 5284 |
Omni Network
5284
OMNI
|
$0.687946 | $42.95 | 17-04-2024 |
735
|
-98.40% | 6,143.02% |
|
||
| 5285 |
New Resources Generation Energy
5285
NRGE
|
$884.15 | $90,034.99 | 14-04-2026 |
8
|
-99.02% | 10,083.19% |
|
||
| 5286 |
APEcoin.dev
5286
APE
|
$0.104218 | $44.03 | 30-09-2024 |
569
|
-99.76% | 42,149.93% |
|
||
| 5287 |
White Eagle
5287
WEGL
|
$13.65 | $58.84 | 26-03-2026 |
27
|
-76.81% | 331.20% |
|
||
| 5288 |
Neurobro
5288
BRO
|
$0.000434 | $0.044421 | 02-01-2025 |
475
|
-99.02% | 10,128.07% |
|
||
| 5289 |
Douglas Adams
5289
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
823
|
-99.28% | 13,856.52% |
|
||
| 5290 |
The Kingdom Coin
5290
TKC
|
$0.014554 | $0.252446 | 16-05-2023 |
1072
|
-94.23% | 1,634.60% |
|
||
| 5291 |
KiteAI
5291
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
545
|
-99.95% | 196,841.56% |
|
||
| 5292 |
cwoin
5292
CWOIN
|
$0.000030 | $0.000411 | 08-10-2025 |
196
|
-92.60% | 1,252.18% |
|
||
| 5293 |
BIRDDOG
5293
BIRDDOG
|
$0.00000022 | $0.000016 | 04-06-2024 |
687
|
-98.61% | 7,113.49% |
|
||
| 5294 |
Dexalot
5294
ALOT
|
$0.042096 | $3.21 | 07-04-2022 |
1476
|
-98.69% | 7,519.06% |
|
||
| 5295 |
Outter Finance
5295
OUT
|
$0.000025 | $0.011433 | 31-07-2023 |
996
|
-99.78% | 45,137.25% |
|
||
| 5296 |
RefundCoin
5296
RFD
|
$0.00000187 | $0.000108 | 23-05-2023 |
1065
|
-98.26% | 5,661.58% |
|
||
| 5297 |
Xing Xing
5297
XING
|
$0.000294 | $0.007023 | 14-07-2025 |
282
|
-95.81% | 2,284.90% |
|
||
| 5298 |
Marscoin
5298
MARS
|
$0.032177 | $2.50 | 16-02-2021 |
1891
|
-98.71% | 7,673.75% |
|
||
| 5299 |
mfercoin
5299
$mfer
|
$0.000818 | $0.308522 | 30-03-2024 |
753
|
-99.73% | 37,614.56% |
|
||
| 5300 |
Ramifi Protocol
5300
RAM
|
$0.025400 | $10.72 | 31-03-2021 |
1848
|
-99.76% | 42,123.48% |
|
34.516 Monedas Monitoreadas - Página 106 de 691