Cap Mercado $2.65T
0.58%
Volumen 24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Majo
5251
MAJO
|
$0.008272 | $0.335283 | 05-12-2023 |
856
|
-97.53% | 3,953.15% |
|
||
| 5252 |
Coinzix
5252
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1069
|
-99.26% | 13,389.78% |
|
||
| 5253 |
SuperCells Token
5253
SCT
|
$0.002688 | $0.357883 | 02-04-2023 |
1103
|
-99.25% | 13,215.71% |
|
||
| 5254 |
HoldCoin
5254
HOLD
|
$0.00000918 | $0.004218 | 26-01-2025 |
438
|
-99.78% | 45,853.47% |
|
||
| 5255 |
NAWS.AI
5255
NAWS
|
$0.000554 | $0.005975 | 09-10-2025 |
182
|
-90.73% | 978.72% |
|
||
| 5256 |
PEGONetwork
5256
OSK-DAO
|
$0.035780 | $7,209.25 | 01-09-2022 |
1316
|
-100.00% | 20,148,776.37% |
|
||
| 5257 |
Crown Token
5257
CROWN
|
$0.957838 | $2.20 | 02-03-2026 |
38
|
-56.47% | 129.75% |
|
||
| 5258 |
Love Monster
5258
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
685
|
-99.56% | 22,863.90% |
|
||
| 5259 |
GameOnForge
5259
GO4
|
$0.198313 | $1.1051 | 20-06-2025 |
293
|
-82.06% | 457.26% |
|
||
| 5260 |
Dash 2 Trade
5260
D2T
|
$0.000758 | $0.053943 | 06-03-2023 |
1130
|
-98.59% | 7,016.05% |
|
||
| 5261 |
Babylons
5261
BABI
|
$0.000361 | $0.792330 | 25-08-2021 |
1688
|
-99.95% | 219,564.01% |
|
||
| 5262 |
PRIMAL
5262
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1155
|
-99.85% | 68,638.13% |
|
||
| 5263 |
INVITE Token
5263
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
595
|
-96.29% | 2,597.55% |
|
||
| 5264 |
Artmeta
5264
MART
|
$0.002886 | $0.185213 | 15-07-2022 |
1364
|
-98.44% | 6,318.55% |
|
||
| 5265 |
KingdomX
5265
KT
|
$0.000223 | $0.071997 | 11-02-2022 |
1518
|
-99.69% | 32,224.74% |
|
||
| 5266 |
Ayni Gold
5266
AYNI
|
$0.285533 | $0.301883 | 08-02-2026 |
60
|
-5.42% | 5.73% |
|
||
| 5267 |
Beyond Gaming
5267
BDG
|
$0.000157 | $0.003395 | 24-06-2025 |
289
|
-95.38% | 2,063.49% |
|
||
| 5268 |
BitcoinFile
5268
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2803
|
-99.01% | 10,038.39% |
|
||
| 5269 |
BURT
5269
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
307
|
-96.88% | 3,104.17% |
|
||
| 5270 |
NeuroWeb
5270
NEURO
|
$0.003091 | $0.158781 | 18-12-2024 |
477
|
-98.05% | 5,037.43% |
|
||
| 5271 |
JETMAX
5271
JET
|
$1.88 | $2.65 | 29-10-2025 |
162
|
-28.92% | 40.68% |
|
||
| 5272 |
Pando
5272
PANDO
|
$0.000190 | $8.60 | 07-04-2021 |
1828
|
-100.00% | 4,534,931.96% |
|
||
| 5273 |
EVERY GAME
5273
EGAME
|
$0.00000676 | $0.023480 | 27-11-2021 |
1594
|
-99.97% | 347,141.10% |
|
||
| 5274 |
Naka Bodhi Token
5274
NBOT
|
$0.008545 | $0.068923 | 12-07-2020 |
2097
|
-87.60% | 706.60% |
|
||
| 5275 |
Otherworld
5275
OWN
|
$0.037838 | $0.713884 | 16-01-2025 |
448
|
-94.70% | 1,786.68% |
|
||
| 5276 |
GEMSTON
5276
GEMSTON
|
$0.075602 | $0.429343 | 12-04-2024 |
727
|
-82.39% | 467.90% |
|
||
| 5277 |
Alpaca City
5277
ALPA
|
$0.012386 | $2.03 | 15-04-2021 |
1820
|
-99.39% | 16,271.45% |
|
||
| 5278 |
Hiver
5278
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
478
|
-99.95% | 185,363.18% |
|
||
| 5279 |
AmazingTeamDAO
5279
AMAZINGTEAM
|
$0.791882 | $92.81 | 25-06-2022 |
1384
|
-99.15% | 11,619.73% |
|
||
| 5280 |
Kangamoon
5280
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
647
|
-99.92% | 119,643.53% |
|
||
| 5281 |
Analysoor
5281
ZERO
|
$0.047744 | $3.13 | 26-12-2023 |
835
|
-98.48% | 6,459.89% |
|
||
| 5282 |
Colizeum
5282
ZEUM
|
$0.000955 | $0.050281 | 06-05-2022 |
1434
|
-98.10% | 5,164.32% |
|
||
| 5283 |
OPEN Ticketing Ecosystem
5283
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
494
|
-94.15% | 1,608.36% |
|
||
| 5284 |
Web3Shot
5284
W3S
|
$0.001069 | $1.0235 | 22-09-2024 |
564
|
-99.90% | 95,609.26% |
|
||
| 5285 |
Waggle Network
5285
WAG
|
$0.000600 | $3.69 | 05-11-2021 |
1616
|
-99.98% | 615,229.66% |
|
||
| 5286 |
Youclout
5286
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1589
|
-99.97% | 308,832.78% |
|
||
| 5287 |
FOMO
5287
JUSTFOMO1
|
$0.001769 | $0.012094 | 12-09-2025 |
209
|
-85.37% | 583.50% |
|
||
| 5288 |
JLaunchpad
5288
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
373
|
-96.09% | 2,460.24% |
|
||
| 5289 |
Swan Chain
5289
SWAN
|
$0.000507 | $0.038767 | 21-02-2025 |
412
|
-98.69% | 7,539.29% |
|
||
| 5290 |
1
5290
1
|
$0.000065 | $0.007098 | 04-10-2025 |
187
|
-99.08% | 10,821.97% |
|
||
| 5291 |
AI Meta Club
5291
AMC
|
$0.088879 | $4.89 | 16-03-2025 |
389
|
-98.18% | 5,403.21% |
|
||
| 5292 |
Seasons
5292
SEAS
|
$0.289894 | $0.313045 | 14-03-2026 |
26
|
-7.40% | 7.99% |
|
||
| 5293 |
Port Finance
5293
PORT
|
$0.003954 | $15.11 | 11-09-2021 |
1671
|
-99.97% | 382,088.95% |
|
||
| 5294 |
MMPRO Token
5294
MMPRO
|
$0.002138 | $11.39 | 16-01-2022 |
1544
|
-99.98% | 532,973.12% |
|
||
| 5295 |
Staicy Sport
5295
SPORT
|
$0.005556 | $0.135901 | 11-08-2025 |
241
|
-95.91% | 2,346.11% |
|
||
| 5296 |
Schrodinger
5296
SGR
|
$0.281929 | $3.08 | 06-05-2024 |
703
|
-90.86% | 993.92% |
|
||
| 5297 |
Weave6
5297
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
761
|
-99.89% | 92,066.38% |
|
||
| 5298 |
Zeusshield
5298
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3016
|
-99.87% | 78,620.12% |
|
||
| 5299 |
Everybody Holds
5299
HOLD
|
$0.000120 | $0.001607 | 09-07-2025 |
274
|
-92.51% | 1,235.34% |
|
||
| 5300 |
Lamina1
5300
L1
|
$0.002125 | $0.602076 | 27-11-2024 |
498
|
-99.65% | 28,226.87% |
|
34.477 Monedas Monitoreadas - Página 106 de 690