Cap Mercado $3.36T 1.02%
Volumen 24h $263.59B 36.08%
BTC % 54.63% 0.34%
ETH % 11.24% -0.53%
Monedas 34.025 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251 $0.204088 $1.84 15-06-2024
577
-88.91% 801.38%
5252
Lootex
Lootex
5252
LOOT
$0.000927 $1.58 13-04-2022
1371
-99.94% 170,729.15%
5253
Laïka
Laïka
5253
LAIKA
$0.048767 $1.1625 17-12-2024
392
-95.81% 2,283.84%
5254
Drac (BRC)
Drac (BRC)
5254
DRAC
$0.006136 $0.040916 16-12-2023
759
-85.00% 566.81%
5255 $0.000425 $0.006689 09-05-2024
614
-93.65% 1,475.57%
5256
RoboStack
RoboStack
5256
ROBOT
$0.000686 $0.008679 01-11-2025
73
-92.10% 1,165.58%
5257
AIRian
AIRian
5257
AIR
$0.008156 $0.115381 12-08-2024
519
-92.93% 1,314.60%
5258
AID
AID
5258
AID
$4.89 $10.56 05-12-2025
39
-53.71% 116.01%
5259
HashPack
HashPack
5259
PACK
$0.007464 $0.083883 06-12-2024
403
-91.10% 1,023.79%
5260
RefundCoin
RefundCoin
5260
RFD
$0.00000235 $0.000108 23-05-2023
966
-97.82% 4,495.02%
5261
FOMO
FOMO
5261
JUSTFOMO1
$0.001861 $0.012094 12-09-2025
123
-84.61% 549.98%
5262
Degods
Degods
5262
DEGOD
$0.000437 $0.005756 01-12-2024
408
-92.40% 1,215.70%
5263
BitcoinII
BitcoinII
5263
BC2
$0.851407 $0.948634 06-01-2026
7
-10.25% 11.42%
5264
Marscoin
Marscoin
5264
MARS
$0.068090 $2.50 16-02-2021
1792
-97.28% 3,573.59%
5265
Abel finance
Abel finance
5265
ABEL
$0.004440 $0.319142 27-01-2023
1082
-98.61% 7,088.02%
5266
CoinMetro
CoinMetro
5266
XCM
$0.053487 $0.924744 16-02-2022
1427
-94.22% 1,628.90%
5267 $0.742619 $7.47 08-08-2025
158
-90.05% 905.42%
5268
Convex CRV
Convex CRV
5268
CVXCRV
$0.168121 $6.54 04-01-2022
1470
-97.43% 3,791.12%
5269
BURT
BURT
5269
BURT
$0.000057 $0.002581 06-06-2025
221
-97.79% 4,421.38%
5270
AladdinDAO
AladdinDAO
5270
ALD
$0.025342 $337.07 27-10-2025
78
-99.99% 1,329,942.14%
5271
Based Fartcoin
Based Fartcoin
5271
FARTCOIN
$0.000042 $0.000770 17-01-2025
361
-94.56% 1,737.01%
5272
Friend3
Friend3
5272
F3
$0.001229 $0.092020 22-12-2023
753
-98.66% 7,386.08%
5273
FAST
FAST
5273
FAST
$0.004338 $0.204267 28-06-2024
564
-97.88% 4,609.26%
5274
sols
sols
5274
SOLS
$0.015680 $8.04 15-12-2023
760
-99.81% 51,186.52%
5275
Dexalot
Dexalot
5275
ALOT
$0.062446 $3.21 07-04-2022
1377
-98.05% 5,036.14%
5276
Starcoin
Starcoin
5276
STC
$0.000898 $0.140864 21-08-2022
1241
-99.36% 15,591.05%
5277
Chiba
Chiba
5277
CHIB
$0.00000067 $0.000021 13-11-2024
426
-96.77% 2,991.51%
5278
TFS Token
TFS Token
5278
TFS
$0.003319 $0.007988 01-01-2023
1108
-58.46% 140.71%
5279 $0.00000427 $0.033830 01-09-2023
865
-99.99% 792,907.97%
5280
Karmaverse
Karmaverse
5280
KNOT
$0.002482 $0.739589 04-04-2022
1380
-99.66% 29,702.60%
5281
Lumishare
Lumishare
5281
LUMI
$0.001811 $0.161813 17-02-2024
696
-98.88% 8,834.99%
5282
Hydrex
Hydrex
5282
HYDX
$0.137710 $0.559379 01-11-2025
73
-75.38% 306.20%
5283
BOBER
BOBER
5283
BOBER
$0.000084 $0.001520 27-11-2024
412
-94.49% 1,713.35%
5284 $0.000403 $0.165146 23-01-2024
721
-99.76% 40,889.86%
5285
Wagmi
Wagmi
5285
WAGMI
$0.002162 $0.281611 13-12-2023
762
-99.23% 12,923.23%
5286
Okayeg
Okayeg
5286
OKAYEG
$0.00000174 $0.000040 23-05-2024
600
-95.65% 2,200.67%
5287
IZAKA-YA
IZAKA-YA
5287
IZKY
$0.000170 $0.000232 07-01-2026
6
-26.97% 36.94%
5288
IoTAI
IoTAI
5288
IOTAI
$0.008723 $0.047905 14-08-2025
152
-81.79% 449.17%
5289 $0.003259 $0.034998 09-12-2024
400
-90.69% 974.04%
5290
smolecoin
smolecoin
5290
SMOLE
$0.000030 $0.000253 22-03-2024
662
-88.30% 754.56%
5291
INVITE Token
INVITE Token
5291
INVITE
$0.001120 $0.012557 22-08-2024
509
-91.08% 1,021.42%
5292 $0.000814 $0.011748 04-12-2024
405
-93.07% 1,342.87%
5293
COW
COW
5293
COW
$0.008590 $0.062724 06-04-2025
282
-86.30% 630.18%
5294
Inkryptus
Inkryptus
5294
INKY
$1.60 $1.86 14-02-2025
333
-13.67% 15.83%
5295
Staked ICX
Staked ICX
5295
sICX
$0.081168 $2.83 15-11-2021
1520
-97.14% 3,391.09%
5296 $2.19 $5.28 27-11-2025
47
-58.53% 141.17%
5297
Hawk
Hawk
5297
HAWK
$0.000035 $0.000877 17-01-2025
361
-95.96% 2,376.83%
5298
DiemLibre
DiemLibre
5298
DLB
$0.000079 $0.003024 26-01-2022
1448
-97.40% 3,741.89%
5299
Waterfall
Waterfall
5299
WATER
$0.000149 $0.010084 26-07-2024
536
-98.53% 6,687.11%
5300 $0.000665 $0.075521 31-12-2024
378
-99.12% 11,250.48%
34.025 Monedas Monitoreadas - Página 106 de 681