Cap Mercado $3.37T
-0.41%
Volumen 24h $288.18B
-9.6%
BTC % 54.88%
-0.05%
ETH % 11.28%
1.24%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Helion
5251
HLN
|
$0.075026 | $0.199616 | 22-04-2024 |
591
|
-62.41% | 166.06% |
|
||
| 5252 |
Ecorpay Token
5252
ECOR
|
$0.030132 | $0.046852 | 29-05-2025 |
189
|
-35.69% | 55.49% |
|
||
| 5253 |
Weave6
5253
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
635
|
-99.89% | 89,950.19% |
|
||
| 5254 |
Pharaoh
5254
PHAR
|
$176.39 | $1,147.32 | 06-03-2025 |
273
|
-84.63% | 550.44% |
|
||
| 5255 |
Mobipad
5255
MBP
|
$0.061842 | $0.9994 | 10-07-2022 |
1243
|
-93.81% | 1,515.99% |
|
||
| 5256 |
TRAX
5256
TRAX
|
$0.000278 | $0.006704 | 06-12-2024 |
363
|
-95.86% | 2,314.16% |
|
||
| 5257 |
smolecoin
5257
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
622
|
-88.59% | 776.72% |
|
||
| 5258 |
Diem
5258
DIEM
|
$139.34 | $231.91 | 09-10-2025 |
56
|
-39.92% | 66.43% |
|
||
| 5259 |
Galactica.com
5259
GNET
|
$0.028555 | $0.106239 | 09-10-2025 |
56
|
-73.12% | 272.05% |
|
||
| 5260 |
Bitcoin Cats
5260
1CAT
|
$0.000143 | $0.015349 | 27-12-2023 |
708
|
-99.07% | 10,635.97% |
|
||
| 5261 |
Pizza (Ordinals)
5261
PIZZA
|
$0.128479 | $5.87 | 27-08-2024 |
464
|
-97.81% | 4,472.10% |
|
||
| 5262 |
Casper AI
5262
AIAGENT
|
$0.000500 | $0.019247 | 07-01-2025 |
331
|
-97.40% | 3,750.81% |
|
||
| 5263 |
Sourceless
5263
STR
|
$0.003601 | $0.205079 | 12-06-2023 |
906
|
-98.24% | 5,595.06% |
|
||
| 5264 |
ANALOS
5264
LOS
|
$0.000275 | $0.003229 | 15-09-2025 |
80
|
-91.49% | 1,074.71% |
|
||
| 5265 |
BeerBear
5265
BEERBEAR1
|
$0.000343 | $0.000597 | 16-10-2025 |
49
|
-42.50% | 73.90% |
|
||
| 5266 |
Real Estate Metaverse
5266
REM
|
$0.002116 | $0.033816 | 20-01-2025 |
318
|
-93.74% | 1,497.81% |
|
||
| 5267 |
Single Finance
5267
SINGLE
|
$0.000084 | $0.211341 | 04-02-2022 |
1399
|
-99.96% | 251,335.10% |
|
||
| 5268 |
Nuklai
5268
NAI
|
$0.000483 | $0.063705 | 19-04-2024 |
594
|
-99.24% | 13,088.06% |
|
||
| 5269 |
Backstage
5269
BKS
|
$0.004345 | $0.013838 | 13-11-2025 |
21
|
-68.60% | 218.51% |
|
||
| 5270 |
Miss Kaka
5270
KAKA
|
$0.000061 | $0.000713 | 07-10-2025 |
58
|
-91.47% | 1,071.71% |
|
||
| 5271 |
MMPRO Token
5271
MMPRO
|
$0.003885 | $11.39 | 16-01-2022 |
1418
|
-99.97% | 293,240.19% |
|
||
| 5272 |
Seal
5272
SEAL
|
$0.017971 | $1.50 | 30-08-2024 |
461
|
-98.80% | 8,266.99% |
|
||
| 5273 |
ADO Protocol
5273
ADO
|
$0.026220 | $0.065886 | 02-10-2025 |
63
|
-60.20% | 151.28% |
|
||
| 5274 |
Ramifi Protocol
5274
RAM
|
$0.005983 | $10.72 | 31-03-2021 |
1709
|
-99.94% | 179,152.35% |
|
||
| 5275 |
Nova
5275
NOVAINAI1
|
$11,101.92 | $18,535.52 | 11-11-2025 |
23
|
-40.10% | 66.96% |
|
||
| 5276 |
Aura Network
5276
AURA
|
$0.004117 | $0.217759 | 08-08-2022 |
1214
|
-98.11% | 5,189.25% |
|
||
| 5277 |
EtherFloki
5277
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
107
|
-98.26% | 5,645.36% |
|
||
| 5278 |
Everybody Holds
5278
HOLD
|
$0.000249 | $0.001607 | 09-07-2025 |
148
|
-84.51% | 545.78% |
|
||
| 5279 |
TON xStock
5279
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
35
|
-21.43% | 27.27% |
|
||
| 5280 |
RefundCoin
5280
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
926
|
-97.71% | 4,267.88% |
|
||
| 5281 |
Extra Finance
5281
EXTRA
|
$0.012806 | $0.283335 | 28-03-2024 |
616
|
-95.48% | 2,112.53% |
|
||
| 5282 |
Netswap
5282
NETT
|
$0.019084 | $7.21 | 09-02-2022 |
1394
|
-99.74% | 37,692.17% |
|
||
| 5283 |
mfercoin
5283
$mfer
|
$0.003418 | $0.308522 | 30-03-2024 |
614
|
-98.89% | 8,926.46% |
|
||
| 5284 |
eBlockStock
5284
EBSO
|
$0.016705 | $0.084021 | 09-10-2021 |
1517
|
-80.12% | 402.97% |
|
||
| 5285 |
Baby World Liberty Financial
5285
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
95
|
-86.50% | 640.96% |
|
||
| 5286 |
ALIENX
5286
AIX
|
$0.002111 | $0.040963 | 12-11-2024 |
387
|
-94.85% | 1,840.12% |
|
||
| 5287 |
Real Realm
5287
REAL
|
$0.000027 | $0.420568 | 26-11-2021 |
1469
|
-99.99% | 1,547,984.02% |
|
||
| 5288 |
Analysoor
5288
ZERO
|
$0.076908 | $3.13 | 26-12-2023 |
709
|
-97.54% | 3,972.28% |
|
||
| 5289 |
Domi Online
5289
DOMI
|
$0.001914 | $0.447191 | 01-02-2022 |
1402
|
-99.57% | 23,266.78% |
|
||
| 5290 |
AmazingTeamDAO
5290
AMAZINGTEAM
|
$0.517632 | $92.81 | 25-06-2022 |
1258
|
-99.44% | 17,829.04% |
|
||
| 5291 |
Tari
5291
WXTM
|
$0.002672 | $0.007741 | 29-10-2025 |
36
|
-65.49% | 189.76% |
|
||
| 5292 |
TFS Token
5292
TFS
|
$0.003467 | $0.007988 | 01-01-2023 |
1068
|
-56.60% | 130.42% |
|
||
| 5293 |
Wrapped Story
5293
WIP
|
$2.35 | $14.65 | 21-09-2025 |
74
|
-83.95% | 522.90% |
|
||
| 5294 |
ULTRON
5294
ULX
|
$0.002934 | $0.186778 | 11-09-2023 |
815
|
-98.43% | 6,264.99% |
|
||
| 5295 |
CoinMetro
5295
XCM
|
$0.058660 | $0.924744 | 16-02-2022 |
1387
|
-93.66% | 1,476.45% |
|
||
| 5296 |
Silo Finance
5296
SILO
|
$0.009347 | $0.959887 | 10-04-2022 |
1334
|
-99.03% | 10,169.63% |
|
||
| 5297 |
Bitcoin Cash on Base
5297
BCHB
|
$0.013627 | $0.090301 | 04-08-2024 |
487
|
-84.91% | 562.66% |
|
||
| 5298 |
Squid Game (CTO)
5298
SQUID
|
$0.003262 | $0.034998 | 09-12-2024 |
360
|
-90.68% | 972.99% |
|
||
| 5299 |
Basilisk
5299
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1203
|
-93.02% | 1,333.38% |
|
||
| 5300 |
Salute
5300
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
73
|
-99.08% | 10,754.54% |
|
33.760 Monedas Monitoreadas - Página 106 de 676