Cap Mercado $3.19T
-0.47%
Volumen 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Delphy
5251
DPY
|
$0.001388 | $4.78 | 04-01-2018 |
2919
|
-99.97% | 344,186.02% |
|
||
| 5252 |
ASTRA Protocol
5252
ASTRA
|
$0.000556 | $0.500410 | 23-02-2023 |
1043
|
-99.89% | 89,941.76% |
|
||
| 5253 |
Helion
5253
HLN
|
$0.061093 | $0.199616 | 22-04-2024 |
619
|
-69.39% | 226.74% |
|
||
| 5254 |
Tate Terminal
5254
TATE
|
$0.000388 | $0.032848 | 28-10-2024 |
430
|
-98.82% | 8,355.33% |
|
||
| 5255 |
Empulser
5255
CPT
|
$0.276007 | $0.404459 | 16-12-2025 |
16
|
-31.76% | 46.54% |
|
||
| 5256 |
Operon Origins
5256
ORO
|
$0.000382 | $61.37 | 03-12-2021 |
1490
|
-100.00% | 16,071,091.31% |
|
||
| 5257 |
Analysoor
5257
ZERO
|
$0.069015 | $3.13 | 26-12-2023 |
737
|
-97.80% | 4,438.05% |
|
||
| 5258 |
ULTRON
5258
ULX
|
$0.001822 | $0.186778 | 11-09-2023 |
843
|
-99.02% | 10,151.39% |
|
||
| 5259 |
Fart Coin
5259
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
606
|
-81.38% | 437.18% |
|
||
| 5260 |
Glo Dollar
5260
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
305
|
-8.71% | 9.54% |
|
||
| 5261 |
MuxyAI
5261
MAI
|
$0.000084 | $0.007506 | 08-06-2025 |
207
|
-98.88% | 8,841.88% |
|
||
| 5262 |
Ordify
5262
ORFY
|
$0.002445 | $0.732509 | 22-04-2024 |
619
|
-99.67% | 29,863.42% |
|
||
| 5263 |
Prospective
5263
PROS
|
$0.031787 | $0.046019 | 14-08-2025 |
140
|
-30.93% | 44.77% |
|
||
| 5264 |
DOGEN
5264
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
331
|
-99.42% | 17,212.54% |
|
||
| 5265 |
Metaverse HQ
5265
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
328
|
-98.63% | 7,225.73% |
|
||
| 5266 |
PinEye
5266
PinEye
|
$0.000028 | $0.037422 | 27-01-2025 |
339
|
-99.92% | 132,209.63% |
|
||
| 5267 |
AIRian
5267
AIR
|
$0.008436 | $0.115381 | 12-08-2024 |
507
|
-92.69% | 1,267.79% |
|
||
| 5268 |
AmazingTeamDAO
5268
AMAZINGTEAM
|
$0.762284 | $92.81 | 25-06-2022 |
1286
|
-99.18% | 12,074.79% |
|
||
| 5269 |
Bitcat
5269
BITCAT
|
$0.000119 | $0.007618 | 03-04-2024 |
638
|
-98.44% | 6,306.34% |
|
||
| 5270 |
OrangeDX
5270
O4DX
|
$0.001312 | $0.222733 | 30-05-2024 |
581
|
-99.41% | 16,876.99% |
|
||
| 5271 |
Drac (BRC)
5271
DRAC
|
$0.005153 | $0.040916 | 16-12-2023 |
747
|
-87.41% | 694.06% |
|
||
| 5272 |
Cellula
5272
CELA
|
$0.000036 | $0.049173 | 03-12-2024 |
394
|
-99.93% | 135,842.46% |
|
||
| 5273 |
Guarantee
5273
TEE
|
$34.01 | $34.70 | 12-09-2024 |
476
|
-1.98% | 2.02% |
|
||
| 5274 |
HIRO
5274
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
519
|
-100.00% | 2,668,464.62% |
|
||
| 5275 |
Megalink
5275
MG8
|
$0.000055 | $0.071954 | 06-12-2024 |
391
|
-99.92% | 129,895.93% |
|
||
| 5276 |
Youclout
5276
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1491
|
-99.98% | 434,806.17% |
|
||
| 5277 |
AmsterdamCoin
5277
AMS
|
$0.001560 | $0.055656 | 13-01-2018 |
2910
|
-97.20% | 3,468.55% |
|
||
| 5278 |
STIX
5278
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
381
|
-98.70% | 7,610.26% |
|
||
| 5279 |
NeuroWeb
5279
NEURO
|
$0.009523 | $0.158781 | 18-12-2024 |
379
|
-94.00% | 1,567.38% |
|
||
| 5280 |
Fyde
5280
FYDE
|
$0.003870 | $0.076864 | 17-01-2025 |
349
|
-94.97% | 1,886.25% |
|
||
| 5281 |
Yuliverse
5281
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
335
|
-99.08% | 10,820.34% |
|
||
| 5282 |
Friend3
5282
F3
|
$0.001227 | $0.092020 | 22-12-2023 |
741
|
-98.67% | 7,397.84% |
|
||
| 5283 |
Trex20
5283
TX20
|
$0.000648 | $0.136656 | 10-04-2024 |
631
|
-99.53% | 20,995.38% |
|
||
| 5284 |
PotCoin
5284
POT
|
$0.000953 | $0.508288 | 31-12-2017 |
2923
|
-99.81% | 53,209.06% |
|
||
| 5285 |
NightVerse Game
5285
NVG
|
$0.000192 | $0.698950 | 16-02-2023 |
1050
|
-99.97% | 363,949.98% |
|
||
| 5286 |
Reign of Terror
5286
REIGN
|
$0.000187 | $0.016474 | 08-05-2023 |
969
|
-98.86% | 8,698.69% |
|
||
| 5287 |
99Starz
5287
STZ
|
$0.008886 | $1.0052 | 19-12-2021 |
1474
|
-99.12% | 11,212.73% |
|
||
| 5288 |
GOATS
5288
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
391
|
-97.93% | 4,733.60% |
|
||
| 5289 |
NOOT (BRC-20)
5289
NOOT
|
$0.000097 | $0.004660 | 15-04-2024 |
626
|
-97.91% | 4,689.54% |
|
||
| 5290 |
Andromeda
5290
ANDR
|
$0.000557 | $1.0439 | 08-04-2024 |
633
|
-99.95% | 187,420.75% |
|
||
| 5291 |
Real Realm
5291
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1497
|
-99.99% | 1,177,203.10% |
|
||
| 5292 |
BitcoinFile
5292
BIFI
|
$0.000081 | $0.022124 | 06-08-2018 |
2705
|
-99.63% | 27,240.21% |
|
||
| 5293 |
Good Games Guild
5293
GGG
|
$0.001272 | $16.78 | 25-11-2021 |
1498
|
-99.99% | 1,319,340.39% |
|
||
| 5294 |
ESG
5294
ESG
|
$0.018461 | $1.88 | 19-04-2022 |
1353
|
-99.02% | 10,108.07% |
|
||
| 5295 |
Versus-X
5295
VSX
|
$0.002374 | $0.252029 | 05-04-2024 |
636
|
-99.06% | 10,514.71% |
|
||
| 5296 |
Karmaverse
5296
KNOT
|
$0.000771 | $0.739589 | 04-04-2022 |
1368
|
-99.90% | 95,795.15% |
|
||
| 5297 |
SAY Coin
5297
SAY
|
$0.000140 | $0.003336 | 13-02-2025 |
322
|
-95.81% | 2,285.12% |
|
||
| 5298 |
Sukhavati Network
5298
SKT
|
$0.000724 | $0.494434 | 16-08-2021 |
1599
|
-99.85% | 68,158.59% |
|
||
| 5299 |
DPRating
5299
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2332
|
-96.33% | 2,623.55% |
|
||
| 5300 |
STON.fi
5300
STON
|
$0.372676 | $32.40 | 11-04-2024 |
630
|
-98.85% | 8,594.54% |
|
33.888 Monedas Monitoreadas - Página 106 de 678