Cap Mercado $2.56T
1.28%
Volumen 24h $227.59B
4.57%
BTC % 54.59%
0.55%
ETH % 9.57%
0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
STON.fi
5251
STON
|
$0.348589 | $32.40 | 11-04-2024 |
699
|
-98.92% | 9,195.34% |
|
||
| 5252 |
Optio
5252
OPT
|
$0.001741 | $0.034523 | 24-03-2025 |
352
|
-94.96% | 1,882.60% |
|
||
| 5253 |
ピータさん
5253
PETAH
|
$0.000036 | $0.000604 | 24-02-2026 |
15
|
-94.08% | 1,589.38% |
|
||
| 5254 |
Petunia
5254
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
295
|
-99.60% | 24,757.07% |
|
||
| 5255 |
ScamFari token
5255
SCM
|
$0.00000320 | $0.033830 | 01-09-2023 |
922
|
-99.99% | 1,056,088.58% |
|
||
| 5256 |
SPONGE
5256
SPONGE
|
$0.00000266 | $0.004171 | 09-03-2024 |
732
|
-99.94% | 156,698.99% |
|
||
| 5257 |
Raptoreum
5257
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
802
|
-100.00% | 9,425,370,923.35% |
|
||
| 5258 |
Conan
5258
CONAN
|
$0.003351 | $0.017412 | 24-02-2025 |
380
|
-80.76% | 419.67% |
|
||
| 5259 |
NPRO
5259
NPRO
|
$0.203104 | $0.907086 | 15-12-2025 |
86
|
-77.61% | 346.61% |
|
||
| 5260 |
SAY Coin
5260
SAY
|
$0.000027 | $0.003336 | 13-02-2025 |
391
|
-99.19% | 12,214.34% |
|
||
| 5261 |
Hex
5261
HEX
|
$0.000703 | $0.556091 | 16-11-2021 |
1576
|
-99.87% | 79,031.56% |
|
||
| 5262 |
Dexalot
5262
ALOT
|
$0.040618 | $3.21 | 07-04-2022 |
1434
|
-98.73% | 7,796.25% |
|
||
| 5263 |
Metafluence
5263
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1494
|
-99.86% | 72,539.06% |
|
||
| 5264 |
WeatherXM
5264
WXM
|
$0.022620 | $0.773400 | 06-12-2024 |
460
|
-97.08% | 3,319.17% |
|
||
| 5265 |
分红狗头
5265
分红狗头
|
$0.000091 | $0.012260 | 30-01-2026 |
40
|
-99.26% | 13,360.43% |
|
||
| 5266 |
GUAC
5266
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
733
|
-98.92% | 9,124.83% |
|
||
| 5267 |
FOOM
5267
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
155
|
-68.89% | 221.43% |
|
||
| 5268 |
Quick Transfer coin / Torj.world
5268
QTCC
|
$0.000112 | $0.189105 | 10-04-2021 |
1796
|
-99.94% | 168,703.07% |
|
||
| 5269 |
Orby Network (USC)
5269
USC
|
$1.1419 | $1.3240 | 30-01-2026 |
40
|
-13.75% | 15.94% |
|
||
| 5270 |
Golden Magfi
5270
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
664
|
-99.67% | 29,799.13% |
|
||
| 5271 |
717ai by Virtuals
5271
WIRE
|
$0.001304 | $0.023221 | 30-10-2025 |
132
|
-94.38% | 1,680.90% |
|
||
| 5272 |
Philcoin
5272
PHL
|
$0.023033 | $0.933057 | 10-04-2022 |
1431
|
-97.53% | 3,951.04% |
|
||
| 5273 |
HBC
5273
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
195
|
-69.55% | 228.41% |
|
||
| 5274 |
Moonlander
5274
FM
|
$0.004718 | $0.039756 | 11-08-2025 |
212
|
-88.13% | 742.58% |
|
||
| 5275 |
Klever Finance
5275
KFI
|
$0.420070 | $206.51 | 29-07-2022 |
1321
|
-99.80% | 49,061.80% |
|
||
| 5276 |
Baby BFT
5276
BBFT
|
$0.000261 | $0.007844 | 08-10-2025 |
154
|
-96.68% | 2,909.73% |
|
||
| 5277 |
Sourceless
5277
STR
|
$0.008793 | $0.205079 | 12-06-2023 |
1003
|
-95.71% | 2,232.33% |
|
||
| 5278 |
Anzen Finance (USDZ)
5278
USDZ
|
$0.9922 | $1.0135 | 10-10-2025 |
152
|
-2.10% | 2.15% |
|
||
| 5279 |
GIOVE
5279
GIOVE
|
$0.916072 | $36.70 | 23-07-2024 |
596
|
-97.50% | 3,906.01% |
|
||
| 5280 |
Abel finance
5280
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1139
|
-98.61% | 7,080.00% |
|
||
| 5281 |
Dollar on Chain
5281
DOC
|
$0.9918 | $1.0574 | 01-07-2022 |
1349
|
-6.20% | 6.61% |
|
||
| 5282 |
BTAF token
5282
BTAF
|
$0.028295 | $0.141012 | 06-03-2024 |
735
|
-79.93% | 398.36% |
|
||
| 5283 |
Human
5283
HMT
|
$0.003459 | $1.3740 | 14-08-2021 |
1670
|
-99.75% | 39,618.70% |
|
||
| 5284 |
AladdinDAO
5284
ALD
|
$0.017763 | $337.07 | 27-10-2025 |
135
|
-99.99% | 1,897,504.78% |
|
||
| 5285 |
Coinnektplus
5285
CNKT+
|
$0.001395 | $0.009908 | 22-01-2026 |
48
|
-85.92% | 610.30% |
|
||
| 5286 |
Utya
5286
UTYA
|
$0.005302 | $8.94 | 13-11-2025 |
118
|
-99.94% | 168,491.41% |
|
||
| 5287 |
PotCoin
5287
POT
|
$0.000826 | $0.508288 | 31-12-2017 |
2992
|
-99.84% | 61,444.80% |
|
||
| 5288 |
AI Nexus
5288
A1X
|
$0.000363 | $0.015956 | 12-12-2024 |
454
|
-97.73% | 4,300.63% |
|
||
| 5289 |
UCBI Banking
5289
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
66
|
-22.30% | 28.70% |
|
||
| 5290 |
Wolfswap
5290
WOLFSWAP
|
$0.000183 | $0.000796 | 28-08-2025 |
195
|
-77.01% | 334.90% |
|
||
| 5291 |
Pikamoon
5291
PIKA
|
$0.00000090 | $0.003014 | 31-03-2024 |
710
|
-99.97% | 334,383.22% |
|
||
| 5292 |
EURØP
5292
EUROP
|
$1.1613 | $1.1955 | 29-01-2026 |
41
|
-2.86% | 2.94% |
|
||
| 5293 |
Anvil
5293
ANVL
|
$0.000694 | $0.001372 | 29-12-2025 |
72
|
-49.46% | 97.86% |
|
||
| 5294 |
VTRADING
5294
VT
|
$0.001871 | $0.087092 | 30-05-2024 |
650
|
-97.85% | 4,555.92% |
|
||
| 5295 |
Based Fartcoin
5295
FARTCOIN
|
$0.00000975 | $0.000770 | 17-01-2025 |
418
|
-98.73% | 7,802.44% |
|
||
| 5296 |
Shytoshi Kusama
5296
SHY
|
$0.002141 | $0.009097 | 29-01-2026 |
41
|
-76.47% | 324.98% |
|
||
| 5297 |
Otherworld
5297
OWN
|
$0.029896 | $0.713884 | 16-01-2025 |
419
|
-95.81% | 2,287.88% |
|
||
| 5298 |
KingdomX
5298
KT
|
$0.000821 | $0.071997 | 11-02-2022 |
1489
|
-98.86% | 8,666.95% |
|
||
| 5299 |
NuLink
5299
NLK
|
$0.000087 | $0.069349 | 04-06-2024 |
645
|
-99.87% | 79,614.26% |
|
||
| 5300 |
EDUM
5300
EDUM
|
$0.142849 | $1.1770 | 19-03-2024 |
722
|
-87.86% | 723.93% |
|
34.325 Monedas Monitoreadas - Página 106 de 687