Cap Mercado $2.79T
-0.15%
Volumen 24h $283.68B
-6.49%
BTC % 55.78%
-0.14%
ETH % 10.01%
-1.29%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
qiibee
5251
QBX
|
$0.000843 | $0.081544 | 12-12-2024 |
498
|
-98.97% | 9,567.51% |
|
||
| 5252 |
Army
5252
ARMY
|
$0.002546 | $0.004760 | 17-04-2026 |
7
|
-46.50% | 86.93% |
|
||
| 5253 |
Greever
5253
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,925.32% |
|
||
| 5254 |
WYDE: End Hunger
5254
EAT
|
$0.000960 | $0.001043 | 17-04-2026 |
7
|
-7.91% | 8.59% |
|
||
| 5255 |
Chinese Andy
5255
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
326
|
-88.20% | 747.44% |
|
||
| 5256 |
Love Monster
5256
LOVE
|
$0.00000548 | $0.004258 | 24-05-2024 |
700
|
-99.87% | 77,618.50% |
|
||
| 5257 |
Human
5257
HMT
|
$0.003364 | $1.3740 | 14-08-2021 |
1714
|
-99.76% | 40,747.88% |
|
||
| 5258 |
Sourceless
5258
STR
|
$0.007267 | $0.205079 | 12-06-2023 |
1047
|
-96.46% | 2,722.02% |
|
||
| 5259 |
The America Party
5259
TAP
|
$0.000083 | $0.003404 | 01-07-2025 |
297
|
-97.56% | 4,000.79% |
|
||
| 5260 |
nothing
5260
UNKOWN
|
$0.000945 | $0.201898 | 10-12-2024 |
500
|
-99.53% | 21,269.93% |
|
||
| 5261 |
Gather
5261
GAT
|
$0.451781 | $46.75 | 25-06-2024 |
668
|
-99.03% | 10,248.85% |
|
||
| 5262 |
Maganomics
5262
MAGANOMICS
|
$0.00000011 | $0.000065 | 26-06-2024 |
667
|
-99.84% | 62,118.42% |
|
||
| 5263 |
APEcoin.dev
5263
APE
|
$0.110640 | $44.03 | 30-09-2024 |
571
|
-99.75% | 39,697.57% |
|
||
| 5264 |
DBX Digital Ecosystem
5264
DBX
|
$0.00000103 | $0.087940 | 13-10-2021 |
1654
|
-100.00% | 8,537,765.66% |
|
||
| 5265 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5265
UBE
|
$0.000474 | $0.011748 | 04-12-2024 |
506
|
-95.97% | 2,380.28% |
|
||
| 5266 |
Solayer USD
5266
SUSD
|
$1.1096 | $1.1572 | 16-05-2025 |
343
|
-4.11% | 4.29% |
|
||
| 5267 |
UERC (formerly BINOVA)
5267
UERC
|
$1.1724 | $1.1725 | 23-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5268 |
DefiTuna
5268
TUNA
|
$0.011653 | $0.165322 | 16-09-2025 |
220
|
-92.95% | 1,318.73% |
|
||
| 5269 |
Singularry
5269
SINGULARRY
|
$0.030803 | $0.050491 | 24-02-2026 |
59
|
-38.99% | 63.91% |
|
||
| 5270 |
Aquari
5270
AQUARI
|
$0.012264 | $0.035199 | 28-11-2025 |
147
|
-65.16% | 187.01% |
|
||
| 5271 |
Quantum
5271
Q
|
$0.002725 | $0.730255 | 22-07-2025 |
276
|
-99.63% | 26,699.03% |
|
||
| 5272 |
BTCR
5272
BTCR
|
$77,367.88 | $78,511.81 | 22-04-2026 |
2
|
-1.46% | 1.48% |
|
||
| 5273 |
Bald Eagle
5273
EAGLE
|
$0.000041 | $0.000284 | 23-08-2025 |
244
|
-85.46% | 587.92% |
|
||
| 5274 |
Mainframe
5274
SN25
|
$1.1947 | $3.57 | 24-06-2025 |
304
|
-66.51% | 198.60% |
|
||
| 5275 |
Coinnektplus
5275
CNKT+
|
$0.001363 | $0.009908 | 22-01-2026 |
92
|
-86.25% | 627.04% |
|
||
| 5276 |
ai16z
5276
AI16Z
|
$0.000528 | $2.40 | 02-01-2025 |
477
|
-99.98% | 455,478.43% |
|
||
| 5277 |
BOBER
5277
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
513
|
-96.33% | 2,621.64% |
|
||
| 5278 |
ADO Protocol
5278
ADO
|
$0.012740 | $0.065886 | 02-10-2025 |
204
|
-80.66% | 417.17% |
|
||
| 5279 |
Qitmeer Network
5279
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1350
|
-99.99% | 1,365,627.88% |
|
||
| 5280 |
Index Cooperative
5280
INDEX
|
$0.240025 | $133.14 | 16-11-2021 |
1620
|
-99.82% | 55,367.30% |
|
||
| 5281 |
Metafluence
5281
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,871.65% |
|
||
| 5282 |
UNITED STATES DRIP #1
5282
USD1
|
$1.0116 | $1.2529 | 28-02-2026 |
55
|
-19.25% | 23.84% |
|
||
| 5283 |
DOGE-1 Satellite
5283
DOGE1
|
$0.000292 | $0.005912 | 15-09-2025 |
221
|
-95.06% | 1,925.09% |
|
||
| 5284 |
MAI / miMatic
5284
MIMATIC
|
$0.988933 | $1.79 | 16-11-2021 |
1620
|
-44.85% | 81.33% |
|
||
| 5285 |
Real Estate Metaverse
5285
REM
|
$0.001452 | $0.033816 | 20-01-2025 |
459
|
-95.70% | 2,228.16% |
|
||
| 5286 |
Alien Base
5286
ALB
|
$0.008412 | $1.0407 | 21-07-2024 |
642
|
-99.19% | 12,270.82% |
|
||
| 5287 |
Krypton DAO
5287
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
468
|
-99.99% | 683,022.26% |
|
||
| 5288 |
Bag on Bonk
5288
BAGONBONK1
|
$0.003094 | $0.004562 | 19-04-2026 |
5
|
-32.19% | 47.46% |
|
||
| 5289 |
Talisman
5289
SEEK
|
$0.023834 | $0.428630 | 05-12-2025 |
140
|
-94.44% | 1,698.39% |
|
||
| 5290 |
Terrace
5290
TRC
|
$0.013692 | $0.024032 | 22-03-2026 |
33
|
-43.03% | 75.52% |
|
||
| 5291 |
SHOW
5291
SHOW
|
$0.398136 | $0.424697 | 20-04-2026 |
4
|
-6.25% | 6.67% |
|
||
| 5292 |
Bloomberg Galaxy Crypto Index
5292
BGCI
|
$1.98 | $3.91 | 14-08-2025 |
253
|
-49.29% | 97.19% |
|
||
| 5293 |
Aura Network
5293
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1355
|
-99.40% | 16,509.19% |
|
||
| 5294 |
Ramifi Protocol
5294
RAM
|
$0.025339 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 42,225.08% |
|
||
| 5295 |
Ni28
5295
OZNI
|
$0.005868 | $1.3053 | 23-01-2026 |
91
|
-99.55% | 22,142.01% |
|
||
| 5296 |
Honey Badger
5296
HOBA
|
$0.033576 | $0.902845 | 08-11-2024 |
532
|
-96.28% | 2,588.98% |
|
||
| 5297 |
Outter Finance
5297
OUT
|
$0.000030 | $0.011433 | 31-07-2023 |
998
|
-99.74% | 37,789.85% |
|
||
| 5298 |
HashPack
5298
PACK
|
$0.007783 | $0.083883 | 06-12-2024 |
504
|
-90.72% | 977.81% |
|
||
| 5299 |
Water Rabbit Token
5299
WAR
|
$0.000642 | $0.001387 | 19-08-2025 |
248
|
-53.71% | 116.05% |
|
||
| 5300 |
Fuel
5300
FUELX
|
$0.000156 | $0.002444 | 27-08-2024 |
605
|
-93.62% | 1,468.09% |
|
34.524 Monedas Monitoreadas - Página 106 de 691