Cap Mercado $3.24T
0.61%
Volumen 24h $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
Monedas
34.128
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tari
5251
WXTM
|
$0.002504 | $0.007741 | 29-10-2025 |
91
|
-67.66% | 209.20% |
|
||
| 5252 |
Anzen Finance (USDZ)
5252
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
110
|
-1.89% | 1.92% |
|
||
| 5253 |
Hachiko Inu SBS
5253
HACHIKO
|
$0.000197 | $0.000326 | 26-12-2025 |
33
|
-39.49% | 65.26% |
|
||
| 5254 |
Ayni Gold
5254
AYNI
|
$0.267040 | $0.280986 | 16-01-2026 |
12
|
-4.96% | 5.22% |
|
||
| 5255 |
Pulsara
5255
SARA
|
$0.002980 | $0.011242 | 08-08-2025 |
173
|
-73.49% | 277.22% |
|
||
| 5256 |
xExchange / Maiar
5256
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1484
|
-99.90% | 98,375.25% |
|
||
| 5257 |
Salamanca
5257
DON
|
$0.000296 | $0.008013 | 30-04-2025 |
273
|
-96.30% | 2,602.59% |
|
||
| 5258 |
Empyreal Exchange
5258
EMP
|
$12.53 | $486.75 | 11-12-2024 |
413
|
-97.42% | 3,783.31% |
|
||
| 5259 |
TRUMP IN GREENLAND
5259
TIG
|
$0.000191 | $0.000474 | 17-01-2026 |
11
|
-59.72% | 148.27% |
|
||
| 5260 |
Aura Network
5260
AURA
|
$0.001782 | $0.217759 | 08-08-2022 |
1269
|
-99.18% | 12,116.76% |
|
||
| 5261 |
Tether USD Bridged ZEB20
5261
USDT.Z
|
$0.9988 | $1.0392 | 11-10-2025 |
109
|
-3.89% | 4.05% |
|
||
| 5262 |
Waves.Exchange Token
5262
WX
|
$0.003181 | $9.80 | 07-12-2021 |
1513
|
-99.97% | 308,029.85% |
|
||
| 5263 |
DOGE-1 Satellite
5263
DOGE1
|
$0.000358 | $0.005912 | 15-09-2025 |
135
|
-93.95% | 1,553.37% |
|
||
| 5264 |
Based Turbo
5264
TURBO
|
$0.00000302 | $0.000277 | 22-12-2024 |
402
|
-98.91% | 9,078.27% |
|
||
| 5265 |
LinkedNation
5265
NATION
|
$0.000946 | $0.005410 | 20-04-2025 |
283
|
-82.51% | 471.82% |
|
||
| 5266 |
Lamina1
5266
L1
|
$0.002458 | $0.602076 | 27-11-2024 |
427
|
-99.59% | 24,390.62% |
|
||
| 5267 |
Voxto Amplify
5267
VXT
|
$0.031029 | $0.061637 | 10-01-2024 |
749
|
-49.66% | 98.65% |
|
||
| 5268 |
yellow ket
5268
KET
|
$0.005278 | $0.619582 | 29-05-2025 |
244
|
-99.15% | 11,638.83% |
|
||
| 5269 |
Web3War
5269
FPS
|
$0.005410 | $0.451634 | 21-02-2024 |
707
|
-98.80% | 8,248.11% |
|
||
| 5270 |
Bitcoin Cats
5270
1CAT
|
$0.000139 | $0.015349 | 27-12-2023 |
763
|
-99.10% | 10,971.52% |
|
||
| 5271 |
Robinhood
5271
HOOD
|
$0.004930 | $14.20 | 01-12-2025 |
58
|
-99.97% | 287,880.14% |
|
||
| 5272 |
River PTS
5272
RIVERPTS
|
$0.009731 | $0.046688 | 30-10-2025 |
90
|
-79.16% | 379.79% |
|
||
| 5273 |
MemeGames AI
5273
MGAMES
|
$0.000128 | $0.005927 | 27-06-2025 |
215
|
-97.85% | 4,547.73% |
|
||
| 5274 |
Trove
5274
TROVE
|
$0.000226 | $0.000881 | 20-01-2026 |
8
|
-74.32% | 289.46% |
|
||
| 5275 |
Qitchain Network
5275
QTC
|
$0.022420 | $25.72 | 08-02-2022 |
1450
|
-99.91% | 114,600.46% |
|
||
| 5276 |
GenieCoin
5276
GNC
|
$0.421764 | $14.93 | 20-11-2023 |
800
|
-97.17% | 3,439.36% |
|
||
| 5277 |
ESG
5277
ESG
|
$0.017497 | $1.88 | 19-04-2022 |
1380
|
-99.07% | 10,670.43% |
|
||
| 5278 |
Leve Invest
5278
LEVE
|
$0.000187 | $0.005280 | 15-11-2022 |
1170
|
-96.46% | 2,726.60% |
|
||
| 5279 |
Smart energy pay
5279
SEP
|
$0.014920 | $0.053428 | 02-01-2026 |
26
|
-72.07% | 258.10% |
|
||
| 5280 |
Staked ICX
5280
sICX
|
$0.075427 | $2.83 | 15-11-2021 |
1535
|
-97.34% | 3,656.79% |
|
||
| 5281 |
Bitmex Token
5281
BMEX
|
$0.104799 | $1.2963 | 12-11-2022 |
1173
|
-91.92% | 1,136.96% |
|
||
| 5282 |
TOBY
5282
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
47
|
-97.75% | 4,353.31% |
|
||
| 5283 |
ALF
5283
ALF
|
$0.00000031 | $0.000061 | 21-07-2024 |
556
|
-99.49% | 19,634.90% |
|
||
| 5284 |
Lunarbits
5284
LUNARBITS
|
$0.005218 | $0.484775 | 12-08-2025 |
169
|
-98.92% | 9,189.98% |
|
||
| 5285 |
Runesterminal
5285
RUNI
|
$0.038579 | $1.66 | 09-07-2024 |
568
|
-97.68% | 4,207.58% |
|
||
| 5286 |
GIOVE
5286
GIOVE
|
$0.723654 | $36.70 | 23-07-2024 |
554
|
-98.03% | 4,971.20% |
|
||
| 5287 |
Moongate
5287
MGT
|
$0.000161 | $0.069179 | 28-11-2024 |
426
|
-99.77% | 42,884.20% |
|
||
| 5288 |
XPMarket
5288
XPM
|
$0.010277 | $0.129096 | 16-01-2025 |
377
|
-92.04% | 1,156.20% |
|
||
| 5289 |
Billards Hub
5289
8BALL
|
$0.029961 | $250,709.87 | 01-11-2025 |
88
|
-100.00% | 836,778,749.64% |
|
||
| 5290 |
Michi
5290
MICHI
|
$0.003429 | $0.745006 | 29-07-2024 |
548
|
-99.54% | 21,625.72% |
|
||
| 5291 |
Health & Wealth
5291
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
251
|
-69.88% | 232.03% |
|
||
| 5292 |
RSIC•GENESIS•RUNE
5292
RUNECOIN
|
$0.000071 | $0.018168 | 29-04-2024 |
639
|
-99.61% | 25,358.29% |
|
||
| 5293 |
IXFI
5293
IXFI
|
$0.003945 | $0.019980 | 10-09-2025 |
140
|
-80.26% | 406.47% |
|
||
| 5294 |
Compute Horde
5294
SN12
|
$1.4321 | $6.12 | 16-07-2025 |
196
|
-76.60% | 327.44% |
|
||
| 5295 |
Omni Network
5295
OMNI
|
$1.2268 | $42.95 | 17-04-2024 |
651
|
-97.14% | 3,401.00% |
|
||
| 5296 |
Atoshi
5296
ATOS
|
$0.049981 | $0.701660 | 24-04-2025 |
279
|
-92.88% | 1,303.86% |
|
||
| 5297 |
Ethscriptions
5297
ETHS
|
$0.067784 | $9.69 | 26-02-2024 |
702
|
-99.30% | 14,194.50% |
|
||
| 5298 |
Caduceus Protocol (new)
5298
CAD
|
$0.001288 | $0.706227 | 08-07-2024 |
569
|
-99.82% | 54,715.14% |
|
||
| 5299 |
Kaspy
5299
KASPY
|
$0.00000322 | $0.000088 | 22-10-2024 |
463
|
-96.34% | 2,631.10% |
|
||
| 5300 |
Carbon Capture
5300
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
364
|
-50.97% | 103.94% |
|
34.128 Monedas Monitoreadas - Página 106 de 683