Cap Mercado $3.32T -2.42%
Volumen 24h $249.60B -19.55%
BTC % 54.65% -0.18%
ETH % 11.36% 0.26%
Monedas 33.765 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
OnX Finance
OnX Finance
5251
ONXF
$0.007725 $7.43 19-02-2021
1750
-99.90% 96,078.46%
5252
Marscoin
Marscoin
5252
MARS
$0.059987 $2.50 16-02-2021
1753
-97.60% 4,069.80%
5253 $0.000075 $0.001594 01-12-2024
369
-95.32% 2,038.87%
5254
Lootex
Lootex
5254
LOOT
$0.001070 $1.58 13-04-2022
1332
-99.93% 147,941.25%
5255
GGEBI
GGEBI
5255
GGB
$0.011006 $0.211724 16-09-2024
445
-94.80% 1,823.68%
5256
DiscoverFeed
DiscoverFeed
5256
DMCC
$0.004511 $0.350017 25-02-2024
649
-98.71% 7,659.85%
5257
Akt.io
Akt.io
5257
AKTIO
$0.088093 $6.49 26-04-2022
1319
-98.64% 7,267.22%
5258
FAUNUS
FAUNUS
5258
FNS
$0.000850 $2.00 05-02-2025
303
-99.96% 235,168.49%
5259
Outlanders
Outlanders
5259
LAND
$0.000375 $0.015912 07-08-2024
485
-97.65% 4,146.29%
5260
Staked NEAR
Staked NEAR
5260
STNEAR
$2.55 $7,037.44 05-05-2024
579
-99.96% 276,211.14%
5261
SCARCITY
SCARCITY
5261
SCARCITY
$0.024474 $0.523044 12-04-2025
237
-95.32% 2,037.18%
5262
Nuklai
Nuklai
5262
NAI
$0.000475 $0.063705 19-04-2024
595
-99.25% 13,306.99%
5263
Ethscriptions
Ethscriptions
5263
ETHS
$0.260607 $9.69 26-02-2024
648
-97.31% 3,618.01%
5264
Starcoin
Starcoin
5264
STC
$0.000952 $0.140864 21-08-2022
1202
-99.32% 14,703.01%
5265
Bunnie
Bunnie
5265
BUNNIE
$0.000130 $0.000828 11-11-2025
24
-84.28% 536.23%
5266
Friend.tech
Friend.tech
5266
FRIEND
$0.025626 $3.06 05-05-2024
579
-99.16% 11,830.61%
5267 $0.000472 $0.001500 22-05-2025
197
-68.56% 218.03%
5268
OFFICIAL ZUNO
OFFICIAL ZUNO
5268
ZUNO
$0.001896 $0.008003 11-11-2025
24
-76.31% 322.16%
5269
EtherFloki
EtherFloki
5269
EFLOKI
$0.00000027 $0.000015 19-08-2025
108
-98.26% 5,645.36%
5270
RefundCoin
RefundCoin
5270
RFD
$0.00000247 $0.000108 23-05-2023
927
-97.71% 4,260.81%
5271
Golden Magfi
Golden Magfi
5271
GMFI
$0.000815 $0.243737 16-05-2024
568
-99.67% 29,801.77%
5272
Salute
Salute
5272
SLT
$0.000042 $0.004452 22-09-2025
74
-99.06% 10,506.32%
5273
Beraborrow
Beraborrow
5273
POLLEN
$0.007187 $0.043141 02-04-2025
247
-83.34% 500.26%
5274 $0.000470 $0.006689 09-05-2024
575
-92.97% 1,322.94%
5275
IZAKA-YA
IZAKA-YA
5275
IZKY
$0.000138 $0.000135 04-12-2025
1
1.78% -
5276
SNPIT TOKEN
SNPIT TOKEN
5276
SNPT
$0.009444 $0.020102 01-11-2025
34
-53.02% 112.86%
5277 $0.000354 $0.005912 15-09-2025
81
-94.01% 1,568.12%
5278 $0.00000086 $0.00000639 31-08-2025
96
-86.60% 646.15%
5279
Origin Ether
Origin Ether
5279
OETH
$3,120.10 $4,882.02 24-08-2025
103
-36.09% 56.47%
5280
NERO Chain
NERO Chain
5280
NERO
$0.002408 $0.014452 30-07-2025
128
-83.34% 500.24%
5281
SPONGE
SPONGE
5281
SPONGE
$0.00000811 $0.004171 09-03-2024
636
-99.81% 51,334.87%
5282
UNCOMMON•GOODS
UNCOMMON•GOODS
5282
UNCOMMONGOODS
$0.019602 $1.88 05-06-2024
548
-98.96% 9,475.33%
5283
TrumpCoin
TrumpCoin
5283
DJT
$0.000067 $0.017515 25-06-2024
528
-99.62% 26,183.97%
5284 $0.000224 $0.024748 01-11-2021
1495
-99.09% 10,946.87%
5285
AladdinDAO
AladdinDAO
5285
ALD
$0.024629 $337.07 27-10-2025
39
-99.99% 1,368,495.63%
5286
SmartMall
SmartMall
5286
SMT
$0.450166 $1.2377 23-07-2025
135
-63.63% 174.95%
5287
Helion
Helion
5287
HLN
$0.073912 $0.199616 22-04-2024
592
-62.97% 170.07%
5288
ZoidPay
ZoidPay
5288
ZPAY
$0.005033 $1.83 26-04-2022
1319
-99.72% 36,186.80%
5289
Web3Shot
Web3Shot
5289
W3S
$0.000199 $1.0235 22-09-2024
439
-99.98% 513,631.50%
5290 $0.003594 $10.72 31-03-2021
1710
-99.97% 298,334.09%
5291
Tree
Tree
5291
TREE
$0.293545 $0.416030 12-08-2025
115
-29.44% 41.73%
5292
mfercoin
mfercoin
5292
$mfer
$0.003342 $0.308522 30-03-2024
615
-98.92% 9,130.65%
5293 $0.9990 $1.0219 10-10-2025
56
-2.25% 2.30%
5294
Domi Online
Domi Online
5294
DOMI
$0.001902 $0.447191 01-02-2022
1403
-99.57% 23,416.68%
5295 $0.197092 $1.0295 22-06-2025
166
-80.86% 422.36%
5296
Morpher
Morpher
5296
MPH
$0.006446 $0.088300 02-05-2021
1678
-92.70% 1,269.94%
5297
ESG
ESG
5297
ESG
$0.027435 $1.88 19-04-2022
1326
-98.54% 6,768.82%
5298
MRHB DeFi
MRHB DeFi
5298
MRHB
$0.000871 $0.143268 31-12-2021
1435
-99.39% 16,341.04%
5299
wechat doge
wechat doge
5299
旺柴
$0.000550 $0.014244 17-07-2025
141
-96.14% 2,490.17%
5300
Chumbi Valley
Chumbi Valley
5300
CHMB
$0.00000381 $0.222296 18-12-2021
1448
-100.00% 5,834,440.39%
33.765 Monedas Monitoreadas - Página 106 de 676