Cap Mercado $2.43T
3.02%
Volumen 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mainframe
5251
SN25
|
$0.848246 | $3.57 | 24-06-2025 |
246
|
-76.22% | 320.55% |
|
||
| 5252 |
STON.fi
5252
STON
|
$0.359555 | $32.40 | 11-04-2024 |
685
|
-98.89% | 8,911.82% |
|
||
| 5253 |
Zeeverse
5253
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
404
|
-88.41% | 762.69% |
|
||
| 5254 |
WingRiders
5254
WRT
|
$0.006655 | $0.641158 | 16-07-2022 |
1320
|
-98.96% | 9,534.09% |
|
||
| 5255 |
SWAP315
5255
S315
|
$0.157985 | $0.734846 | 22-06-2024 |
613
|
-78.50% | 365.14% |
|
||
| 5256 |
Victorum (VicPayments)
5256
VICPAY
|
$0.114269 | $0.110821 | 24-02-2026 |
1
|
3.11% | - |
|
||
| 5257 |
AladdinDAO
5257
ALD
|
$0.016138 | $337.07 | 27-10-2025 |
121
|
-100.00% | 2,088,539.54% |
|
||
| 5258 |
Lootex
5258
LOOT
|
$0.000750 | $1.58 | 13-04-2022 |
1414
|
-99.95% | 211,178.13% |
|
||
| 5259 |
Zik coin
5259
ZIK
|
$0.000102 | $0.000217 | 06-10-2025 |
142
|
-52.69% | 111.37% |
|
||
| 5260 |
Aura Network
5260
AURA
|
$0.001207 | $0.217759 | 08-08-2022 |
1297
|
-99.45% | 17,940.36% |
|
||
| 5261 |
Routine Coin
5261
ROU
|
$0.000995 | $0.001274 | 17-02-2026 |
8
|
-21.86% | 27.97% |
|
||
| 5262 |
Saber
5262
SBR
|
$0.000331 | $1.1211 | 10-09-2021 |
1629
|
-99.97% | 338,625.22% |
|
||
| 5263 |
Baby BFT
5263
BBFT
|
$0.000306 | $0.007844 | 08-10-2025 |
140
|
-96.10% | 2,462.42% |
|
||
| 5264 |
ChangeX
5264
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1311
|
-98.83% | 8,435.69% |
|
||
| 5265 |
Otherworld
5265
OWN
|
$0.029884 | $0.713884 | 16-01-2025 |
405
|
-95.81% | 2,288.87% |
|
||
| 5266 |
PEPENODE
5266
PEPENODE
|
$0.000129 | $0.000399 | 20-01-2026 |
36
|
-67.68% | 209.44% |
|
||
| 5267 |
fBomb
5267
BOMB
|
$0.011994 | $0.068423 | 13-12-2024 |
439
|
-82.47% | 470.46% |
|
||
| 5268 |
NatronZ
5268
NCOIN
|
$0.042408 | $0.098222 | 13-10-2025 |
135
|
-56.82% | 131.61% |
|
||
| 5269 |
Seasons
5269
SEAS
|
$0.279497 | $0.303701 | 08-02-2026 |
17
|
-7.97% | 8.66% |
|
||
| 5270 |
Bitball Treasure
5270
BTRS
|
$0.015996 | $38,404.21 | 14-11-2020 |
1929
|
-100.00% | 240,084,570.69% |
|
||
| 5271 |
DragonX
5271
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
483
|
-97.78% | 4,406.71% |
|
||
| 5272 |
Dollar on Chain
5272
DOC
|
$0.9958 | $1.0574 | 01-07-2022 |
1335
|
-5.82% | 6.18% |
|
||
| 5273 |
Crypto Snack
5273
SNACK
|
$0.001078 | $0.039655 | 30-05-2022 |
1367
|
-97.28% | 3,579.66% |
|
||
| 5274 |
ScamFari token
5274
SCM
|
$0.00000298 | $0.033830 | 01-09-2023 |
908
|
-99.99% | 1,136,651.35% |
|
||
| 5275 |
BURT
5275
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
264
|
-96.85% | 3,072.04% |
|
||
| 5276 |
BTAF token
5276
BTAF
|
$0.025505 | $0.141012 | 06-03-2024 |
721
|
-81.91% | 452.87% |
|
||
| 5277 |
handleFOREX
5277
FOREX
|
$0.000633 | $1.1524 | 18-12-2021 |
1530
|
-99.95% | 182,018.98% |
|
||
| 5278 |
OSK
5278
OSK
|
$0.950846 | $30.06 | 09-07-2022 |
1327
|
-96.84% | 3,061.59% |
|
||
| 5279 |
Metronome
5279
MET
|
$0.499396 | $10.36 | 23-11-2021 |
1555
|
-95.18% | 1,974.38% |
|
||
| 5280 |
Hydro Protocol
5280
HDRO
|
$0.001698 | $0.070861 | 06-01-2025 |
415
|
-97.60% | 4,072.24% |
|
||
| 5281 |
SuperCells Token
5281
SCT
|
$0.002301 | $0.357883 | 02-04-2023 |
1060
|
-99.36% | 15,453.92% |
|
||
| 5282 |
Sixpack Miner
5282
SIXP
|
$0.034303 | $0.301087 | 13-02-2025 |
377
|
-88.61% | 777.72% |
|
||
| 5283 |
Baby World Liberty Financial
5283
BABYWLFI
|
$0.00000055 | $0.00000639 | 31-08-2025 |
178
|
-91.41% | 1,064.76% |
|
||
| 5284 |
FOGNET
5284
FOG
|
$0.014269 | $2.12 | 18-09-2023 |
891
|
-99.33% | 14,779.38% |
|
||
| 5285 |
SecondLive
5285
LIVE
|
$0.000182 | $0.031332 | 29-08-2025 |
180
|
-99.42% | 17,135.63% |
|
||
| 5286 |
VaporWallet
5286
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
799
|
-99.90% | 104,939.02% |
|
||
| 5287 |
PRIMAL
5287
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1112
|
-99.84% | 62,883.05% |
|
||
| 5288 |
RefundCoin
5288
RFD
|
$0.00000145 | $0.000108 | 23-05-2023 |
1009
|
-98.65% | 7,324.19% |
|
||
| 5289 |
Charged Particles
5289
IONX
|
$0.000722 | $2.75 | 29-08-2021 |
1641
|
-99.97% | 380,518.01% |
|
||
| 5290 |
Netswap
5290
NETT
|
$0.013335 | $7.21 | 09-02-2022 |
1477
|
-99.82% | 53,984.28% |
|
||
| 5291 |
Love Monster
5291
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
642
|
-99.71% | 34,193.28% |
|
||
| 5292 |
Wagmi
5292
WAGMI
|
$0.001076 | $0.281611 | 13-12-2023 |
805
|
-99.62% | 26,068.42% |
|
||
| 5293 |
Retik Finance
5293
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
644
|
-99.99% | 1,279,931.38% |
|
||
| 5294 |
Reental
5294
RNT
|
$0.165733 | $0.285106 | 01-07-2024 |
604
|
-41.87% | 72.03% |
|
||
| 5295 |
Metaverse Convergence
5295
META
|
$0.000029 | $0.000279 | 07-12-2025 |
80
|
-89.54% | 855.92% |
|
||
| 5296 |
MXS Games
5296
XSEED
|
$0.00000659 | $0.000331 | 23-01-2025 |
398
|
-98.01% | 4,926.72% |
|
||
| 5297 |
Starcoin
5297
STC
|
$0.000549 | $0.140864 | 21-08-2022 |
1284
|
-99.61% | 25,579.31% |
|
||
| 5298 |
Hello Kitty
5298
HELLOKITTYSO1
|
$0.000097 | $0.011400 | 25-06-2025 |
245
|
-99.15% | 11,622.15% |
|
||
| 5299 |
JPMorgan
5299
JPMORGAN
|
$73,993.61 | $73,741.31 | 24-02-2026 |
1
|
0.34% | - |
|
||
| 5300 |
AI Network
5300
AIN
|
$0.014727 | $0.737065 | 16-11-2021 |
1562
|
-98.00% | 4,904.73% |
|
34.260 Monedas Monitoreadas - Página 106 de 686