Cap Mercado $2.78T
-0.03%
Volumen 24h $253.74B
-11.7%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.49%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kvants AI
5251
KVAI
|
$0.001207 | $0.008797 | 19-02-2026 |
65
|
-86.28% | 628.92% |
|
||
| 5252 |
Bag on Bonk
5252
BAGONBONK1
|
$0.002941 | $0.004562 | 19-04-2026 |
6
|
-35.53% | 55.12% |
|
||
| 5253 |
Sourceless
5253
STR
|
$0.007872 | $0.205079 | 12-06-2023 |
1048
|
-96.16% | 2,505.16% |
|
||
| 5254 |
Doge Caucus
5254
DOGECAUCUS
|
$0.117935 | $3.45 | 31-01-2025 |
449
|
-96.58% | 2,828.09% |
|
||
| 5255 |
GIANT
5255
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
31
|
-51.56% | 106.43% |
|
||
| 5256 |
Real Estate Metaverse
5256
REM
|
$0.001433 | $0.033816 | 20-01-2025 |
460
|
-95.76% | 2,259.66% |
|
||
| 5257 |
FEAR NOT
5257
FEARNOT
|
$0.00000063 | $0.000093 | 20-07-2024 |
644
|
-99.32% | 14,663.24% |
|
||
| 5258 |
Outter Finance
5258
OUT
|
$0.000032 | $0.011433 | 31-07-2023 |
999
|
-99.72% | 35,202.01% |
|
||
| 5259 |
Chinese Andy
5259
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
327
|
-88.20% | 747.44% |
|
||
| 5260 |
COW
5260
COW
|
$0.008537 | $0.062724 | 06-04-2025 |
384
|
-86.39% | 634.71% |
|
||
| 5261 |
ai16z
5261
AI16Z
|
$0.000524 | $2.40 | 02-01-2025 |
478
|
-99.98% | 459,039.61% |
|
||
| 5262 |
NatronZ
5262
NCOIN
|
$0.041457 | $0.098222 | 13-10-2025 |
194
|
-57.79% | 136.93% |
|
||
| 5263 |
Matrix Layer Protocol
5263
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
480
|
-99.81% | 52,703.81% |
|
||
| 5264 |
UERC (formerly BINOVA)
5264
UERC
|
$1.1722 | $1.1725 | 23-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5265 |
HILO
5265
HILO
|
$0.006988 | $0.368747 | 09-11-2023 |
898
|
-98.10% | 5,176.52% |
|
||
| 5266 |
RAI Token
5266
RAI
|
$156.93 | $234.90 | 25-01-2026 |
90
|
-33.19% | 49.69% |
|
||
| 5267 |
Bitcoin on Base
5267
BTCB
|
$0.099283 | $1.84 | 15-06-2024 |
679
|
-94.60% | 1,752.89% |
|
||
| 5268 |
CargoX
5268
CXO
|
$0.143851 | $0.507771 | 14-06-2021 |
1776
|
-71.67% | 252.98% |
|
||
| 5269 |
chAtoshI
5269
CHATOSHI
|
$0.000758 | $0.006949 | 16-01-2025 |
464
|
-89.10% | 817.26% |
|
||
| 5270 |
HairDAO
5270
HAIR
|
$13.83 | $125.76 | 03-01-2025 |
477
|
-89.00% | 809.40% |
|
||
| 5271 |
DOGE-1 Satellite
5271
DOGE1
|
$0.000298 | $0.005912 | 15-09-2025 |
222
|
-94.97% | 1,886.87% |
|
||
| 5272 |
TurtSat
5272
TURT
|
$0.000356 | $0.082939 | 26-12-2023 |
851
|
-99.57% | 23,208.61% |
|
||
| 5273 |
AIRian
5273
AIR
|
$0.009154 | $0.115381 | 12-08-2024 |
621
|
-92.07% | 1,160.40% |
|
||
| 5274 |
BigWater
5274
BIGW
|
$0.001635 | $0.001905 | 18-04-2026 |
7
|
-14.19% | 16.53% |
|
||
| 5275 |
TT Chain
5275
TT
|
$144.04 | $500.72 | 09-12-2025 |
137
|
-71.23% | 247.64% |
|
||
| 5276 |
BOBER
5276
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
514
|
-96.20% | 2,530.29% |
|
||
| 5277 |
Weave6
5277
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
777
|
-99.89% | 91,800.25% |
|
||
| 5278 |
Water Rabbit Token
5278
WAR
|
$0.000751 | $0.001387 | 19-08-2025 |
249
|
-45.81% | 84.54% |
|
||
| 5279 |
RED
5279
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
193
|
-99.98% | 409,975.67% |
|
||
| 5280 |
Token Metrics AI
5280
TMAI
|
$0.00000760 | $0.008535 | 26-12-2024 |
485
|
-99.91% | 112,181.40% |
|
||
| 5281 |
Asvoria
5281
ASV
|
$0.006895 | $0.654298 | 19-01-2025 |
461
|
-98.95% | 9,389.97% |
|
||
| 5282 |
Aura Network
5282
AURA
|
$0.001314 | $0.217759 | 08-08-2022 |
1356
|
-99.40% | 16,467.12% |
|
||
| 5283 |
Hypurr Fun
5283
HFUN
|
$11.69 | $299.15 | 17-12-2024 |
494
|
-96.09% | 2,458.27% |
|
||
| 5284 |
White Eagle
5284
WEGL
|
$13.60 | $58.84 | 26-03-2026 |
30
|
-76.89% | 332.76% |
|
||
| 5285 |
Ramifi Protocol
5285
RAM
|
$0.025462 | $10.72 | 31-03-2021 |
1851
|
-99.76% | 42,020.22% |
|
||
| 5286 |
Baby World Liberty Financial
5286
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
237
|
-90.19% | 919.86% |
|
||
| 5287 |
Puff The Dragon
5287
PUFF
|
$0.073762 | $0.326071 | 08-04-2024 |
747
|
-77.38% | 342.06% |
|
||
| 5288 |
House Party Protocol
5288
HPP
|
$0.032676 | $0.069965 | 11-01-2026 |
104
|
-53.30% | 114.12% |
|
||
| 5289 |
The Doge NFT
5289
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1621
|
-99.61% | 25,479.85% |
|
||
| 5290 |
Greever
5290
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
679
|
-99.38% | 15,929.62% |
|
||
| 5291 |
Sanko GameCorp
5291
DMT
|
$1.59 | $181.90 | 16-06-2024 |
678
|
-99.12% | 11,323.65% |
|
||
| 5292 |
Moola Celo USD
5292
mCUSD
|
$0.9981 | $2.21 | 02-04-2026 |
23
|
-54.88% | 121.65% |
|
||
| 5293 |
Tongtongcoin
5293
TTC
|
$0.072309 | $1.3917 | 22-04-2023 |
1099
|
-94.80% | 1,824.68% |
|
||
| 5294 |
Anzen Finance (USDZ)
5294
USDZ
|
$0.983224 | $1.0135 | 10-10-2025 |
197
|
-2.99% | 3.08% |
|
||
| 5295 |
Snoopy
5295
SNOOPY
|
$0.000317 | $0.023148 | 13-03-2024 |
773
|
-98.63% | 7,194.87% |
|
||
| 5296 |
Nexum
5296
NEXM
|
$0.006191 | $1.0302 | 31-05-2022 |
1425
|
-99.40% | 16,541.49% |
|
||
| 5297 |
AASToken
5297
AAST
|
$0.001460 | $2.84 | 06-03-2024 |
780
|
-99.95% | 194,443.37% |
|
||
| 5298 |
Neuralink
5298
NLINK
|
$0.088441 | $2.10 | 20-03-2024 |
766
|
-95.78% | 2,270.34% |
|
||
| 5299 |
Quantum
5299
Q
|
$0.002668 | $0.730255 | 22-07-2025 |
277
|
-99.63% | 27,275.90% |
|
||
| 5300 |
Love Monster
5300
LOVE
|
$0.00000410 | $0.004258 | 24-05-2024 |
701
|
-99.90% | 103,758.45% |
|
34.531 Monedas Monitoreadas - Página 106 de 691