Cap Mercado $2.87T
0.34%
Volumen 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seasons
5251
SEAS
|
$0.291977 | $0.334479 | 18-04-2026 |
19
|
-12.71% | 14.56% |
|
||
| 5252 |
Gym Network
5252
GYMNET
|
$0.004332 | $1.90 | 14-04-2022 |
1484
|
-99.77% | 43,697.97% |
|
||
| 5253 |
FireBotToken
5253
FBX
|
$0.289448 | $1.3503 | 19-12-2021 |
1600
|
-78.56% | 366.51% |
|
||
| 5254 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5254
UBE
|
$0.000502 | $0.011748 | 04-12-2024 |
519
|
-95.72% | 2,238.86% |
|
||
| 5255 |
Anubhav Trainings
5255
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
230
|
-15.91% | 18.92% |
|
||
| 5256 |
UNITED STATES DRIP #1
5256
USD1
|
$1.0116 | $1.2529 | 28-02-2026 |
68
|
-19.25% | 23.84% |
|
||
| 5257 |
ArdCoin
5257
ARDX
|
$0.014818 | $0.205442 | 03-05-2021 |
1830
|
-92.79% | 1,286.44% |
|
||
| 5258 |
UERC (formerly BINOVA)
5258
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
14
|
-0.06% | 0.06% |
|
||
| 5259 |
Pepe
5259
PEPESOLANA
|
$0.000301 | $0.042408 | 04-06-2024 |
702
|
-99.29% | 14,004.10% |
|
||
| 5260 |
Save Planet Earth
5260
SPE
|
$0.002960 | $0.126191 | 11-11-2021 |
1638
|
-97.65% | 4,162.74% |
|
||
| 5261 |
ScamFari token
5261
SCM
|
$0.00000367 | $0.033830 | 01-09-2023 |
979
|
-99.99% | 922,696.51% |
|
||
| 5262 |
Starcoin
5262
STC
|
$0.000434 | $0.140864 | 21-08-2022 |
1355
|
-99.69% | 32,360.00% |
|
||
| 5263 |
Neptune Cash
5263
NPT
|
$0.227788 | $12.00 | 19-10-2025 |
200
|
-98.10% | 5,169.87% |
|
||
| 5264 |
Aura Network
5264
AURA
|
$0.001318 | $0.217759 | 08-08-2022 |
1368
|
-99.39% | 16,422.76% |
|
||
| 5265 |
1
5265
1
|
$0.000077 | $0.007098 | 04-10-2025 |
215
|
-98.91% | 9,071.64% |
|
||
| 5266 |
DegeCoin
5266
DEGE
|
$0.000113 | $0.062261 | 19-07-2025 |
292
|
-99.82% | 54,911.80% |
|
||
| 5267 |
Qitmeer Network
5267
MEER
|
$0.002845 | $38.47 | 13-08-2022 |
1363
|
-99.99% | 1,352,247.28% |
|
||
| 5268 |
00 Token / p00ls
5268
00
|
$0.004589 | $1.50 | 12-10-2022 |
1303
|
-99.69% | 32,618.45% |
|
||
| 5269 |
Axelrod by Virtuals
5269
AXR
|
$0.000874 | $0.041493 | 16-07-2025 |
295
|
-97.89% | 4,647.80% |
|
||
| 5270 |
Sparklife
5270
SPS
|
$0.00000951 | $0.000875 | 07-01-2025 |
485
|
-98.91% | 9,095.66% |
|
||
| 5271 |
Omni Network
5271
OMNI
|
$0.680271 | $42.95 | 17-04-2024 |
750
|
-98.42% | 6,213.44% |
|
||
| 5272 |
NatronZ
5272
NCOIN
|
$0.040522 | $0.098222 | 13-10-2025 |
206
|
-58.74% | 142.39% |
|
||
| 5273 |
Ramifi Protocol
5273
RAM
|
$0.025522 | $10.72 | 31-03-2021 |
1863
|
-99.76% | 41,920.97% |
|
||
| 5274 |
PEPENODE
5274
PEPENODE
|
$0.000028 | $0.000399 | 20-01-2026 |
107
|
-93.02% | 1,332.07% |
|
||
| 5275 |
Aurra by Virtuals
5275
AURRABYVIRTU1
|
$0.000185 | $0.009612 | 28-10-2025 |
191
|
-98.08% | 5,105.35% |
|
||
| 5276 |
Optio
5276
OPT
|
$0.001060 | $0.034523 | 24-03-2025 |
409
|
-96.93% | 3,158.18% |
|
||
| 5277 |
Baby World Liberty Financial
5277
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
249
|
-90.18% | 918.24% |
|
||
| 5278 |
just memecoin
5278
MEMECOIN
|
$0.000081 | $0.052340 | 25-07-2025 |
286
|
-99.85% | 64,496.80% |
|
||
| 5279 |
ROGER
5279
ROGER
|
$0.000027 | $0.003221 | 16-10-2024 |
568
|
-99.17% | 11,990.84% |
|
||
| 5280 |
NoLimitCoin
5280
NLC
|
$0.001271 | $0.577043 | 29-08-2017 |
3173
|
-99.78% | 45,293.28% |
|
||
| 5281 |
shibwifhat
5281
SHIB
|
$0.000163 | $0.019482 | 11-03-2024 |
787
|
-99.16% | 11,850.91% |
|
||
| 5282 |
Hacash
5282
HAC
|
$0.210925 | $0.800886 | 22-08-2025 |
258
|
-73.66% | 279.70% |
|
||
| 5283 |
UnityWallet
5283
UNT
|
$0.069701 | $0.069388 | 06-05-2026 |
1
|
0.45% | - |
|
||
| 5284 |
The Kingdom Coin
5284
TKC
|
$0.014058 | $0.252446 | 16-05-2023 |
1087
|
-94.43% | 1,695.77% |
|
||
| 5285 |
Compliant Naira
5285
cNGN
|
$0.000725 | $936.39 | 05-03-2026 |
63
|
-100.00% | 129,243,041.94% |
|
||
| 5286 |
Cortik AI
5286
CTK
|
$6.16 | $6.31 | 23-04-2026 |
14
|
-2.42% | 2.48% |
|
||
| 5287 |
Rails
5287
RAILS
|
$0.088740 | $0.861113 | 04-02-2026 |
92
|
-89.69% | 870.38% |
|
||
| 5288 |
HbarSuite
5288
HSUITE
|
$0.000125 | $0.003304 | 10-03-2024 |
788
|
-96.22% | 2,545.38% |
|
||
| 5289 |
BOB
5289
BOB
|
$0.083167 | $1.95 | 16-12-2024 |
507
|
-95.74% | 2,247.30% |
|
||
| 5290 |
Infinite Money Glitch
5290
IMG
|
$0.000453 | $0.017218 | 27-02-2025 |
434
|
-97.37% | 3,697.06% |
|
||
| 5291 |
Best Patent
5291
BPT
|
$0.001901 | $0.259564 | 31-12-2024 |
492
|
-99.27% | 13,551.36% |
|
||
| 5292 |
NAWS.AI
5292
NAWS
|
$0.001247 | $0.005975 | 09-10-2025 |
210
|
-79.13% | 379.16% |
|
||
| 5293 |
Glades
5293
GLDS
|
$0.00000480 | $0.004984 | 30-04-2025 |
372
|
-99.90% | 103,774.35% |
|
||
| 5294 |
Seba
5294
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
761
|
-92.63% | 1,256.06% |
|
||
| 5295 |
PiP (Hyperliquid)
5295
PIP
|
$2.53 | $79.21 | 17-12-2024 |
506
|
-96.80% | 3,029.76% |
|
||
| 5296 |
Real Estate Metaverse
5296
REM
|
$0.001202 | $0.033816 | 20-01-2025 |
472
|
-96.45% | 2,714.50% |
|
||
| 5297 |
CoinMetro
5297
XCM
|
$0.042268 | $0.924744 | 16-02-2022 |
1541
|
-95.43% | 2,087.81% |
|
||
| 5298 |
Camelot Token
5298
GRAIL
|
$73.89 | $4,596.70 | 19-03-2023 |
1145
|
-98.39% | 6,121.22% |
|
||
| 5299 |
TikTrix
5299
TRIX
|
$0.012091 | $0.258726 | 18-07-2025 |
293
|
-95.33% | 2,039.87% |
|
||
| 5300 |
xUSD (Arbitrum)
5300
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1164
|
-50.61% | 102.45% |
|
34.593 Monedas Monitoreadas - Página 106 de 692