Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BOXABL
5251
BOXABL
|
$0.000282 | $0.001631 | 31-12-2025 |
109
|
-82.69% | 477.61% |
|
||
| 5252 |
Quantum Fusion Network
5252
QF
|
$0.322941 | $4.31 | 04-01-2025 |
470
|
-92.50% | 1,233.87% |
|
||
| 5253 |
XNET Mobile
5253
XNET
|
$0.006574 | $0.265185 | 14-09-2024 |
582
|
-97.52% | 3,933.66% |
|
||
| 5254 |
Elons Pet Fish ERIC
5254
ERIC
|
$0.000872 | $0.043741 | 23-04-2024 |
726
|
-98.01% | 4,918.91% |
|
||
| 5255 |
AGORIC
5255
BLD
|
$0.003838 | $0.676451 | 02-09-2022 |
1325
|
-99.43% | 17,523.27% |
|
||
| 5256 |
The Kingdom Coin
5256
TKC
|
$0.016920 | $0.252446 | 16-05-2023 |
1069
|
-93.30% | 1,392.03% |
|
||
| 5257 |
Gather
5257
GAT
|
$0.460903 | $46.75 | 25-06-2024 |
663
|
-99.01% | 10,044.03% |
|
||
| 5258 |
Taτsu
5258
TATSU
|
$0.893768 | $67.46 | 10-03-2024 |
770
|
-98.68% | 7,448.02% |
|
||
| 5259 |
Outter Finance
5259
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
993
|
-99.80% | 48,703.79% |
|
||
| 5260 |
ai16z
5260
AI16Z
|
$0.000521 | $2.40 | 02-01-2025 |
472
|
-99.98% | 461,315.78% |
|
||
| 5261 |
Real Estate Metaverse
5261
REM
|
$0.001400 | $0.033816 | 20-01-2025 |
454
|
-95.86% | 2,314.75% |
|
||
| 5262 |
Qitmeer Network
5262
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1345
|
-99.99% | 1,366,661.33% |
|
||
| 5263 |
Metafluence
5263
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1533
|
-99.86% | 73,938.49% |
|
||
| 5264 |
Anzen Finance (USDZ)
5264
USDZ
|
$0.9921 | $1.0135 | 10-10-2025 |
191
|
-2.11% | 2.16% |
|
||
| 5265 |
Ramifi Protocol
5265
RAM
|
$0.025226 | $10.72 | 31-03-2021 |
1845
|
-99.76% | 42,413.61% |
|
||
| 5266 |
Metronome
5266
MET
|
$0.679345 | $10.36 | 23-11-2021 |
1608
|
-93.44% | 1,424.91% |
|
||
| 5267 |
Peace Frog
5267
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
507
|
-99.06% | 10,529.15% |
|
||
| 5268 |
Elon Musks dog
5268
GATSBY
|
$0.00000016 | $0.00000160 | 14-11-2024 |
521
|
-90.02% | 902.24% |
|
||
| 5269 |
ChompCoin
5269
CHOMP
|
$0.004233 | $0.943986 | 10-06-2024 |
678
|
-99.55% | 22,202.44% |
|
||
| 5270 |
Reental
5270
RNT
|
$0.158859 | $0.285106 | 01-07-2024 |
657
|
-44.28% | 79.47% |
|
||
| 5271 |
Weave6
5271
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
771
|
-99.89% | 91,576.50% |
|
||
| 5272 |
Aura Network
5272
AURA
|
$0.001266 | $0.217759 | 08-08-2022 |
1350
|
-99.42% | 17,098.06% |
|
||
| 5273 |
Neptune
5273
XNT
|
$0.970278 | $5.49 | 11-12-2025 |
129
|
-82.33% | 465.99% |
|
||
| 5274 |
MAI / miMatic
5274
MIMATIC
|
$0.9938 | $1.79 | 16-11-2021 |
1615
|
-44.58% | 80.45% |
|
||
| 5275 |
KiteAI
5275
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
542
|
-99.95% | 200,123.92% |
|
||
| 5276 |
Based Pepe
5276
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
490
|
-99.08% | 10,740.00% |
|
||
| 5277 |
ANOA
5277
ANOA
|
$66.58 | $420.30 | 10-10-2025 |
191
|
-84.16% | 531.31% |
|
||
| 5278 |
Sanko GameCorp
5278
DMT
|
$1.58 | $181.90 | 16-06-2024 |
672
|
-99.13% | 11,447.96% |
|
||
| 5279 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5279
UBE
|
$0.000443 | $0.011748 | 04-12-2024 |
501
|
-96.23% | 2,550.87% |
|
||
| 5280 |
Governance OHM
5280
GOHM
|
$4,241.26 | $18,150.32 | 07-01-2022 |
1563
|
-76.63% | 327.95% |
|
||
| 5281 |
GENIUS TOKEN & NFT COLLECTIONS
5281
GNUS
|
$0.697565 | $82.05 | 29-03-2024 |
751
|
-99.15% | 11,662.19% |
|
||
| 5282 |
Ethos Reserve Note
5282
ERN
|
$0.036883 | $10.15 | 15-09-2025 |
216
|
-99.64% | 27,415.94% |
|
||
| 5283 |
yellow ket
5283
KET
|
$0.002313 | $0.619582 | 29-05-2025 |
325
|
-99.63% | 26,682.19% |
|
||
| 5284 |
Swan Chain
5284
SWAN
|
$0.000627 | $0.038767 | 21-02-2025 |
422
|
-98.38% | 6,080.05% |
|
||
| 5285 |
ASSDAQ
5285
ASSDAQ
|
$0.000183 | $0.009665 | 05-08-2025 |
257
|
-98.11% | 5,186.71% |
|
||
| 5286 |
Coinzix
5286
ZIX
|
$0.000037 | $0.002574 | 06-05-2023 |
1079
|
-98.57% | 6,906.52% |
|
||
| 5287 |
SALVIUM
5287
SAL
|
$0.015482 | $0.137971 | 05-10-2025 |
196
|
-88.78% | 791.17% |
|
||
| 5288 |
GEMSTON
5288
GEMSTON
|
$0.071743 | $0.429343 | 12-04-2024 |
737
|
-83.29% | 498.45% |
|
||
| 5289 |
COW
5289
COW
|
$0.008401 | $0.062724 | 06-04-2025 |
378
|
-86.61% | 646.66% |
|
||
| 5290 |
Sway Social Protocol
5290
SWAY
|
$0.002765 | $0.269975 | 20-10-2021 |
1642
|
-98.98% | 9,662.45% |
|
||
| 5291 |
Kvants AI
5291
KVAI
|
$0.001923 | $0.008797 | 19-02-2026 |
59
|
-78.14% | 357.43% |
|
||
| 5292 |
BigWater
5292
BIGW
|
$0.001851 | $0.001904 | 17-04-2026 |
2
|
-2.82% | 2.90% |
|
||
| 5293 |
Cope
5293
COPE
|
$0.000138 | $0.003287 | 01-10-2025 |
200
|
-95.81% | 2,288.40% |
|
||
| 5294 |
Dork Lord
5294
DORKY
|
$0.005962 | $0.143806 | 09-11-2024 |
526
|
-95.85% | 2,312.02% |
|
||
| 5295 |
Mooncat
5295
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
222
|
-99.47% | 18,598.64% |
|
||
| 5296 |
Frog
5296
FROG
|
$0.00000010 | $0.000023 | 07-07-2024 |
651
|
-99.57% | 22,965.68% |
|
||
| 5297 |
Raptoreum
5297
RTM
|
$0.000133 | $9,449.78 | 30-12-2023 |
841
|
-100.00% | 7,129,812,811.14% |
|
||
| 5298 |
Asvoria
5298
ASV
|
$0.006472 | $0.654298 | 19-01-2025 |
455
|
-99.01% | 10,009.56% |
|
||
| 5299 |
Altura
5299
AVLT
|
$1.0628 | $1.0671 | 14-04-2026 |
5
|
-0.41% | 0.41% |
|
||
| 5300 | $438.89 | $479.55 | 14-03-2026 |
36
|
-8.48% | 9.26% |
|
34.500 Monedas Monitoreadas - Página 106 de 690