Cap Mercado $2.57T
-4.61%
Volumen 24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OpenOcean
5251
OOE
|
$0.000522 | $1.0299 | 02-09-2021 |
1666
|
-99.95% | 197,131.95% |
|
||
| 5252 |
TURBO BOME
5252
TURBO
|
$1,243.65 | $16,613.25 | 15-06-2025 |
284
|
-92.51% | 1,235.85% |
|
||
| 5253 |
Sender
5253
ASI
|
$0.001209 | $0.093336 | 13-12-2024 |
468
|
-98.70% | 7,618.94% |
|
||
| 5254 |
Harambe on Solana
5254
HARAMBE
|
$0.000923 | $0.084422 | 14-11-2024 |
497
|
-98.91% | 9,047.46% |
|
||
| 5255 |
BoxBet
5255
BXBT
|
$0.003606 | $0.267395 | 22-04-2024 |
703
|
-98.65% | 7,314.88% |
|
||
| 5256 |
Quantum Fusion Network
5256
QF
|
$0.353167 | $4.31 | 04-01-2025 |
446
|
-91.80% | 1,119.71% |
|
||
| 5257 |
WeatherXM
5257
WXM
|
$0.015543 | $0.773400 | 06-12-2024 |
475
|
-97.99% | 4,875.81% |
|
||
| 5258 |
PRIMAL
5258
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1141
|
-99.86% | 69,777.51% |
|
||
| 5259 |
NuLink
5259
NLK
|
$0.000037 | $0.069349 | 04-06-2024 |
660
|
-99.95% | 186,161.85% |
|
||
| 5260 |
Pi INU
5260
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1171
|
-99.30% | 14,139.93% |
|
||
| 5261 |
Trip
5261
TRIP
|
$59.42 | $60.93 | 23-03-2026 |
3
|
-2.48% | 2.55% |
|
||
| 5262 |
Domi Online
5262
DOMI
|
$0.000807 | $0.447191 | 01-02-2022 |
1514
|
-99.82% | 55,317.99% |
|
||
| 5263 |
handleFOREX
5263
FOREX
|
$0.000851 | $1.1524 | 18-12-2021 |
1559
|
-99.93% | 135,261.50% |
|
||
| 5264 |
AthenaX9
5264
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
230
|
-77.70% | 348.34% |
|
||
| 5265 |
Meridian
5265
MRDN
|
$0.005002 | $0.172793 | 27-10-2025 |
150
|
-97.11% | 3,354.40% |
|
||
| 5266 |
Tari
5266
WXTM
|
$0.000784 | $0.007741 | 29-10-2025 |
148
|
-89.87% | 887.06% |
|
||
| 5267 |
HoldCoin
5267
HOLD
|
$0.00000715 | $0.004218 | 26-01-2025 |
424
|
-99.83% | 58,885.72% |
|
||
| 5268 |
Colend
5268
CLND
|
$0.020131 | $0.242485 | 25-06-2025 |
274
|
-91.70% | 1,104.56% |
|
||
| 5269 |
Qubitcoin (superquantum.ioqubitcoin)
5269
QTC
|
$0.376224 | $7.47 | 08-08-2025 |
230
|
-94.96% | 1,884.58% |
|
||
| 5270 |
TridentDAO
5270
PSI
|
$0.009765 | $9.31 | 15-02-2023 |
1135
|
-99.90% | 95,227.69% |
|
||
| 5271 |
Baby BFT
5271
BBFT
|
$0.000214 | $0.007844 | 08-10-2025 |
169
|
-97.27% | 3,563.79% |
|
||
| 5272 |
Retik Finance
5272
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
673
|
-99.99% | 1,298,551.85% |
|
||
| 5273 |
Concilium Blockchain Ecosystem
5273
CONCILIUM
|
$0.634934 | $4.33 | 16-10-2025 |
161
|
-85.33% | 581.65% |
|
||
| 5274 |
WingRiders
5274
WRT
|
$0.006690 | $0.641158 | 16-07-2022 |
1349
|
-98.96% | 9,484.12% |
|
||
| 5275 |
Effect AI (new)
5275
EFFECT
|
$0.003174 | $0.113466 | 11-01-2025 |
439
|
-97.20% | 3,475.34% |
|
||
| 5276 |
AQA
5276
AQA
|
$0.001041 | $0.004644 | 02-03-2026 |
24
|
-77.58% | 346.07% |
|
||
| 5277 |
Dash 2 Trade
5277
D2T
|
$0.000540 | $0.053943 | 06-03-2023 |
1116
|
-99.00% | 9,885.07% |
|
||
| 5278 |
PALCOIN Venture Capital
5278
PALCOIN
|
$0.982087 | $1.88 | 02-06-2025 |
297
|
-47.65% | 91.03% |
|
||
| 5279 |
Wrapped TON (Tonco)
5279
WTTON
|
$1.2799 | $1.3508 | 24-03-2026 |
2
|
-5.24% | 5.53% |
|
||
| 5280 |
Sunflower Land
5280
SFL
|
$0.050986 | $0.328397 | 13-05-2022 |
1413
|
-84.47% | 544.09% |
|
||
| 5281 |
RED
5281
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
163
|
-99.98% | 437,919.75% |
|
||
| 5282 |
XREATORS
5282
ORT
|
$0.000254 | $0.409883 | 17-07-2022 |
1348
|
-99.94% | 161,345.75% |
|
||
| 5283 |
Port Finance
5283
PORT
|
$0.003437 | $15.11 | 11-09-2021 |
1657
|
-99.98% | 439,498.11% |
|
||
| 5284 |
FEAR NOT
5284
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
614
|
-99.50% | 20,011.31% |
|
||
| 5285 |
HOMSTOKEN
5285
HOMS
|
$0.000015 | $0.006119 | 17-04-2025 |
343
|
-99.76% | 41,548.30% |
|
||
| 5286 |
AINN
5286
AINN
|
$0.005939 | $2.89 | 22-02-2024 |
763
|
-99.79% | 48,516.78% |
|
||
| 5287 |
KCAL
5287
KCAL
|
$0.000628 | $2.91 | 30-11-2022 |
1212
|
-99.98% | 463,721.02% |
|
||
| 5288 |
Divergence
5288
DIVER
|
$0.003990 | $0.456485 | 18-10-2021 |
1620
|
-99.13% | 11,341.35% |
|
||
| 5289 |
Reign of Terror
5289
REIGN
|
$0.001188 | $0.016474 | 08-05-2023 |
1053
|
-92.79% | 1,286.36% |
|
||
| 5290 |
NianNian
5290
NIANNIAN
|
$0.000537 | $0.009628 | 21-09-2025 |
186
|
-94.42% | 1,692.24% |
|
||
| 5291 |
Friend3
5291
F3
|
$0.000265 | $0.092020 | 22-12-2023 |
825
|
-99.71% | 34,646.77% |
|
||
| 5292 |
Sway Social Protocol
5292
SWAY
|
$0.000522 | $0.269975 | 20-10-2021 |
1618
|
-99.81% | 51,593.75% |
|
||
| 5293 |
TurtSat
5293
TURT
|
$0.000091 | $0.082939 | 26-12-2023 |
821
|
-99.89% | 90,994.24% |
|
||
| 5294 |
BitcoinFile
5294
BIFI
|
$0.000189 | $0.022124 | 06-08-2018 |
2789
|
-99.15% | 11,610.43% |
|
||
| 5295 |
AI Network
5295
AIN
|
$0.010340 | $0.737065 | 16-11-2021 |
1591
|
-98.60% | 7,028.53% |
|
||
| 5296 |
NAWS.AI
5296
NAWS
|
$0.000506 | $0.005975 | 09-10-2025 |
168
|
-91.52% | 1,079.70% |
|
||
| 5297 |
Mountain Protocol
5297
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
717
|
-9.11% | 10.02% |
|
||
| 5298 |
SNPIT TOKEN
5298
SNPT
|
$0.002687 | $0.020102 | 01-11-2025 |
145
|
-86.63% | 648.10% |
|
||
| 5299 |
NOOT (BRC-20)
5299
NOOT
|
$0.000297 | $0.004660 | 15-04-2024 |
710
|
-93.62% | 1,467.45% |
|
||
| 5300 |
Real Estate Metaverse
5300
REM
|
$0.001449 | $0.033816 | 20-01-2025 |
430
|
-95.72% | 2,234.55% |
|
34.429 Monedas Monitoreadas - Página 106 de 689