Cap Mercado $3.68T
1.47%
Volumen 24h $439.41B
20.75%
BTC % 55.22%
-1.32%
ETH % 11.23%
1.6%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hydrex
5251
HYDX
|
$0.330941 | $0.559379 | 01-11-2025 |
7
|
-40.84% | 69.03% |
|
||
| 5252 |
Oxchange Finance
5252
OC
|
$0.241914 | $1.0295 | 22-06-2025 |
139
|
-76.50% | 325.58% |
|
||
| 5253 |
Sympson AI
5253
$SYMP
|
$0.002682 | $0.032216 | 17-01-2025 |
295
|
-91.68% | 1,101.21% |
|
||
| 5254 |
XRUN
5254
XRUN
|
$0.031515 | $0.904893 | 27-04-2022 |
1291
|
-96.52% | 2,771.34% |
|
||
| 5255 |
Shield
5255
BASEDSHIELD1
|
$0.000509 | $0.001736 | 25-10-2025 |
14
|
-70.64% | 240.64% |
|
||
| 5256 |
AdLunam
5256
LUNAM
|
$0.006707 | $0.008420 | 02-11-2025 |
6
|
-20.34% | 25.54% |
|
||
| 5257 |
Matrix Layer Protocol
5257
MLP
|
$0.000893 | $0.075521 | 31-12-2024 |
312
|
-98.82% | 8,358.63% |
|
||
| 5258 |
Tx24
5258
TXT
|
$0.017550 | $0.024550 | 30-10-2025 |
9
|
-28.51% | 39.89% |
|
||
| 5259 |
PiP (Hyperliquid)
5259
PIP
|
$3.54 | $79.21 | 17-12-2024 |
326
|
-95.53% | 2,134.92% |
|
||
| 5260 |
OpenKaito
5260
SN5
|
$8.81 | $19.26 | 20-06-2025 |
141
|
-54.29% | 118.75% |
|
||
| 5261 |
Euro Finance
5261
EURC
|
$0.9996 | $1.0010 | 01-11-2025 |
7
|
-0.14% | 0.14% |
|
||
| 5262 |
Emperor
5262
EMPI
|
$0.019397 | $0.031665 | 28-10-2025 |
11
|
-38.74% | 63.24% |
|
||
| 5263 |
Glo Dollar
5263
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
251
|
-8.78% | 9.63% |
|
||
| 5264 |
Salute
5264
SLT
|
$0.000070 | $0.004452 | 22-09-2025 |
47
|
-98.42% | 6,227.61% |
|
||
| 5265 |
XRP ARMY
5265
ARMY
|
$0.010808 | $0.189643 | 15-01-2025 |
297
|
-94.30% | 1,654.62% |
|
||
| 5266 |
LoopNetwork
5266
LOOP
|
$0.014230 | $0.289264 | 29-03-2023 |
955
|
-95.08% | 1,932.81% |
|
||
| 5267 |
intern
5267
INTERN
|
$0.453556 | $0.632224 | 06-11-2025 |
2
|
-28.26% | 39.39% |
|
||
| 5268 |
Sna-King Trump
5268
SNAKT
|
$0.000017 | $0.000232 | 28-01-2025 |
284
|
-92.75% | 1,278.57% |
|
||
| 5269 |
EMAIL Token
5269
EMT
|
$0.001823 | $0.061574 | 27-06-2024 |
499
|
-97.04% | 3,277.94% |
|
||
| 5270 |
DPIN
5270
DPN
|
$4.05 | $4.39 | 30-10-2025 |
9
|
-7.73% | 8.38% |
|
||
| 5271 |
Moonlander
5271
FM
|
$0.009736 | $0.039756 | 11-08-2025 |
89
|
-75.51% | 308.33% |
|
||
| 5272 |
CorgiAI
5272
CORGIAI
|
$0.000070 | $0.004189 | 03-03-2024 |
615
|
-98.33% | 5,892.14% |
|
||
| 5273 |
404—GEN
5273
SN17
|
$4.26 | $12.24 | 18-07-2025 |
113
|
-65.22% | 187.51% |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.006534 | $0.040916 | 16-12-2023 |
693
|
-84.03% | 526.22% |
|
||
| 5275 |
LAKE
5275
LAK3
|
$0.191579 | $1.87 | 25-01-2025 |
287
|
-89.76% | 876.74% |
|
||
| 5276 |
Sturdy
5276
SN10
|
$2.09 | $6.39 | 21-06-2025 |
140
|
-67.37% | 206.45% |
|
||
| 5277 |
BCGame Coin
5277
BC
|
$0.008500 | $0.053577 | 06-09-2025 |
63
|
-84.13% | 530.29% |
|
||
| 5278 |
Y8U
5278
Y8U
|
$0.001518 | $0.090800 | 07-05-2024 |
550
|
-98.33% | 5,881.41% |
|
||
| 5279 |
UBIT
5279
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
464
|
-99.78% | 44,901.23% |
|
||
| 5280 |
YouCoin Metaverse (new)
5280
UCON
|
$9.00 | $85.70 | 16-04-2023 |
937
|
-89.50% | 852.24% |
|
||
| 5281 |
Aion
5281
AION
|
$0.000360 | $11.51 | 07-01-2018 |
2862
|
-100.00% | 3,198,574.83% |
|
||
| 5282 |
MEDITOC
5282
MDTI
|
$0.002299 | $0.267864 | 09-01-2025 |
303
|
-99.14% | 11,551.77% |
|
||
| 5283 |
Lifeform Token
5283
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
527
|
-98.93% | 9,257.80% |
|
||
| 5284 |
Fart Coin
5284
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
552
|
-81.13% | 430.01% |
|
||
| 5285 |
Bitcoin Cats
5285
1CAT
|
$0.000160 | $0.015349 | 27-12-2023 |
682
|
-98.96% | 9,473.33% |
|
||
| 5286 |
Dash AI
5286
DASH
|
$0.000683 | $0.003137 | 07-11-2025 |
1
|
-78.23% | 359.27% |
|
||
| 5287 |
Skulls of Pepe Token
5287
SKOP
|
$0.005632 | $0.108231 | 02-07-2024 |
494
|
-94.80% | 1,821.57% |
|
||
| 5288 |
BigWater
5288
BIGW
|
$0.000353 | $0.000694 | 01-11-2025 |
7
|
-49.16% | 96.70% |
|
||
| 5289 |
Fathom Protocol
5289
FXD
|
$0.938089 | $1.1346 | 16-11-2024 |
357
|
-17.32% | 20.95% |
|
||
| 5290 |
CRYPTO CLOUDS
5290
CLOUD
|
$0.006120 | $0.007827 | 10-06-2025 |
151
|
-21.80% | 27.88% |
|
||
| 5291 |
Jeff World
5291
JEFF
|
$0.001303 | $0.180468 | 29-12-2023 |
680
|
-99.28% | 13,748.96% |
|
||
| 5292 |
Based Turbo
5292
TURBO
|
$0.00000299 | $0.000277 | 22-12-2024 |
321
|
-98.92% | 9,145.72% |
|
||
| 5293 |
Smartholdem
5293
STH
|
$0.001526 | $0.004674 | 01-08-2024 |
464
|
-67.35% | 206.25% |
|
||
| 5294 |
Caduceus Protocol (new)
5294
CAD
|
$0.002826 | $0.706227 | 08-07-2024 |
488
|
-99.60% | 24,888.79% |
|
||
| 5295 |
Aster Dog
5295
ADOG
|
$0.000437 | $0.003910 | 04-10-2025 |
35
|
-88.83% | 795.15% |
|
||
| 5296 |
Marscoin
5296
MARS
|
$0.057047 | $2.50 | 16-02-2021 |
1726
|
-97.72% | 4,284.73% |
|
||
| 5297 |
Cellula
5297
CELA
|
$0.000061 | $0.049173 | 03-12-2024 |
340
|
-99.88% | 80,444.31% |
|
||
| 5298 |
Seal
5298
SEAL
|
$0.034043 | $1.50 | 30-08-2024 |
435
|
-97.74% | 4,316.99% |
|
||
| 5299 |
HoldCoin
5299
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
286
|
-99.69% | 32,010.75% |
|
||
| 5300 |
Amnis Finance
5300
AMAPT
|
$3.05 | $18.82 | 26-03-2024 |
592
|
-83.77% | 515.98% |
|
33.627 Monedas Monitoreadas - Página 106 de 673