Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
qiibee
5251
QBX
|
$0.002128 | $0.081544 | 12-12-2024 |
403
|
-97.39% | 3,732.00% |
|
||
| 5252 |
Liquid Mercury
5252
MERC
|
$0.005677 | $0.007719 | 23-10-2025 |
88
|
-26.45% | 35.97% |
|
||
| 5253 |
Otherworld
5253
OWN
|
$0.034675 | $0.713884 | 16-01-2025 |
368
|
-95.14% | 1,958.81% |
|
||
| 5254 |
Sovryn Dollar
5254
DLLR
|
$0.988091 | $1.0547 | 02-03-2025 |
323
|
-6.32% | 6.74% |
|
||
| 5255 |
LifeTime
5255
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,911.16% |
|
||
| 5256 |
EdgeSwap
5256
EGS
|
$0.000431 | $0.134530 | 11-04-2022 |
1379
|
-99.68% | 31,092.93% |
|
||
| 5257 |
Omni Network
5257
OMNI
|
$1.3053 | $42.95 | 17-04-2024 |
642
|
-96.96% | 3,190.21% |
|
||
| 5258 |
HBC
5258
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
144
|
-62.30% | 165.29% |
|
||
| 5259 |
AGORIC
5259
BLD
|
$0.006070 | $0.676451 | 02-09-2022 |
1235
|
-99.10% | 11,044.37% |
|
||
| 5260 |
Roma Protocol
5260
ROMA
|
$0.104768 | $0.109003 | 30-12-2025 |
20
|
-3.89% | 4.04% |
|
||
| 5261 |
FREN
5261
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,923.93% |
|
||
| 5262 |
Retik Finance
5262
RETIK
|
$0.000305 | $2.44 | 22-05-2024 |
607
|
-99.99% | 797,762.57% |
|
||
| 5263 |
Canary
5263
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1608
|
-99.89% | 93,311.11% |
|
||
| 5264 |
Syrax AI
5264
SYRAX
|
$0.019178 | $0.182082 | 23-07-2025 |
180
|
-89.47% | 849.43% |
|
||
| 5265 |
OVO
5265
OVO
|
$0.000626 | $0.201845 | 25-03-2023 |
1031
|
-99.69% | 32,121.01% |
|
||
| 5266 |
Squid Game (CTO)
5266
SQUID
|
$0.002934 | $0.034998 | 09-12-2024 |
406
|
-91.62% | 1,092.89% |
|
||
| 5267 |
Masters of Trivia
5267
MOT
|
$3.81 | $3.99 | 18-01-2026 |
1
|
-4.50% | 4.71% |
|
||
| 5268 |
Lumishare
5268
LUMI
|
$0.001766 | $0.161813 | 17-02-2024 |
702
|
-98.91% | 9,063.61% |
|
||
| 5269 |
Goldgr
5269
GOLDGR
|
$150.00 | $149.75 | 18-01-2026 |
1
|
0.16% | - |
|
||
| 5270 |
exSat Network
5270
XSAT
|
$0.553297 | $36.04 | 28-11-2024 |
417
|
-98.46% | 6,414.22% |
|
||
| 5271 |
ORCIB
5271
PALMO
|
$0.000797 | $0.008136 | 04-12-2025 |
46
|
-90.20% | 920.86% |
|
||
| 5272 |
XPMarket
5272
XPM
|
$0.010673 | $0.129096 | 16-01-2025 |
368
|
-91.73% | 1,109.57% |
|
||
| 5273 |
Vera Defi
5273
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,888.64% |
|
||
| 5274 |
INVITE Token
5274
INVITE
|
$0.000708 | $0.012557 | 22-08-2024 |
515
|
-94.37% | 1,674.74% |
|
||
| 5275 |
Moonlander
5275
FM
|
$0.006130 | $0.039756 | 11-08-2025 |
161
|
-84.58% | 548.55% |
|
||
| 5276 |
Pizza (Ordinals)
5276
PIZZA
|
$0.111256 | $5.87 | 27-08-2024 |
510
|
-98.11% | 5,179.90% |
|
||
| 5277 |
ESG
5277
ESG
|
$0.016128 | $1.88 | 19-04-2022 |
1371
|
-99.14% | 11,584.30% |
|
||
| 5278 |
Tipcoin
5278
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
825
|
-99.29% | 14,059.03% |
|
||
| 5279 |
Elephant Money
5279
TRUNK
|
$0.039134 | $1.63 | 21-07-2024 |
547
|
-97.59% | 4,053.42% |
|
||
| 5280 |
FROGE
5280
FROGE
|
$0.002671 | $0.007966 | 28-11-2025 |
52
|
-66.46% | 198.18% |
|
||
| 5281 |
TRAX
5281
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
409
|
-96.37% | 2,654.08% |
|
||
| 5282 |
Salute
5282
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,163.12% |
|
||
| 5283 |
Solabrador
5283
SOBER
|
$0.000012 | $0.004226 | 22-12-2023 |
759
|
-99.71% | 33,965.87% |
|
||
| 5284 |
Stella Fantasy
5284
SFTY
|
$0.000400 | $0.162825 | 06-04-2023 |
1019
|
-99.75% | 40,636.21% |
|
||
| 5285 |
MMPRO Token
5285
MMPRO
|
$0.003330 | $11.39 | 16-01-2022 |
1464
|
-99.97% | 342,139.11% |
|
||
| 5286 |
APEcoin.dev
5286
APE
|
$0.196852 | $44.03 | 30-09-2024 |
476
|
-99.55% | 22,268.14% |
|
||
| 5287 |
Content Bitcoin
5287
CTB
|
$463.26 | $457.82 | 18-01-2026 |
1
|
1.19% | - |
|
||
| 5288 |
Token Metrics AI
5288
TMAI
|
$0.000101 | $0.008535 | 26-12-2024 |
389
|
-98.81% | 8,311.20% |
|
||
| 5289 |
Game Meteor Coin
5289
GMTO
|
$0.000141 | $0.003997 | 26-01-2024 |
724
|
-96.48% | 2,744.68% |
|
||
| 5290 |
AIRian
5290
AIR
|
$0.012871 | $0.115381 | 12-08-2024 |
525
|
-88.84% | 796.42% |
|
||
| 5291 |
Belgian Malinois
5291
BELG
|
$0.626826 | $4.69 | 08-10-2025 |
103
|
-86.63% | 648.02% |
|
||
| 5292 |
Green
5292
GREEN
|
$0.000371 | $0.004581 | 11-01-2026 |
8
|
-91.90% | 1,135.16% |
|
||
| 5293 |
Race Kingdom
5293
ATOZ
|
$0.037803 | $0.317506 | 10-11-2022 |
1166
|
-88.09% | 739.89% |
|
||
| 5294 |
Love Monster
5294
LOVE
|
$0.000047 | $0.004258 | 24-05-2024 |
605
|
-98.90% | 8,981.83% |
|
||
| 5295 |
Rubidium
5295
RBD
|
$0.032027 | $0.133789 | 05-03-2022 |
1416
|
-76.06% | 317.74% |
|
||
| 5296 |
XNET Mobile
5296
XNET
|
$0.016376 | $0.265185 | 14-09-2024 |
492
|
-93.82% | 1,519.36% |
|
||
| 5297 |
Waterfall
5297
WATER
|
$0.000148 | $0.010084 | 26-07-2024 |
542
|
-98.53% | 6,712.47% |
|
||
| 5298 |
PotCoin
5298
POT
|
$0.000976 | $0.508288 | 31-12-2017 |
2941
|
-99.81% | 51,994.33% |
|
||
| 5299 |
Seiyan Token
5299
SEIYAN
|
$0.000714 | $0.017325 | 25-11-2024 |
420
|
-95.88% | 2,324.84% |
|
||
| 5300 |
Meta Masters Guild Games
5300
MEMAGX
|
$0.000460 | $0.006689 | 09-05-2024 |
620
|
-93.13% | 1,354.97% |
|
34.063 Monedas Monitoreadas - Página 106 de 682