Cap Mercado $3.17T
-0.13%
Volumen 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AI Nexus
5251
A1X
|
$0.000508 | $0.015956 | 12-12-2024 |
370
|
-96.81% | 3,039.68% |
|
||
| 5252 |
TAIX
5252
TAIX
|
$0.000124 | $0.000666 | 07-10-2025 |
71
|
-81.40% | 437.63% |
|
||
| 5253 |
Memetic / PepeCoin
5253
MEME
|
$0.000984 | $1.89 | 19-04-2023 |
973
|
-99.95% | 192,089.84% |
|
||
| 5254 |
TAOHash
5254
SN14
|
$2.46 | $22.43 | 20-06-2025 |
180
|
-89.05% | 813.46% |
|
||
| 5255 |
Aura Network
5255
AURA
|
$0.003951 | $0.217759 | 08-08-2022 |
1227
|
-98.19% | 5,411.75% |
|
||
| 5256 |
Jeo Boden
5256
BODEN
|
$0.001818 | $0.962563 | 08-04-2024 |
618
|
-99.81% | 52,856.37% |
|
||
| 5257 |
BOBER
5257
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
385
|
-93.92% | 1,544.33% |
|
||
| 5258 |
Concilium Blockchain Ecosystem
5258
CONCILIUM
|
$1.3905 | $4.33 | 16-10-2025 |
62
|
-67.87% | 211.27% |
|
||
| 5259 |
Artem Coin
5259
ARTEM
|
$0.001217 | $0.067965 | 12-01-2022 |
1435
|
-98.21% | 5,483.06% |
|
||
| 5260 |
Sturdy
5260
SN10
|
$1.1385 | $6.39 | 21-06-2025 |
179
|
-82.18% | 461.25% |
|
||
| 5261 |
Netswap
5261
NETT
|
$0.016825 | $7.21 | 09-02-2022 |
1407
|
-99.77% | 42,766.38% |
|
||
| 5262 |
UNION Protocol Governance Token
5262
UNN
|
$0.000133 | $0.125905 | 20-03-2021 |
1733
|
-99.89% | 94,902.87% |
|
||
| 5263 |
Bloxwap
5263
BLOXWAP
|
$0.000226 | $0.001896 | 21-10-2025 |
57
|
-88.07% | 738.23% |
|
||
| 5264 |
Matrix Layer Protocol
5264
MLP
|
$0.000591 | $0.075521 | 31-12-2024 |
351
|
-99.22% | 12,687.29% |
|
||
| 5265 |
Boe
5265
BOE
|
$0.000036 | $0.003894 | 09-05-2024 |
587
|
-99.08% | 10,807.17% |
|
||
| 5266 |
INU
5266
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
925
|
-99.17% | 11,988.76% |
|
||
| 5267 |
ASTRA Protocol
5267
ASTRA
|
$0.000495 | $0.500410 | 23-02-2023 |
1028
|
-99.90% | 100,937.16% |
|
||
| 5268 |
Otherworld
5268
OWN
|
$0.033808 | $0.713884 | 16-01-2025 |
335
|
-95.26% | 2,011.57% |
|
||
| 5269 |
Bork
5269
BORK
|
$0.000010 | $0.002121 | 09-03-2024 |
648
|
-99.51% | 20,235.51% |
|
||
| 5270 |
Cofinex Coin
5270
COFINX
|
$0.289880 | $0.687149 | 24-03-2021 |
1729
|
-57.81% | 137.05% |
|
||
| 5271 |
Swan Chain
5271
SWAN
|
$0.000999 | $0.038767 | 21-02-2025 |
299
|
-97.42% | 3,782.07% |
|
||
| 5272 |
Ramifi Protocol
5272
RAM
|
$0.005034 | $10.72 | 31-03-2021 |
1722
|
-99.95% | 212,956.70% |
|
||
| 5273 |
ORCIB
5273
PALMO
|
$0.005626 | $0.008136 | 04-12-2025 |
13
|
-30.85% | 44.61% |
|
||
| 5274 |
Elephant Money
5274
TRUNK
|
$0.038940 | $1.63 | 21-07-2024 |
514
|
-97.60% | 4,074.08% |
|
||
| 5275 |
Starcoin
5275
STC
|
$0.000966 | $0.140864 | 21-08-2022 |
1214
|
-99.31% | 14,482.23% |
|
||
| 5276 |
Angle Protocol
5276
EURA
|
$1.1753 | $1.1890 | 17-09-2025 |
91
|
-1.15% | 1.17% |
|
||
| 5277 |
CATZILLA
5277
CATZILLA
|
$0.000277 | $0.001401 | 14-10-2025 |
64
|
-80.24% | 406.01% |
|
||
| 5278 |
Gather
5278
GAT
|
$0.489430 | $46.75 | 25-06-2024 |
540
|
-98.95% | 9,452.76% |
|
||
| 5279 |
Dippy
5279
SN11
|
$1.94 | $8.42 | 28-08-2025 |
111
|
-76.95% | 333.90% |
|
||
| 5280 |
TAP FANTASY
5280
TAP
|
$0.000066 | $0.271611 | 23-02-2022 |
1393
|
-99.98% | 409,835.32% |
|
||
| 5281 |
Great Bounty Dealer
5281
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1507
|
-99.10% | 11,051.65% |
|
||
| 5282 |
Sovryn Dollar
5282
DLLR
|
$0.952315 | $1.0547 | 02-03-2025 |
290
|
-9.71% | 10.75% |
|
||
| 5283 |
Neptune
5283
XNT
|
$4.66 | $5.49 | 11-12-2025 |
6
|
-15.18% | 17.90% |
|
||
| 5284 |
Canary
5284
CNR
|
$0.000424 | $0.350621 | 25-08-2021 |
1575
|
-99.88% | 82,517.15% |
|
||
| 5285 |
Nuklai
5285
NAI
|
$0.000370 | $0.063705 | 19-04-2024 |
607
|
-99.42% | 17,119.16% |
|
||
| 5286 |
mfercoin
5286
$mfer
|
$0.002729 | $0.308522 | 30-03-2024 |
627
|
-99.12% | 11,206.57% |
|
||
| 5287 |
Lootex
5287
LOOT
|
$0.001269 | $1.58 | 13-04-2022 |
1344
|
-99.92% | 124,717.14% |
|
||
| 5288 |
ANTTIME
5288
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
132
|
-99.98% | 526,314.65% |
|
||
| 5289 |
Tracer
5289
TRCR
|
$0.000750 | $0.013715 | 08-12-2025 |
9
|
-94.53% | 1,729.81% |
|
||
| 5290 |
Shell
5290
SHELL
|
$32.18 | $32.00 | 16-12-2025 |
1
|
0.57% | - |
|
||
| 5291 |
Crypto Snack
5291
SNACK
|
$0.001967 | $0.039655 | 30-05-2022 |
1297
|
-95.04% | 1,915.57% |
|
||
| 5292 |
AladdinDAO
5292
ALD
|
$0.025282 | $337.07 | 27-10-2025 |
51
|
-99.99% | 1,333,144.92% |
|
||
| 5293 |
Tree
5293
TREE
|
$0.294371 | $0.416030 | 12-08-2025 |
127
|
-29.24% | 41.33% |
|
||
| 5294 |
smolecoin
5294
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
635
|
-89.44% | 847.02% |
|
||
| 5295 |
MrBeast
5295
BEAST
|
$0.032052 | $0.742354 | 10-12-2025 |
7
|
-95.68% | 2,216.10% |
|
||
| 5296 |
Abel finance
5296
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1055
|
-98.61% | 7,084.14% |
|
||
| 5297 |
Token.com
5297
TOKEN
|
$0.000862 | $0.008284 | 18-02-2025 |
302
|
-89.60% | 861.16% |
|
||
| 5298 |
Elevate
5298
ELEVATE
|
$0.016758 | $0.052340 | 12-12-2025 |
5
|
-67.98% | 212.33% |
|
||
| 5299 |
Friend3
5299
F3
|
$0.001278 | $0.092020 | 22-12-2023 |
726
|
-98.61% | 7,101.38% |
|
||
| 5300 |
Degods
5300
DEGOD
|
$0.000388 | $0.005756 | 01-12-2024 |
381
|
-93.26% | 1,384.69% |
|
33.830 Monedas Monitoreadas - Página 106 de 677