Cap Mercado $2.48T
0.53%
Volumen 24h $103.64B
BTC % 53.7%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
LIGO
5251
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
761
|
-98.78% | 8,077.23% |
|
||
| 5252 |
HoldCoin
5252
HOLD
|
$0.00000729 | $0.004218 | 26-01-2025 |
427
|
-99.83% | 57,729.29% |
|
||
| 5253 |
Mavryk Network
5253
$MVRK
|
$0.019596 | $0.120996 | 28-05-2025 |
305
|
-83.80% | 517.47% |
|
||
| 5254 |
NeuroWeb
5254
NEURO
|
$0.003186 | $0.158781 | 18-12-2024 |
466
|
-97.99% | 4,883.03% |
|
||
| 5255 |
HNB Protocol
5255
HNB
|
$0.000237 | $0.038922 | 03-10-2022 |
1273
|
-99.39% | 16,292.63% |
|
||
| 5256 |
GOATS
5256
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
478
|
-98.92% | 9,117.40% |
|
||
| 5257 |
EVERY GAME
5257
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1583
|
-99.97% | 373,851.95% |
|
||
| 5258 |
Dash 2 Trade
5258
D2T
|
$0.000417 | $0.053943 | 06-03-2023 |
1119
|
-99.23% | 12,830.05% |
|
||
| 5259 |
Colizeum
5259
ZEUM
|
$0.000743 | $0.050281 | 06-05-2022 |
1423
|
-98.52% | 6,664.97% |
|
||
| 5260 |
JLaunchpad
5260
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
362
|
-96.10% | 2,462.46% |
|
||
| 5261 |
Best Patent
5261
BPT
|
$0.001481 | $0.259564 | 31-12-2024 |
453
|
-99.43% | 17,422.51% |
|
||
| 5262 |
Swan Chain
5262
SWAN
|
$0.000408 | $0.038767 | 21-02-2025 |
401
|
-98.95% | 9,409.06% |
|
||
| 5263 |
Tari
5263
WXTM
|
$0.000796 | $0.007741 | 29-10-2025 |
151
|
-89.71% | 872.29% |
|
||
| 5264 |
handleFOREX
5264
FOREX
|
$0.001045 | $1.1524 | 18-12-2021 |
1562
|
-99.91% | 110,212.29% |
|
||
| 5265 |
AI Network
5265
AIN
|
$0.010796 | $0.737065 | 16-11-2021 |
1594
|
-98.54% | 6,726.93% |
|
||
| 5266 |
Matching Game
5266
MATCH
|
$0.00000445 | $0.000154 | 13-02-2023 |
1140
|
-97.11% | 3,356.48% |
|
||
| 5267 |
GUAC
5267
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
751
|
-98.76% | 7,971.73% |
|
||
| 5268 |
Galactic Arena: The NFTverse
5268
GAN
|
$0.000060 | $0.051021 | 10-11-2021 |
1600
|
-99.88% | 85,641.53% |
|
||
| 5269 |
BitcoinFile
5269
BIFI
|
$0.000227 | $0.022124 | 06-08-2018 |
2792
|
-98.98% | 9,663.46% |
|
||
| 5270 |
Dork Lord
5270
DORKY
|
$0.005555 | $0.143806 | 09-11-2024 |
505
|
-96.14% | 2,488.85% |
|
||
| 5271 |
Hydro Protocol
5271
HDRO
|
$0.001288 | $0.070861 | 06-01-2025 |
447
|
-98.18% | 5,402.88% |
|
||
| 5272 |
TT Chain
5272
TT
|
$169.63 | $500.72 | 09-12-2025 |
110
|
-66.12% | 195.19% |
|
||
| 5273 |
SophiaVerse
5273
SOPH
|
$0.000824 | $0.260937 | 29-07-2023 |
974
|
-99.68% | 31,565.86% |
|
||
| 5274 |
NeonNeko
5274
NEONNEKO1
|
$0.000061 | $0.103811 | 23-07-2025 |
249
|
-99.94% | 169,622.99% |
|
||
| 5275 |
Waggle Network
5275
WAG
|
$0.000545 | $3.69 | 05-11-2021 |
1605
|
-99.99% | 677,843.49% |
|
||
| 5276 |
GameOnForge
5276
GO4
|
$0.184774 | $1.1051 | 20-06-2025 |
282
|
-83.28% | 498.09% |
|
||
| 5277 |
MXS Games
5277
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
430
|
-92.64% | 1,258.09% |
|
||
| 5278 |
Zeusshield
5278
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
3005
|
-99.88% | 83,970.47% |
|
||
| 5279 |
Sentre Protocol
5279
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1542
|
-98.82% | 8,405.59% |
|
||
| 5280 |
INVITE Token
5280
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
584
|
-96.31% | 2,609.44% |
|
||
| 5281 |
Oxchange Finance
5281
OC
|
$0.126095 | $1.0295 | 22-06-2025 |
280
|
-87.75% | 716.48% |
|
||
| 5282 |
Helion
5282
HLN
|
$0.051762 | $0.199616 | 22-04-2024 |
706
|
-74.07% | 285.64% |
|
||
| 5283 |
Caduceus Protocol (new)
5283
CAD
|
$0.000310 | $0.706227 | 08-07-2024 |
629
|
-99.96% | 228,030.22% |
|
||
| 5284 |
Pando
5284
PANDO
|
$0.000172 | $8.60 | 07-04-2021 |
1817
|
-100.00% | 4,999,892.46% |
|
||
| 5285 |
Effect AI (new)
5285
EFFECT
|
$0.003169 | $0.113466 | 11-01-2025 |
442
|
-97.21% | 3,480.42% |
|
||
| 5286 |
DPRating
5286
RATING
|
$0.000223 | $0.003154 | 14-08-2019 |
2419
|
-92.92% | 1,312.29% |
|
||
| 5287 |
LOULOU
5287
LOULOU
|
$0.001095 | $0.007419 | 03-10-2024 |
542
|
-85.24% | 577.48% |
|
||
| 5288 |
Bnext Token
5288
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1264
|
-99.65% | 28,187.59% |
|
||
| 5289 |
Domi Online
5289
DOMI
|
$0.000818 | $0.447191 | 01-02-2022 |
1517
|
-99.82% | 54,597.79% |
|
||
| 5290 |
Artmeta
5290
MART
|
$0.002295 | $0.185213 | 15-07-2022 |
1353
|
-98.76% | 7,969.29% |
|
||
| 5291 |
Do Your Own Research
5291
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
424
|
-99.76% | 41,900.59% |
|
||
| 5292 |
League of Ancients
5292
LOA
|
$0.001205 | $1.2912 | 13-12-2021 |
1567
|
-99.91% | 107,076.44% |
|
||
| 5293 |
MISSION PAWSIBLE
5293
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
209
|
-99.73% | 36,548.96% |
|
||
| 5294 |
ReflectionAI
5294
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
433
|
-99.97% | 350,891.02% |
|
||
| 5295 |
MemePad
5295
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1776
|
-99.89% | 93,628.05% |
|
||
| 5296 |
AQA
5296
AQA
|
$0.000979 | $0.004644 | 02-03-2026 |
27
|
-78.91% | 374.22% |
|
||
| 5297 |
PVC Meta
5297
PVC
|
$0.004803 | $13.74 | 12-07-2023 |
991
|
-99.97% | 285,895.98% |
|
||
| 5298 |
Netswap
5298
NETT
|
$0.008717 | $7.21 | 09-02-2022 |
1509
|
-99.88% | 82,640.90% |
|
||
| 5299 |
NOOT (BRC-20)
5299
NOOT
|
$0.000252 | $0.004660 | 15-04-2024 |
713
|
-94.59% | 1,749.97% |
|
||
| 5300 |
SuperCells Token
5300
SCT
|
$0.002386 | $0.357883 | 02-04-2023 |
1092
|
-99.33% | 14,898.41% |
|
34.435 Monedas Monitoreadas - Página 106 de 689