Cap Mercado $2.78T
0.26%
Volumen 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
RefundCoin
5251
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
1076
|
-97.92% | 4,714.61% |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
427
|
-8.78% | 9.62% |
|
||
| 5253 |
Hacash
5253
HAC
|
$0.194931 | $0.800886 | 22-08-2025 |
254
|
-75.66% | 310.86% |
|
||
| 5254 |
eMetals
5254
MTLS
|
$0.017314 | $0.152337 | 08-01-2025 |
480
|
-88.63% | 779.83% |
|
||
| 5255 |
SAFU
5255
SAFU
|
$0.000023 | $0.001324 | 05-12-2024 |
514
|
-98.25% | 5,624.10% |
|
||
| 5256 |
Jeo Boden
5256
BODEN
|
$0.001201 | $0.962563 | 08-04-2024 |
755
|
-99.88% | 80,064.15% |
|
||
| 5257 |
AASToken
5257
AAST
|
$0.001218 | $2.84 | 06-03-2024 |
788
|
-99.96% | 233,129.51% |
|
||
| 5258 |
COTI Governance Token
5258
gCOTI
|
$0.003242 | $0.142018 | 20-05-2024 |
713
|
-97.72% | 4,280.63% |
|
||
| 5259 |
AIA Chain
5259
AIA
|
$0.001032 | $0.035750 | 08-01-2024 |
846
|
-97.11% | 3,365.03% |
|
||
| 5260 |
Baby Ethereum
5260
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
260
|
-97.00% | 3,234.74% |
|
||
| 5261 |
Shytoshi Kusama
5261
SHY
|
$0.001326 | $0.009097 | 29-01-2026 |
94
|
-85.42% | 585.88% |
|
||
| 5262 |
Bitcoin Cats
5262
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
858
|
-99.53% | 21,092.24% |
|
||
| 5263 |
Maya
5263
MAYA
|
$0.001129 | $0.004805 | 08-07-2025 |
299
|
-76.51% | 325.63% |
|
||
| 5264 |
Best Patent
5264
BPT
|
$0.002269 | $0.259564 | 31-12-2024 |
488
|
-99.13% | 11,339.33% |
|
||
| 5265 |
Mega Dice Casino
5265
$DICE
|
$0.001005 | $0.014337 | 01-11-2024 |
548
|
-92.99% | 1,326.42% |
|
||
| 5266 |
NIX
5266
NIX
|
$0.007548 | $0.020241 | 14-11-2023 |
901
|
-62.71% | 168.18% |
|
||
| 5267 |
AladdinDAO
5267
ALD
|
$0.026705 | $337.07 | 27-10-2025 |
188
|
-99.99% | 1,262,102.83% |
|
||
| 5268 |
HALO Coin
5268
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1157
|
-100.00% | 2,617,629.29% |
|
||
| 5269 |
Pi INU
5269
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1209
|
-99.28% | 13,885.64% |
|
||
| 5270 |
GM
5270
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
369
|
-95.03% | 1,912.50% |
|
||
| 5271 |
Hypurr Fun
5271
HFUN
|
$10.28 | $299.15 | 17-12-2024 |
502
|
-96.56% | 2,809.29% |
|
||
| 5272 |
NoLimitCoin
5272
NLC
|
$0.001149 | $0.577043 | 29-08-2017 |
3169
|
-99.80% | 50,121.32% |
|
||
| 5273 |
Black Dragon
5273
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
759
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5274 |
GEMSTON
5274
GEMSTON
|
$0.076443 | $0.429343 | 12-04-2024 |
751
|
-82.20% | 461.65% |
|
||
| 5275 |
Amino
5275
AMO
|
$0.000053 | $0.003336 | 28-11-2023 |
887
|
-98.42% | 6,242.79% |
|
||
| 5276 |
Provenance Blockchain
5276
HASH
|
$0.010052 | $0.069400 | 05-05-2022 |
1459
|
-85.52% | 590.40% |
|
||
| 5277 |
PEPO
5277
PEPO
|
$0.000205 | $0.014938 | 01-02-2025 |
456
|
-98.63% | 7,176.22% |
|
||
| 5278 |
REAT CAPITAL
5278
REAT
|
$0.271864 | $5.32 | 14-02-2026 |
78
|
-94.89% | 1,855.28% |
|
||
| 5279 |
ConsumerFi
5279
CFI
|
$0.000603 | $0.007512 | 07-12-2025 |
147
|
-91.97% | 1,145.66% |
|
||
| 5280 |
STASIS EURO
5280
EURS
|
$1.2121 | $1.3961 | 26-04-2021 |
1833
|
-13.18% | 15.18% |
|
||
| 5281 |
Memetic / PepeCoin
5281
MEME
|
$0.000565 | $1.89 | 19-04-2023 |
1110
|
-99.97% | 334,809.60% |
|
||
| 5282 |
Gentleman
5282
MAN
|
$0.000086 | $0.003210 | 04-07-2024 |
668
|
-97.33% | 3,642.91% |
|
||
| 5283 |
Talentum
5283
TAL
|
$224.63 | $457.87 | 03-11-2024 |
546
|
-50.94% | 103.83% |
|
||
| 5284 |
MEDIEUS
5284
MDUS
|
$0.000321 | $0.111730 | 27-05-2024 |
706
|
-99.71% | 34,728.16% |
|
||
| 5285 |
O Intelligence Coin
5285
OI
|
$4,096,479.40 | $10,000,000.00 | 20-02-2025 |
437
|
-59.04% | 144.11% |
|
||
| 5286 |
JUNO
5286
JUNO
|
$0.026821 | $45.89 | 04-03-2022 |
1521
|
-99.94% | 171,003.74% |
|
||
| 5287 |
Acala
5287
ASEED
|
$0.076475 | $0.857108 | 13-03-2024 |
781
|
-91.08% | 1,020.77% |
|
||
| 5288 |
OEC Token / OKExChain
5288
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1819
|
-98.05% | 5,036.81% |
|
||
| 5289 |
Jarvis Synthetic Euro
5289
JEUR
|
$0.173550 | $1.1379 | 01-11-2024 |
548
|
-84.75% | 555.65% |
|
||
| 5290 |
Stohn Coin
5290
SOH
|
$0.007092 | $0.117451 | 06-12-2023 |
879
|
-93.96% | 1,556.09% |
|
||
| 5291 |
DOGE-1 Satellite
5291
DOGE1
|
$0.000347 | $0.005912 | 15-09-2025 |
230
|
-94.13% | 1,603.25% |
|
||
| 5292 |
THORSwap
5292
THOR
|
$0.040720 | $177.31 | 26-10-2025 |
189
|
-99.98% | 435,321.80% |
|
||
| 5293 |
Coinzix
5293
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1093
|
-98.05% | 5,016.96% |
|
||
| 5294 |
Harambe AI
5294
HARAMBEAI
|
$0.000828 | $1.2135 | 16-07-2024 |
656
|
-99.93% | 146,443.33% |
|
||
| 5295 |
Phicoin
5295
PHI
|
$0.000271 | $0.026244 | 16-01-2025 |
472
|
-98.97% | 9,587.01% |
|
||
| 5296 |
Steam22
5296
STM
|
$0.042125 | $0.121675 | 10-11-2025 |
174
|
-65.38% | 188.84% |
|
||
| 5297 |
Evrmore
5297
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
400
|
-99.99% | 680,875.46% |
|
||
| 5298 |
EtherPOS
5298
ETPOS
|
$0.091976 | $22.70 | 15-01-2024 |
839
|
-99.59% | 24,574.91% |
|
||
| 5299 |
Spintria
5299
SP
|
$0.003284 | $0.033267 | 04-12-2024 |
515
|
-90.13% | 912.88% |
|
||
| 5300 |
Infinite Money Glitch
5300
IMG
|
$0.000426 | $0.017218 | 27-02-2025 |
430
|
-97.53% | 3,940.57% |
|
34.566 Monedas Monitoreadas - Página 106 de 692