Cap Mercado $2.36T
-2.25%
Volumen 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AI Nexus
5251
A1X
|
$0.000386 | $0.015956 | 12-12-2024 |
439
|
-97.58% | 4,035.19% |
|
||
| 5252 |
Golden Magfi
5252
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
649
|
-99.67% | 29,931.57% |
|
||
| 5253 |
Quick Transfer coin / Torj.world
5253
QTCC
|
$0.000108 | $0.189105 | 10-04-2021 |
1781
|
-99.94% | 175,571.43% |
|
||
| 5254 |
Human
5254
HMT
|
$0.005387 | $1.3740 | 14-08-2021 |
1655
|
-99.61% | 25,404.96% |
|
||
| 5255 |
Xrp Classic (new)
5255
XRPC
|
$0.000256 | $0.007781 | 11-03-2024 |
715
|
-96.72% | 2,944.60% |
|
||
| 5256 |
Abster
5256
ABSTER
|
$0.002513 | $0.031604 | 18-09-2025 |
159
|
-92.05% | 1,157.42% |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.018263 | $25.72 | 08-02-2022 |
1477
|
-99.93% | 140,711.43% |
|
||
| 5258 |
Angle Protocol
5258
EURA
|
$1.1771 | $1.2044 | 27-01-2026 |
28
|
-2.27% | 2.32% |
|
||
| 5259 |
BOB
5259
BOB
|
$0.084660 | $1.95 | 16-12-2024 |
435
|
-95.66% | 2,205.92% |
|
||
| 5260 |
Finanx AI (1FNXAI)
5260
1FNXAI
|
$3.67 | $3.70 | 20-02-2026 |
4
|
-0.80% | 0.80% |
|
||
| 5261 |
PotCoin
5261
POT
|
$0.000745 | $0.508288 | 31-12-2017 |
2977
|
-99.85% | 68,119.99% |
|
||
| 5262 |
SUPE
5262
SUPE
|
$0.002577 | $30.81 | 07-04-2022 |
1419
|
-99.99% | 1,195,649.41% |
|
||
| 5263 |
Bitball Treasure
5263
BTRS
|
$0.015991 | $38,404.21 | 14-11-2020 |
1928
|
-100.00% | 240,164,489.87% |
|
||
| 5264 |
Effect AI (new)
5264
EFFECT
|
$0.003936 | $0.113466 | 11-01-2025 |
409
|
-96.53% | 2,782.60% |
|
||
| 5265 |
STON.fi
5265
STON
|
$0.362379 | $32.40 | 11-04-2024 |
684
|
-98.88% | 8,841.62% |
|
||
| 5266 |
UCBI Banking
5266
UCBI
|
$1.3396 | $2.00 | 04-01-2026 |
51
|
-32.98% | 49.22% |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000082 | $0.002581 | 06-06-2025 |
263
|
-96.83% | 3,049.63% |
|
||
| 5268 |
JUNO
5268
JUNO
|
$0.035141 | $45.89 | 04-03-2022 |
1453
|
-99.92% | 130,491.10% |
|
||
| 5269 |
DiscoverFeed
5269
DMCC
|
$0.002712 | $0.350017 | 25-02-2024 |
730
|
-99.23% | 12,806.46% |
|
||
| 5270 |
Opal
5270
OPAL
|
$0.044929 | $0.156820 | 28-10-2025 |
119
|
-71.35% | 249.04% |
|
||
| 5271 |
Patek
5271
PATEK
|
$44.57 | $44.27 | 23-02-2026 |
1
|
0.69% | - |
|
||
| 5272 |
Concilium Blockchain Ecosystem
5272
CONCILIUM
|
$0.703061 | $4.33 | 16-10-2025 |
131
|
-83.76% | 515.60% |
|
||
| 5273 |
xExchange / Maiar
5273
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1511
|
-99.94% | 159,264.52% |
|
||
| 5274 |
LinkedNation
5274
NATION
|
$0.000541 | $0.005410 | 20-04-2025 |
310
|
-90.00% | 900.43% |
|
||
| 5275 |
OFFICIAL ZUNO
5275
ZUNO
|
$0.000071 | $0.008003 | 11-11-2025 |
105
|
-99.12% | 11,203.96% |
|
||
| 5276 |
EfficientFrontier
5276
SN53
|
$1.0184 | $5.44 | 22-07-2025 |
217
|
-81.27% | 433.96% |
|
||
| 5277 |
BITCOIN FUTURE
5277
BTCF
|
$0.140494 | $1.63 | 01-04-2024 |
694
|
-91.40% | 1,063.06% |
|
||
| 5278 |
Bitcoin Cats
5278
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
790
|
-99.56% | 22,549.17% |
|
||
| 5279 |
VTRADING
5279
VT
|
$0.001454 | $0.087092 | 30-05-2024 |
635
|
-98.33% | 5,889.26% |
|
||
| 5280 |
Glo Dollar
5280
USDGLO
|
$1.0009 | $1.0952 | 02-03-2025 |
359
|
-8.61% | 9.42% |
|
||
| 5281 |
GraphAI
5281
GAI
|
$0.011417 | $0.855420 | 14-08-2025 |
194
|
-98.67% | 7,392.29% |
|
||
| 5282 |
Sturdy
5282
SN10
|
$1.0919 | $6.39 | 21-06-2025 |
248
|
-82.91% | 485.18% |
|
||
| 5283 |
Lootex
5283
LOOT
|
$0.000774 | $1.58 | 13-04-2022 |
1413
|
-99.95% | 204,546.44% |
|
||
| 5284 |
Shell
5284
SHELL
|
$45.27 | $44.94 | 23-02-2026 |
1
|
0.74% | - |
|
||
| 5285 |
ScamFari token
5285
SCM
|
$0.00000291 | $0.033830 | 01-09-2023 |
907
|
-99.99% | 1,163,232.88% |
|
||
| 5286 |
Good Games Guild
5286
GGG
|
$0.001360 | $16.78 | 25-11-2021 |
1552
|
-99.99% | 1,234,034.55% |
|
||
| 5287 |
GUAC
5287
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
718
|
-98.76% | 7,971.73% |
|
||
| 5288 |
OnePiece
5288
1PIECE
|
$0.000209 | $0.000903 | 21-08-2025 |
187
|
-76.85% | 331.88% |
|
||
| 5289 |
Web3Shot
5289
W3S
|
$0.000742 | $1.0235 | 22-09-2024 |
520
|
-99.93% | 137,919.87% |
|
||
| 5290 |
Pendulum
5290
PEN
|
$0.018031 | $0.349986 | 05-05-2023 |
1026
|
-94.85% | 1,841.00% |
|
||
| 5291 |
BCGame Coin
5291
BC
|
$0.006397 | $0.053577 | 06-09-2025 |
171
|
-88.06% | 737.56% |
|
||
| 5292 |
Moon App
5292
APP
|
$0.000116 | $0.049858 | 17-01-2024 |
769
|
-99.77% | 42,980.93% |
|
||
| 5293 |
Altair
5293
AIR
|
$0.001010 | $0.134292 | 11-02-2022 |
1474
|
-99.25% | 13,199.03% |
|
||
| 5294 |
CargoX
5294
CXO
|
$0.155381 | $0.507771 | 14-06-2021 |
1716
|
-69.40% | 226.79% |
|
||
| 5295 |
Mooncat
5295
MOONCAT
|
$0.000046 | $0.003883 | 09-09-2025 |
168
|
-98.81% | 8,319.07% |
|
||
| 5296 |
MISSION PAWSIBLE
5296
MISSION
|
$0.00000021 | $0.000025 | 01-09-2025 |
176
|
-99.14% | 11,545.46% |
|
||
| 5297 |
Crypto Snack
5297
SNACK
|
$0.001244 | $0.039655 | 30-05-2022 |
1366
|
-96.86% | 3,086.55% |
|
||
| 5298 |
Taτsu
5298
TATSU
|
$0.723525 | $67.46 | 10-03-2024 |
716
|
-98.93% | 9,224.05% |
|
||
| 5299 |
handleFOREX
5299
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1529
|
-99.96% | 239,385.30% |
|
||
| 5300 |
NatronZ
5300
NCOIN
|
$0.040883 | $0.098222 | 13-10-2025 |
134
|
-58.38% | 140.25% |
|
34.255 Monedas Monitoreadas - Página 106 de 686