Cap Mercado $3.18T
0.73%
Volumen 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Milo Inu
5251
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1368
|
-98.13% | 5,237.04% |
|
||
| 5252 |
Guarantee
5252
TEE
|
$34.18 | $34.70 | 12-09-2024 |
469
|
-1.50% | 1.53% |
|
||
| 5253 |
AInalyst
5253
AIN
|
$0.000420 | $0.003021 | 28-10-2025 |
58
|
-86.10% | 619.55% |
|
||
| 5254 |
Baby BFT
5254
BBFT
|
$0.000440 | $0.007844 | 08-10-2025 |
78
|
-94.39% | 1,681.96% |
|
||
| 5255 |
PotCoin
5255
POT
|
$0.000977 | $0.508288 | 31-12-2017 |
2916
|
-99.81% | 51,921.45% |
|
||
| 5256 |
NatronZ
5256
NCOIN
|
$0.064335 | $0.098222 | 13-10-2025 |
73
|
-34.50% | 52.67% |
|
||
| 5257 |
00 Token / p00ls
5257
00
|
$0.005715 | $1.50 | 12-10-2022 |
1170
|
-99.62% | 26,169.04% |
|
||
| 5258 |
PokerFI.Finance
5258
POKERFI
|
$0.000135 | $0.008078 | 11-10-2021 |
1536
|
-98.32% | 5,866.53% |
|
||
| 5259 |
OMNIA Protocol
5259
OMNIA
|
$0.010320 | $1.80 | 15-10-2024 |
436
|
-99.43% | 17,305.75% |
|
||
| 5260 |
Anzen Finance (USDZ)
5260
USDZ
|
$0.986958 | $1.0135 | 10-10-2025 |
76
|
-2.62% | 2.69% |
|
||
| 5261 |
LuckysLeprecoin
5261
LUCKYSLP
|
$0.00000025 | $0.00000272 | 10-03-2024 |
655
|
-90.68% | 973.28% |
|
||
| 5262 |
MATT
5262
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
526
|
-76.84% | 331.85% |
|
||
| 5263 |
Hasaki
5263
HAHA
|
$0.00000246 | $0.000176 | 06-05-2023 |
964
|
-98.60% | 7,045.63% |
|
||
| 5264 |
Casper AI
5264
AIAGENT
|
$0.000482 | $0.019247 | 07-01-2025 |
352
|
-97.50% | 3,896.10% |
|
||
| 5265 |
Verge (ETH)
5265
XVG
|
$0.000069 | $0.005252 | 18-08-2025 |
129
|
-98.69% | 7,556.42% |
|
||
| 5266 |
XREATORS
5266
ORT
|
$0.000409 | $0.409883 | 17-07-2022 |
1257
|
-99.90% | 100,105.43% |
|
||
| 5267 |
CATZILLA
5267
CATZILLA
|
$0.000234 | $0.001401 | 14-10-2025 |
72
|
-83.33% | 499.74% |
|
||
| 5268 |
WaterMinder
5268
WMDR
|
$0.000017 | $0.002495 | 15-07-2025 |
163
|
-99.33% | 14,715.06% |
|
||
| 5269 |
Bento
5269
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
610
|
-97.36% | 3,684.03% |
|
||
| 5270 |
Morpheus
5270
MOR
|
$1.71 | $72.31 | 06-06-2024 |
567
|
-97.64% | 4,135.65% |
|
||
| 5271 |
ULTRON
5271
ULX
|
$0.001716 | $0.186778 | 11-09-2023 |
836
|
-99.08% | 10,782.56% |
|
||
| 5272 |
Lemond
5272
LEMD
|
$0.000021 | $0.171180 | 27-04-2021 |
1703
|
-99.99% | 805,795.25% |
|
||
| 5273 |
Tari
5273
WXTM
|
$0.001944 | $0.007741 | 29-10-2025 |
57
|
-74.89% | 298.23% |
|
||
| 5274 |
Essentia
5274
ESS
|
$0.000069 | $0.055480 | 06-07-2018 |
2729
|
-99.88% | 80,831.72% |
|
||
| 5275 |
Love Monster
5275
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
580
|
-99.11% | 11,099.89% |
|
||
| 5276 |
GOATS
5276
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
384
|
-98.02% | 4,950.99% |
|
||
| 5277 |
OPEN Ticketing Ecosystem
5277
OPN
|
$0.000086 | $0.001594 | 01-12-2024 |
389
|
-94.61% | 1,754.66% |
|
||
| 5278 |
One Share
5278
ONS
|
$0.704730 | $1,439.91 | 03-01-2021 |
1817
|
-99.95% | 204,220.29% |
|
||
| 5279 |
SuperCells Token
5279
SCT
|
$0.001726 | $0.357883 | 02-04-2023 |
998
|
-99.52% | 20,637.29% |
|
||
| 5280 |
TokenClub
5280
TCT
|
$0.000391 | $0.117710 | 09-05-2021 |
1691
|
-99.67% | 29,977.91% |
|
||
| 5281 |
OVO
5281
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1006
|
-99.79% | 47,795.33% |
|
||
| 5282 |
Kim Exchange
5282
KIM
|
$0.000157 | $0.040060 | 27-05-2024 |
577
|
-99.61% | 25,432.00% |
|
||
| 5283 |
Drac (BRC)
5283
DRAC
|
$0.005217 | $0.040916 | 16-12-2023 |
740
|
-87.25% | 684.34% |
|
||
| 5284 |
Dragon Mainland Shards
5284
DMS
|
$0.000018 | $1.52 | 27-11-2021 |
1489
|
-100.00% | 8,278,817.30% |
|
||
| 5285 |
NightVerse Game
5285
NVG
|
$0.000203 | $0.698950 | 16-02-2023 |
1043
|
-99.97% | 343,753.24% |
|
||
| 5286 |
Empire Token
5286
EMPIRE
|
$0.000065 | $0.297757 | 24-10-2021 |
1523
|
-99.98% | 459,202.78% |
|
||
| 5287 |
ESG
5287
ESG
|
$0.018448 | $1.88 | 19-04-2022 |
1346
|
-99.02% | 10,114.89% |
|
||
| 5288 |
NFT-MAKER
5288
NMKR
|
$0.000143 | $0.130314 | 10-03-2024 |
655
|
-99.89% | 90,730.74% |
|
||
| 5289 |
AQA
5289
AQA
|
$0.000304 | $0.003074 | 16-04-2025 |
253
|
-90.10% | 909.81% |
|
||
| 5290 |
OrangeDX
5290
O4DX
|
$0.001311 | $0.222733 | 30-05-2024 |
574
|
-99.41% | 16,886.52% |
|
||
| 5291 |
Karmaverse
5291
KNOT
|
$0.000814 | $0.739589 | 04-04-2022 |
1361
|
-99.89% | 90,729.08% |
|
||
| 5292 |
Peace Network
5292
PC
|
$0.038971 | $3.37 | 28-11-2024 |
392
|
-98.84% | 8,556.66% |
|
||
| 5293 |
Babylons
5293
BABI
|
$0.000158 | $0.792330 | 25-08-2021 |
1583
|
-99.98% | 500,039.05% |
|
||
| 5294 |
Kontos
5294
KOS
|
$0.000632 | $0.091778 | 24-12-2024 |
366
|
-99.31% | 14,418.31% |
|
||
| 5295 |
Marnotaur
5295
TAUR
|
$0.000784 | $0.534868 | 27-10-2021 |
1520
|
-99.85% | 68,149.15% |
|
||
| 5296 |
Andromeda
5296
ANDR
|
$0.000408 | $1.0439 | 08-04-2024 |
626
|
-99.96% | 255,996.37% |
|
||
| 5297 |
Mellion Coin
5297
MEC
|
$11.25 | $23.89 | 16-12-2025 |
9
|
-52.92% | 112.41% |
|
||
| 5298 |
CNNS
5298
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1692
|
-99.91% | 106,339.46% |
|
||
| 5299 |
SoPay
5299
SOP
|
$0.000010 | $0.031408 | 20-07-2018 |
2715
|
-99.97% | 313,701.57% |
|
||
| 5300 |
Lair Finance
5300
LAIR
|
$0.001247 | $0.042823 | 11-06-2025 |
197
|
-97.09% | 3,333.49% |
|
33.865 Monedas Monitoreadas - Página 106 de 678