Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Single Finance
5251
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1532
|
-99.98% | 466,416.41% |
|
||
| 5252 |
Cope
5252
COPE
|
$0.000094 | $0.003287 | 01-10-2025 |
197
|
-97.13% | 3,381.66% |
|
||
| 5253 |
WingRiders
5253
WRT
|
$0.006395 | $0.641158 | 16-07-2022 |
1370
|
-99.00% | 9,926.35% |
|
||
| 5254 |
RZTO
5254
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
169
|
-98.54% | 6,746.51% |
|
||
| 5255 |
DeFi Warrior (FIWA)
5255
FIWA
|
$0.000039 | $0.035395 | 08-09-2021 |
1681
|
-99.89% | 91,561.38% |
|
||
| 5256 |
AI Meta Club
5256
AMC
|
$0.112435 | $4.89 | 16-03-2025 |
396
|
-97.70% | 4,250.24% |
|
||
| 5257 |
Ayni Gold
5257
AYNI
|
$0.284477 | $0.301883 | 08-02-2026 |
67
|
-5.77% | 6.12% |
|
||
| 5258 |
Naka Bodhi Token
5258
NBOT
|
$0.008176 | $0.068923 | 12-07-2020 |
2104
|
-88.14% | 742.95% |
|
||
| 5259 |
Hera Finance
5259
HERA
|
$1.3743 | $10.42 | 27-12-2023 |
841
|
-86.81% | 658.21% |
|
||
| 5260 |
Liquid Mercury
5260
MERC
|
$0.002858 | $0.007719 | 23-10-2025 |
175
|
-62.98% | 170.10% |
|
||
| 5261 |
KingdomX
5261
KT
|
$0.000578 | $0.071997 | 11-02-2022 |
1525
|
-99.20% | 12,364.20% |
|
||
| 5262 |
UnityWallet
5262
UNT
|
$0.063200 | $0.064088 | 14-04-2026 |
2
|
-1.38% | 1.40% |
|
||
| 5263 |
Colend
5263
CLND
|
$0.035222 | $0.242485 | 25-06-2025 |
295
|
-85.47% | 588.45% |
|
||
| 5264 |
HoldCoin
5264
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
445
|
-99.76% | 41,465.52% |
|
||
| 5265 |
MAGIKAL.ai
5265
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1114
|
-96.20% | 2,532.62% |
|
||
| 5266 |
SuperCells Token
5266
SCT
|
$0.002813 | $0.357883 | 02-04-2023 |
1110
|
-99.21% | 12,620.97% |
|
||
| 5267 |
Infinite Money Glitch
5267
IMG
|
$0.000843 | $0.017218 | 27-02-2025 |
413
|
-95.10% | 1,942.63% |
|
||
| 5268 |
BitcoinFile
5268
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2810
|
-99.08% | 10,720.08% |
|
||
| 5269 |
NatronZ
5269
NCOIN
|
$0.044376 | $0.098222 | 13-10-2025 |
185
|
-54.82% | 121.34% |
|
||
| 5270 |
Belgian Malinois
5270
BELG
|
$0.126678 | $4.69 | 08-10-2025 |
190
|
-97.30% | 3,601.33% |
|
||
| 5271 |
Hiver
5271
HIT
|
$0.006294 | $11.69 | 17-12-2024 |
485
|
-99.95% | 185,695.68% |
|
||
| 5272 |
EMAIL Token
5272
EMT
|
$0.000648 | $0.061574 | 27-06-2024 |
658
|
-98.95% | 9,405.68% |
|
||
| 5273 |
Fire Protocol
5273
FIREP
|
$0.001174 | $3.25 | 19-03-2021 |
1854
|
-99.96% | 277,061.66% |
|
||
| 5274 |
INVITE Token
5274
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
602
|
-96.31% | 2,610.23% |
|
||
| 5275 |
Pando
5275
PANDO
|
$0.000221 | $8.60 | 07-04-2021 |
1835
|
-100.00% | 3,885,548.68% |
|
||
| 5276 |
Weave6
5276
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
768
|
-99.89% | 92,020.86% |
|
||
| 5277 |
SkyTrade Pro
5277
SUSDT
|
$0.00000005 | $0.00000587 | 11-03-2026 |
36
|
-99.20% | 12,396.89% |
|
||
| 5278 |
OrangeDX
5278
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
686
|
-99.86% | 70,427.68% |
|
||
| 5279 |
Zeusshield
5279
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3023
|
-99.87% | 77,495.40% |
|
||
| 5280 |
JackPool.finance
5280
JFI
|
$7.54 | $1,053.07 | 07-09-2020 |
2047
|
-99.28% | 13,871.38% |
|
||
| 5281 |
Qubitcoin (superquantum.ioqubitcoin)
5281
QTC
|
$0.371138 | $7.47 | 08-08-2025 |
251
|
-95.03% | 1,911.77% |
|
||
| 5282 |
Day By Day
5282
DBD
|
$0.000242 | $1,279.54 | 19-01-2022 |
1548
|
-100.00% | 528,602,758.92% |
|
||
| 5283 |
Lootex
5283
LOOT
|
$0.000423 | $1.58 | 13-04-2022 |
1464
|
-99.97% | 374,532.06% |
|
||
| 5284 |
Port Finance
5284
PORT
|
$0.003618 | $15.11 | 11-09-2021 |
1678
|
-99.98% | 417,578.21% |
|
||
| 5285 |
NeuroWeb
5285
NEURO
|
$0.004728 | $0.158781 | 18-12-2024 |
484
|
-97.02% | 3,258.15% |
|
||
| 5286 |
Analysoor
5286
ZERO
|
$0.047985 | $3.13 | 26-12-2023 |
842
|
-98.47% | 6,426.88% |
|
||
| 5287 |
GOATS
5287
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
496
|
-98.91% | 9,091.05% |
|
||
| 5288 |
Effect AI (new)
5288
EFFECT
|
$0.002466 | $0.113466 | 11-01-2025 |
460
|
-97.83% | 4,501.53% |
|
||
| 5289 |
FIST
5289
FIST
|
$0.000141 | $0.004958 | 28-10-2025 |
170
|
-97.16% | 3,422.64% |
|
||
| 5290 |
OrdzGames
5290
GAMES
|
$0.019681 | $0.100042 | 20-03-2025 |
392
|
-80.33% | 408.32% |
|
||
| 5291 |
Matching Game
5291
MATCH
|
$0.00000498 | $0.000154 | 13-02-2023 |
1158
|
-96.76% | 2,988.15% |
|
||
| 5292 |
Youclout
5292
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1596
|
-99.96% | 269,152.70% |
|
||
| 5293 |
Crown Token
5293
CROWN
|
$0.902305 | $2.20 | 02-03-2026 |
45
|
-59.00% | 143.89% |
|
||
| 5294 |
Sentre Protocol
5294
SNTR
|
$0.000653 | $0.055671 | 07-01-2022 |
1560
|
-98.83% | 8,421.12% |
|
||
| 5295 |
TridentDAO
5295
PSI
|
$0.009965 | $9.31 | 15-02-2023 |
1156
|
-99.89% | 93,306.22% |
|
||
| 5296 |
Waggle Network
5296
WAG
|
$0.000653 | $3.69 | 05-11-2021 |
1623
|
-99.98% | 565,253.72% |
|
||
| 5297 |
IceCream AI
5297
ICECREAM
|
$0.002397 | $0.040738 | 21-03-2025 |
391
|
-94.12% | 1,599.85% |
|
||
| 5298 |
ScamFari token
5298
SCM
|
$0.00000338 | $0.033830 | 01-09-2023 |
958
|
-99.99% | 1,001,075.50% |
|
||
| 5299 |
Wagmi
5299
WAGMI
|
$0.001136 | $0.281611 | 13-12-2023 |
855
|
-99.60% | 24,698.23% |
|
||
| 5300 |
SophiaVerse
5300
SOPH
|
$0.000884 | $0.260937 | 29-07-2023 |
992
|
-99.66% | 29,418.51% |
|
34.492 Monedas Monitoreadas - Página 106 de 690