Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Token.com
5251
TOKEN
|
$0.000505 | $0.008284 | 18-02-2025 |
377
|
-93.90% | 1,540.58% |
|
||
| 5252 |
Klever Finance
5252
KFI
|
$0.422003 | $206.51 | 29-07-2022 |
1312
|
-99.80% | 48,836.64% |
|
||
| 5253 |
OPEN Ticketing Ecosystem
5253
OPN
|
$0.000107 | $0.001594 | 01-12-2024 |
456
|
-93.30% | 1,393.58% |
|
||
| 5254 |
River PTS
5254
RIVERPTS
|
$0.008736 | $0.046688 | 30-10-2025 |
123
|
-81.29% | 434.43% |
|
||
| 5255 |
Leoono
5255
LEO
|
$0.000092 | $0.003072 | 24-08-2025 |
190
|
-97.02% | 3,250.46% |
|
||
| 5256 |
BURT
5256
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
269
|
-96.73% | 2,956.32% |
|
||
| 5257 |
Staked NEAR
5257
STNEAR
|
$2.04 | $7,037.44 | 05-05-2024 |
666
|
-99.97% | 345,492.52% |
|
||
| 5258 |
SKAINET
5258
SKAI
|
$0.000014 | $0.002891 | 22-01-2025 |
404
|
-99.50% | 20,061.05% |
|
||
| 5259 |
$HYPERSKIDS
5259
HYPERSKIDS
|
$0.000116 | $0.020693 | 11-04-2025 |
325
|
-99.44% | 17,716.16% |
|
||
| 5260 |
Bitball Treasure
5260
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1934
|
-100.00% | 240,009,639.45% |
|
||
| 5261 |
AI Nexus
5261
A1X
|
$0.000373 | $0.015956 | 12-12-2024 |
445
|
-97.66% | 4,180.38% |
|
||
| 5262 |
Mavryk Network
5262
$MVRK
|
$0.020585 | $0.120996 | 28-05-2025 |
278
|
-82.99% | 487.79% |
|
||
| 5263 |
Golden Magfi
5263
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
655
|
-99.67% | 29,946.04% |
|
||
| 5264 |
Metafluence
5264
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1485
|
-99.86% | 72,414.35% |
|
||
| 5265 |
Raptoreum
5265
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
793
|
-100.00% | 10,000,616,602.26% |
|
||
| 5266 |
FOMO
5266
JUSTFOMO1
|
$0.002129 | $0.012094 | 12-09-2025 |
171
|
-82.40% | 468.06% |
|
||
| 5267 |
Revuto
5267
REVU
|
$0.001684 | $0.296927 | 10-01-2022 |
1512
|
-99.43% | 17,532.21% |
|
||
| 5268 |
Alien Base
5268
ALB
|
$0.007032 | $1.0407 | 21-07-2024 |
589
|
-99.32% | 14,699.70% |
|
||
| 5269 |
Akt.io
5269
AKTIO
|
$0.090613 | $6.49 | 26-04-2022 |
1406
|
-98.60% | 7,062.30% |
|
||
| 5270 |
PRIMAL
5270
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1117
|
-99.86% | 71,387.77% |
|
||
| 5271 |
Pizza (Ordinals)
5271
PIZZA
|
$0.065594 | $5.87 | 27-08-2024 |
552
|
-98.88% | 8,855.39% |
|
||
| 5272 |
Bitcoin Cats
5272
1CAT
|
$0.000021 | $0.015349 | 27-12-2023 |
796
|
-99.86% | 72,110.73% |
|
||
| 5273 |
Tracer
5273
TRCR
|
$0.001727 | $0.013715 | 08-12-2025 |
84
|
-87.41% | 694.03% |
|
||
| 5274 |
KongSwap
5274
KONG
|
$0.003590 | $0.083331 | 16-12-2024 |
441
|
-95.69% | 2,221.26% |
|
||
| 5275 |
Anzen Finance (USDZ)
5275
USDZ
|
$0.9928 | $1.0135 | 10-10-2025 |
143
|
-2.04% | 2.09% |
|
||
| 5276 |
Green
5276
GREEN
|
$0.000125 | $0.004581 | 11-01-2026 |
50
|
-97.26% | 3,553.65% |
|
||
| 5277 |
LESTER by Virtuals
5277
LESTER
|
$0.000124 | $0.002698 | 18-01-2025 |
408
|
-95.41% | 2,078.39% |
|
||
| 5278 |
Tari
5278
WXTM
|
$0.001192 | $0.007741 | 29-10-2025 |
124
|
-84.61% | 549.67% |
|
||
| 5279 |
Kaspy
5279
KASPY
|
$0.00000166 | $0.000088 | 22-10-2024 |
496
|
-98.12% | 5,210.66% |
|
||
| 5280 |
Singularry
5280
SINGULARRY
|
$0.039730 | $0.050491 | 24-02-2026 |
6
|
-21.31% | 27.09% |
|
||
| 5281 |
Human
5281
HMT
|
$0.004620 | $1.3740 | 14-08-2021 |
1661
|
-99.66% | 29,641.76% |
|
||
| 5282 |
Qubitcoin (superquantum.ioqubitcoin)
5282
QTC
|
$0.522488 | $7.47 | 08-08-2025 |
206
|
-93.00% | 1,329.02% |
|
||
| 5283 |
XPMarket
5283
XPM
|
$0.007883 | $0.129096 | 16-01-2025 |
410
|
-93.89% | 1,537.56% |
|
||
| 5284 |
Swan Chain
5284
SWAN
|
$0.000513 | $0.038767 | 21-02-2025 |
374
|
-98.68% | 7,456.46% |
|
||
| 5285 |
Ribus
5285
RIB
|
$0.005706 | $0.118720 | 06-02-2024 |
755
|
-95.19% | 1,980.48% |
|
||
| 5286 |
ChangeX
5286
CHANGE
|
$0.001406 | $0.123127 | 25-07-2022 |
1316
|
-98.86% | 8,654.52% |
|
||
| 5287 |
UCBI Banking
5287
UCBI
|
$1.4974 | $2.00 | 04-01-2026 |
57
|
-25.09% | 33.49% |
|
||
| 5288 |
JFIN Coin
5288
JFIN
|
$0.064581 | $7.29 | 30-11-2021 |
1553
|
-99.11% | 11,192.27% |
|
||
| 5289 |
BTAF token
5289
BTAF
|
$0.026145 | $0.141012 | 06-03-2024 |
726
|
-81.46% | 439.35% |
|
||
| 5290 |
Glo Dollar
5290
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
365
|
-8.74% | 9.57% |
|
||
| 5291 |
Abel finance
5291
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1130
|
-98.61% | 7,077.96% |
|
||
| 5292 |
Nodewaves
5292
NWS
|
$0.000373 | $0.005140 | 17-03-2024 |
715
|
-92.75% | 1,279.44% |
|
||
| 5293 |
AID
5293
AID
|
$4.13 | $10.56 | 05-12-2025 |
87
|
-60.89% | 155.67% |
|
||
| 5294 |
Dexalot
5294
ALOT
|
$0.042282 | $3.21 | 07-04-2022 |
1425
|
-98.68% | 7,485.62% |
|
||
| 5295 |
AdLunam
5295
LUNAM
|
$0.001006 | $0.008420 | 02-11-2025 |
120
|
-88.05% | 736.60% |
|
||
| 5296 |
Project MIRAI
5296
MIRAI
|
$0.000529 | $0.031103 | 22-05-2025 |
284
|
-98.30% | 5,783.97% |
|
||
| 5297 |
VTRADING
5297
VT
|
$0.001598 | $0.087092 | 30-05-2024 |
641
|
-98.16% | 5,348.36% |
|
||
| 5298 |
Qitchain Network
5298
QTC
|
$0.018715 | $25.72 | 08-02-2022 |
1483
|
-99.93% | 137,311.81% |
|
||
| 5299 |
RoboStack
5299
ROBOT
|
$0.000284 | $0.008679 | 01-11-2025 |
121
|
-96.73% | 2,959.00% |
|
||
| 5300 |
PotCoin
5300
POT
|
$0.000805 | $0.508288 | 31-12-2017 |
2983
|
-99.84% | 63,022.32% |
|
34.297 Monedas Monitoreadas - Página 106 de 686