Cap Mercado $3.35T
-0.52%
Volumen 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EasyCake
5251
MCAKE
|
$0.016320 | $4.95 | 19-10-2024 |
451
|
-99.67% | 30,223.74% |
|
||
| 5252 |
EdgeAI
5252
EDGEAI
|
$3.32 | $3.58 | 06-01-2026 |
7
|
-7.34% | 7.93% |
|
||
| 5253 |
Based Fartcoin
5253
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
361
|
-94.75% | 1,803.51% |
|
||
| 5254 |
Dexalot
5254
ALOT
|
$0.062412 | $3.21 | 07-04-2022 |
1377
|
-98.05% | 5,038.95% |
|
||
| 5255 |
Bonk on Base
5255
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
631
|
-99.16% | 11,734.61% |
|
||
| 5256 |
Fat Fella
5256
FAT
|
$0.000415 | $0.024152 | 05-04-2025 |
283
|
-98.28% | 5,722.65% |
|
||
| 5257 |
TOBY
5257
TBY
|
$0.000042 | $0.001151 | 12-12-2025 |
32
|
-96.31% | 2,612.65% |
|
||
| 5258 |
Alien Base
5258
ALB
|
$0.013821 | $1.0407 | 21-07-2024 |
541
|
-98.67% | 7,429.42% |
|
||
| 5259 |
Belgian Malinois
5259
BELG
|
$0.695313 | $4.69 | 08-10-2025 |
97
|
-85.17% | 574.34% |
|
||
| 5260 |
Salute
5260
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
113
|
-99.10% | 11,026.06% |
|
||
| 5261 |
Docs-Insights (Taτsu)
5261
SN84
|
$0.902115 | $1.3908 | 03-11-2025 |
71
|
-35.14% | 54.17% |
|
||
| 5262 |
Changer
5262
CNG
|
$0.005398 | $0.702242 | 11-01-2022 |
1463
|
-99.23% | 12,908.14% |
|
||
| 5263 |
FOMO
5263
JUSTFOMO1
|
$0.001870 | $0.012094 | 12-09-2025 |
123
|
-84.54% | 546.68% |
|
||
| 5264 |
Pizza (Ordinals)
5264
PIZZA
|
$0.116547 | $5.87 | 27-08-2024 |
504
|
-98.02% | 4,940.17% |
|
||
| 5265 |
Aicean
5265
AICE
|
$0.015761 | $3.53 | 24-09-2025 |
111
|
-99.55% | 22,311.92% |
|
||
| 5266 |
Staked ICX
5266
sICX
|
$0.080999 | $2.83 | 15-11-2021 |
1520
|
-97.14% | 3,398.37% |
|
||
| 5267 |
Matrix Layer Protocol
5267
MLP
|
$0.000677 | $0.075521 | 31-12-2024 |
378
|
-99.10% | 11,059.13% |
|
||
| 5268 |
UFORIKA
5268
FORA
|
$0.000022 | $0.013384 | 02-03-2024 |
682
|
-99.84% | 60,951.95% |
|
||
| 5269 |
Morpheus
5269
MOR
|
$1.2425 | $72.31 | 06-06-2024 |
586
|
-98.28% | 5,719.76% |
|
||
| 5270 |
Pett.AI
5270
AIP
|
$0.000248 | $0.043222 | 22-01-2025 |
356
|
-99.43% | 17,313.29% |
|
||
| 5271 |
INVITE Token
5271
INVITE
|
$0.001050 | $0.012557 | 22-08-2024 |
509
|
-91.64% | 1,096.06% |
|
||
| 5272 |
BJustCoin
5272
BJC
|
$4.06 | $4.14 | 11-12-2025 |
33
|
-1.83% | 1.87% |
|
||
| 5273 |
WingRiders
5273
WRT
|
$0.009881 | $0.641158 | 16-07-2022 |
1277
|
-98.46% | 6,388.92% |
|
||
| 5274 |
Dollar on Chain
5274
DOC
|
$0.9974 | $1.0574 | 01-07-2022 |
1292
|
-5.68% | 6.02% |
|
||
| 5275 |
SNPIT TOKEN
5275
SNPT
|
$0.006545 | $0.020102 | 01-11-2025 |
73
|
-67.44% | 207.12% |
|
||
| 5276 |
Domi Online
5276
DOMI
|
$0.001314 | $0.447191 | 01-02-2022 |
1442
|
-99.71% | 33,929.88% |
|
||
| 5277 |
Otherworld
5277
OWN
|
$0.030942 | $0.713884 | 16-01-2025 |
362
|
-95.67% | 2,207.18% |
|
||
| 5278 |
CETES tokenized stablebonds (Etherfuse)
5278
CETES
|
$0.063648 | $0.063622 | 12-01-2026 |
1
|
0.04% | - |
|
||
| 5279 |
Hydro Protocol
5279
HDRO
|
$0.002938 | $0.070861 | 06-01-2025 |
372
|
-95.85% | 2,312.10% |
|
||
| 5280 |
Balance Coin
5280
BLC
|
$0.9968 | $1.1333 | 21-02-2025 |
326
|
-12.04% | 13.69% |
|
||
| 5281 |
Squid Game (CTO)
5281
SQUID
|
$0.002995 | $0.034998 | 09-12-2024 |
400
|
-91.44% | 1,068.58% |
|
||
| 5282 |
NFMart
5282
NFM
|
$0.00000944 | $0.003499 | 23-07-2024 |
539
|
-99.73% | 36,976.37% |
|
||
| 5283 |
AGORIC
5283
BLD
|
$0.006072 | $0.676451 | 02-09-2022 |
1229
|
-99.10% | 11,041.27% |
|
||
| 5284 |
VNX British Pound
5284
VGBP
|
$1.3433 | $1.4136 | 11-07-2025 |
186
|
-4.98% | 5.24% |
|
||
| 5285 |
Baby World Liberty Financial
5285
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
135
|
-86.77% | 655.85% |
|
||
| 5286 |
Thought
5286
THT
|
$0.039086 | $0.129837 | 12-03-2024 |
672
|
-69.90% | 232.18% |
|
||
| 5287 |
The Abundance Community Coin
5287
TACC
|
$0.171554 | $2.05 | 19-06-2025 |
208
|
-91.64% | 1,096.59% |
|
||
| 5288 |
Oracle Meta Technologies
5288
OMT
|
$0.004314 | $0.051001 | 13-01-2024 |
731
|
-91.54% | 1,082.08% |
|
||
| 5289 |
Metafluence
5289
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1437
|
-99.85% | 68,687.33% |
|
||
| 5290 |
Golden Magfi
5290
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
607
|
-99.67% | 29,804.23% |
|
||
| 5291 |
cwoin
5291
CWOIN
|
$0.000048 | $0.000411 | 08-10-2025 |
97
|
-88.26% | 752.04% |
|
||
| 5292 |
LoopNetwork
5292
LOOP
|
$0.009952 | $0.289264 | 29-03-2023 |
1021
|
-96.56% | 2,806.71% |
|
||
| 5293 |
Hydrex
5293
HYDX
|
$0.137045 | $0.559379 | 01-11-2025 |
73
|
-75.50% | 308.17% |
|
||
| 5294 |
Prospective
5294
PROS
|
$0.033171 | $0.046019 | 14-08-2025 |
152
|
-27.92% | 38.73% |
|
||
| 5295 |
Based Apex Token
5295
BAP3X
|
$0.048090 | $0.049456 | 05-01-2026 |
8
|
-2.76% | 2.84% |
|
||
| 5296 |
NatronZ
5296
NCOIN
|
$0.068984 | $0.098222 | 13-10-2025 |
92
|
-29.77% | 42.38% |
|
||
| 5297 |
ScamFari token
5297
SCM
|
$0.00000424 | $0.033830 | 01-09-2023 |
865
|
-99.99% | 798,712.75% |
|
||
| 5298 |
Game Meteor Coin
5298
GMTO
|
$0.000083 | $0.003997 | 26-01-2024 |
718
|
-97.91% | 4,692.54% |
|
||
| 5299 |
PETCASHTOKEN
5299
PCT
|
$5.12 | $4.83 | 12-01-2026 |
1
|
6.16% | - |
|
||
| 5300 |
Nyan Cat (nyancoin.io)
5300
NYAN
|
$0.000283 | $0.005621 | 18-10-2025 |
87
|
-94.97% | 1,887.14% |
|
34.019 Monedas Monitoreadas - Página 106 de 681