Cap Mercado $2.60T
-1.09%
Volumen 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Omni Network
5251
OMNI
|
$0.753806 | $42.95 | 17-04-2024 |
701
|
-98.24% | 5,597.56% |
|
||
| 5252 |
Satoshi AI agent by Virtuals
5252
SAINT
|
$0.000110 | $0.041449 | 30-11-2024 |
474
|
-99.73% | 37,574.78% |
|
||
| 5253 |
Hasaki
5253
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1048
|
-99.06% | 10,521.19% |
|
||
| 5254 |
TridentDAO
5254
PSI
|
$0.004512 | $9.31 | 15-02-2023 |
1128
|
-99.95% | 206,201.61% |
|
||
| 5255 |
AMARA
5255
AMARA
|
$0.000390 | $0.004406 | 12-02-2026 |
35
|
-91.15% | 1,029.48% |
|
||
| 5256 |
TosDis
5256
DIS
|
$0.761063 | $254.03 | 06-02-2021 |
1867
|
-99.70% | 33,278.89% |
|
||
| 5257 |
NOOT (BRC-20)
5257
NOOT
|
$0.000318 | $0.004660 | 15-04-2024 |
703
|
-93.18% | 1,366.87% |
|
||
| 5258 |
Naka Bodhi Token
5258
NBOT
|
$0.007316 | $0.068923 | 12-07-2020 |
2076
|
-89.39% | 842.13% |
|
||
| 5259 |
ASTRA Protocol
5259
ASTRA
|
$0.000281 | $0.500410 | 23-02-2023 |
1120
|
-99.94% | 178,083.86% |
|
||
| 5260 |
PiP (Hyperliquid)
5260
PIP
|
$2.36 | $79.21 | 17-12-2024 |
457
|
-97.02% | 3,259.55% |
|
||
| 5261 |
Paxi Network
5261
PAXI
|
$0.007977 | $0.082762 | 16-11-2025 |
123
|
-90.36% | 937.45% |
|
||
| 5262 |
Alaska Gold Rush
5262
CARAT
|
$0.000342 | $0.031585 | 21-04-2023 |
1063
|
-98.92% | 9,122.96% |
|
||
| 5263 |
WingRiders
5263
WRT
|
$0.006557 | $0.641158 | 16-07-2022 |
1342
|
-98.98% | 9,678.36% |
|
||
| 5264 |
SNPIT TOKEN
5264
SNPT
|
$0.002933 | $0.020102 | 01-11-2025 |
138
|
-85.41% | 585.46% |
|
||
| 5265 |
Taτsu
5265
TATSU
|
$0.870368 | $67.46 | 10-03-2024 |
739
|
-98.71% | 7,650.95% |
|
||
| 5266 |
Reental
5266
RNT
|
$0.160969 | $0.285106 | 01-07-2024 |
626
|
-43.54% | 77.12% |
|
||
| 5267 |
AI Network
5267
AIN
|
$0.010939 | $0.737065 | 16-11-2021 |
1584
|
-98.52% | 6,637.76% |
|
||
| 5268 |
NeuroWeb
5268
NEURO
|
$0.003829 | $0.158781 | 18-12-2024 |
456
|
-97.59% | 4,046.81% |
|
||
| 5269 |
Pendulum
5269
PEN
|
$0.026147 | $0.349986 | 05-05-2023 |
1049
|
-92.53% | 1,238.52% |
|
||
| 5270 |
ESG
5270
ESG
|
$0.004423 | $1.88 | 19-04-2022 |
1430
|
-99.77% | 42,508.11% |
|
||
| 5271 |
SuperCells Token
5271
SCT
|
$0.002594 | $0.357883 | 02-04-2023 |
1082
|
-99.28% | 13,694.69% |
|
||
| 5272 |
FEAR NOT
5272
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
607
|
-99.51% | 20,276.52% |
|
||
| 5273 |
Project MIRAI
5273
MIRAI
|
$0.000544 | $0.031103 | 22-05-2025 |
301
|
-98.25% | 5,620.97% |
|
||
| 5274 |
The Doge NFT
5274
DOG
|
$0.000485 | $0.130932 | 16-11-2021 |
1584
|
-99.63% | 26,890.56% |
|
||
| 5275 |
Dash 2 Trade
5275
D2T
|
$0.000420 | $0.053943 | 06-03-2023 |
1109
|
-99.22% | 12,736.91% |
|
||
| 5276 |
AINN
5276
AINN
|
$0.006024 | $2.89 | 22-02-2024 |
756
|
-99.79% | 47,836.92% |
|
||
| 5277 |
Silo Finance
5277
SILO
|
$0.001486 | $0.959887 | 10-04-2022 |
1439
|
-99.85% | 64,485.55% |
|
||
| 5278 |
MuxyAI
5278
MAI
|
$0.000024 | $0.007506 | 08-06-2025 |
284
|
-99.68% | 30,895.28% |
|
||
| 5279 |
Domi Online
5279
DOMI
|
$0.000821 | $0.447191 | 01-02-2022 |
1507
|
-99.82% | 54,378.76% |
|
||
| 5280 |
Mountain Protocol
5280
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
710
|
-9.11% | 10.02% |
|
||
| 5281 |
Soroosh Smart Ecosystem
5281
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
833
|
-99.59% | 24,166.28% |
|
||
| 5282 |
Pando
5282
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1807
|
-100.00% | 5,701,041.82% |
|
||
| 5283 |
BitcoinFile
5283
BIFI
|
$0.000209 | $0.022124 | 06-08-2018 |
2782
|
-99.06% | 10,484.54% |
|
||
| 5284 |
DefiTuna
5284
TUNA
|
$0.017520 | $0.165322 | 16-09-2025 |
184
|
-89.40% | 843.62% |
|
||
| 5285 |
LIQ Protocol
5285
LIQ
|
$0.000719 | $4.50 | 09-09-2021 |
1652
|
-99.98% | 626,456.51% |
|
||
| 5286 |
Fire Protocol
5286
FIREP
|
$0.000574 | $3.25 | 19-03-2021 |
1826
|
-99.98% | 566,599.78% |
|
||
| 5287 |
Matching Game
5287
MATCH
|
$0.00000459 | $0.000154 | 13-02-2023 |
1130
|
-97.02% | 3,256.22% |
|
||
| 5288 |
NAWS.AI
5288
NAWS
|
$0.000443 | $0.005975 | 09-10-2025 |
161
|
-92.59% | 1,249.68% |
|
||
| 5289 |
Analysoor
5289
ZERO
|
$0.051272 | $3.13 | 26-12-2023 |
814
|
-98.36% | 6,008.50% |
|
||
| 5290 |
MAGIKAL.ai
5290
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1086
|
-97.79% | 4,424.81% |
|
||
| 5291 |
AmazingTeamDAO
5291
AMAZINGTEAM
|
$0.657068 | $92.81 | 25-06-2022 |
1363
|
-99.29% | 14,024.33% |
|
||
| 5292 |
Metafluence
5292
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1502
|
-99.86% | 72,107.60% |
|
||
| 5293 |
handleFOREX
5293
FOREX
|
$0.001005 | $1.1524 | 18-12-2021 |
1552
|
-99.91% | 114,601.31% |
|
||
| 5294 |
INVITE Token
5294
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
574
|
-96.31% | 2,609.33% |
|
||
| 5295 |
JackPool.finance
5295
JFI
|
$4.64 | $1,053.07 | 07-09-2020 |
2019
|
-99.56% | 22,588.41% |
|
||
| 5296 |
GameOnForge
5296
GO4
|
$0.200140 | $1.1051 | 20-06-2025 |
272
|
-81.89% | 452.17% |
|
||
| 5297 |
Hiver
5297
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
457
|
-99.95% | 185,524.80% |
|
||
| 5298 |
Puff The Dragon
5298
PUFF
|
$0.075193 | $0.326071 | 08-04-2024 |
710
|
-76.94% | 333.65% |
|
||
| 5299 |
MetaHint
5299
MTHT
|
$0.643167 | $1.53 | 26-12-2025 |
83
|
-57.96% | 137.87% |
|
||
| 5300 |
Effect AI (new)
5300
EFFECT
|
$0.003273 | $0.113466 | 11-01-2025 |
432
|
-97.12% | 3,366.34% |
|
34.358 Monedas Monitoreadas - Página 106 de 688