Cap Mercado $3.26T
-0.41%
Volumen 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DragonSwap
5251
DRG
|
$0.027382 | $0.028624 | 04-12-2025 |
3
|
-4.34% | 4.54% |
|
||
| 5252 |
HbarSuite
5252
HSUITE
|
$0.000190 | $0.003304 | 10-03-2024 |
637
|
-94.24% | 1,634.74% |
|
||
| 5253 |
AsMatch
5253
ASM
|
$0.023876 | $2.29 | 22-05-2025 |
199
|
-98.96% | 9,501.77% |
|
||
| 5254 |
Tivo Token
5254
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
48
|
-24.47% | 32.40% |
|
||
| 5255 |
Pharaoh
5255
PHAR
|
$156.09 | $1,147.32 | 06-03-2025 |
276
|
-86.40% | 635.05% |
|
||
| 5256 |
DOGEN
5256
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
306
|
-99.33% | 14,738.48% |
|
||
| 5257 |
DAOSquare
5257
RICE
|
$0.005602 | $4.86 | 17-10-2021 |
1512
|
-99.88% | 86,722.04% |
|
||
| 5258 |
SuperCells Token
5258
SCT
|
$0.000837 | $0.357883 | 02-04-2023 |
980
|
-99.77% | 42,653.69% |
|
||
| 5259 |
Alita Finance
5259
ALI
|
$0.003902 | $18.63 | 04-09-2021 |
1555
|
-99.98% | 477,313.20% |
|
||
| 5260 |
Meson Network
5260
MSN
|
$0.007235 | $4.26 | 29-04-2024 |
587
|
-99.83% | 58,737.12% |
|
||
| 5261 |
nothing
5261
UNKOWN
|
$0.001463 | $0.201898 | 10-12-2024 |
362
|
-99.28% | 13,701.96% |
|
||
| 5262 |
Colizeum
5262
ZEUM
|
$0.000675 | $0.050281 | 06-05-2022 |
1311
|
-98.66% | 7,349.69% |
|
||
| 5263 |
STIX
5263
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
356
|
-98.80% | 8,234.17% |
|
||
| 5264 |
Casper AI
5264
AIAGENT
|
$0.000474 | $0.019247 | 07-01-2025 |
334
|
-97.54% | 3,964.46% |
|
||
| 5265 |
RefundCoin
5265
RFD
|
$0.00000237 | $0.000108 | 23-05-2023 |
929
|
-97.80% | 4,448.49% |
|
||
| 5266 |
Coinzix
5266
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
946
|
-99.53% | 21,253.79% |
|
||
| 5267 |
CargoX
5267
CXO
|
$0.189908 | $0.507771 | 14-06-2021 |
1637
|
-62.60% | 167.38% |
|
||
| 5268 |
X.com
5268
X
|
$0.046746 | $0.165714 | 15-08-2023 |
845
|
-71.79% | 254.50% |
|
||
| 5269 |
Ecorpay Token
5269
ECOR
|
$0.030400 | $0.046852 | 29-05-2025 |
192
|
-35.11% | 54.12% |
|
||
| 5270 |
sols
5270
SOLS
|
$0.014496 | $8.04 | 15-12-2023 |
723
|
-99.82% | 55,376.61% |
|
||
| 5271 |
NFMart
5271
NFM
|
$0.00000106 | $0.003499 | 23-07-2024 |
502
|
-99.97% | 329,708.48% |
|
||
| 5272 |
FEAR NOT
5272
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
505
|
-99.52% | 20,594.90% |
|
||
| 5273 |
BURT
5273
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
184
|
-98.00% | 4,897.43% |
|
||
| 5274 |
WiBX
5274
WBX
|
$0.002077 | $0.048659 | 09-03-2021 |
1734
|
-95.73% | 2,242.29% |
|
||
| 5275 |
NAOS Finance
5275
NAOS
|
$0.001839 | $3.45 | 13-05-2021 |
1669
|
-99.95% | 187,234.78% |
|
||
| 5276 |
AINN
5276
AINN
|
$0.006415 | $2.89 | 22-02-2024 |
654
|
-99.78% | 44,914.35% |
|
||
| 5277 |
STON.fi
5277
STON
|
$0.435329 | $32.40 | 11-04-2024 |
605
|
-98.66% | 7,343.21% |
|
||
| 5278 |
Lux King Tech
5278
LKT
|
$364.59 | $3,503.49 | 24-11-2024 |
378
|
-89.59% | 860.93% |
|
||
| 5279 |
Delphy
5279
DPY
|
$0.000663 | $4.78 | 04-01-2018 |
2894
|
-99.99% | 720,414.80% |
|
||
| 5280 |
ConsumerFi
5280
CFI
|
$0.007298 | $0.007463 | 06-12-2025 |
1
|
-2.20% | 2.25% |
|
||
| 5281 |
smolecoin
5281
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
625
|
-88.96% | 805.70% |
|
||
| 5282 |
Zeusshield
5282
ZSC
|
$0.000033 | $0.085918 | 05-01-2018 |
2893
|
-99.96% | 259,689.26% |
|
||
| 5283 |
Gather
5283
GAT
|
$0.489473 | $46.75 | 25-06-2024 |
530
|
-98.95% | 9,451.93% |
|
||
| 5284 |
Tari
5284
WXTM
|
$0.002588 | $0.007741 | 29-10-2025 |
39
|
-66.57% | 199.16% |
|
||
| 5285 |
Token Metrics AI
5285
TMAI
|
$0.000192 | $0.008535 | 26-12-2024 |
346
|
-97.75% | 4,340.02% |
|
||
| 5286 |
Hasaki
5286
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
946
|
-98.52% | 6,660.42% |
|
||
| 5287 |
Eqifi
5287
EQX
|
$0.000303 | $0.746365 | 02-09-2021 |
1557
|
-99.96% | 246,272.14% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.00000968 | $0.017031 | 09-02-2023 |
1032
|
-99.94% | 175,860.80% |
|
||
| 5289 |
Chappyz
5289
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
632
|
-99.65% | 28,069.29% |
|
||
| 5290 |
99Starz
5290
STZ
|
$0.003416 | $1.0052 | 19-12-2021 |
1449
|
-99.66% | 29,326.36% |
|
||
| 5291 |
Web3Shot
5291
W3S
|
$0.000228 | $1.0235 | 22-09-2024 |
441
|
-99.98% | 448,843.26% |
|
||
| 5292 |
WingRiders
5292
WRT
|
$0.009865 | $0.641158 | 16-07-2022 |
1240
|
-98.46% | 6,399.07% |
|
||
| 5293 |
Fire Protocol
5293
FIREP
|
$0.000192 | $3.25 | 19-03-2021 |
1724
|
-99.99% | 1,691,886.74% |
|
||
| 5294 |
PALCOIN Venture Capital
5294
PALCOIN
|
$1.0848 | $1.88 | 02-06-2025 |
188
|
-42.18% | 72.94% |
|
||
| 5295 |
OMNIA Protocol
5295
OMNIA
|
$0.004741 | $1.80 | 15-10-2024 |
418
|
-99.74% | 37,784.55% |
|
||
| 5296 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5296
UBE
|
$0.001085 | $0.011748 | 04-12-2024 |
368
|
-90.77% | 982.94% |
|
||
| 5297 |
Tree
5297
TREE
|
$0.281431 | $0.416030 | 12-08-2025 |
117
|
-32.35% | 47.83% |
|
||
| 5298 |
Gold Fever
5298
NGL
|
$0.003212 | $10.18 | 03-12-2021 |
1465
|
-99.97% | 317,006.22% |
|
||
| 5299 |
Kryptonite
5299
SEILOR
|
$0.000197 | $0.160736 | 04-01-2024 |
703
|
-99.88% | 81,671.27% |
|
||
| 5300 |
FAST
5300
FAST
|
$0.001330 | $0.204267 | 28-06-2024 |
527
|
-99.35% | 15,254.49% |
|
33.767 Monedas Monitoreadas - Página 106 de 676