Cap Mercado $2.62T
0.96%
Volumen 24h $205.33B
3.38%
BTC % 54.52%
-0.11%
ETH % 9.75%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metronome
5251
MET
|
$0.573065 | $10.36 | 23-11-2021 |
1571
|
-94.47% | 1,707.72% |
|
||
| 5252 |
DBXen
5252
DXN
|
$0.038997 | $90.00 | 21-04-2023 |
1057
|
-99.96% | 230,688.31% |
|
||
| 5253 |
Lootex
5253
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1430
|
-99.95% | 208,743.81% |
|
||
| 5254 |
RefundCoin
5254
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1025
|
-98.61% | 7,101.01% |
|
||
| 5255 |
Kyberdyne
5255
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1437
|
-99.95% | 183,770.09% |
|
||
| 5256 |
PEPENODE
5256
PEPENODE
|
$0.000105 | $0.000399 | 20-01-2026 |
52
|
-73.78% | 281.36% |
|
||
| 5257 |
NatronZ
5257
NCOIN
|
$0.044204 | $0.098222 | 13-10-2025 |
151
|
-55.00% | 122.20% |
|
||
| 5258 |
River PTS
5258
RIVERPTS
|
$0.012911 | $0.046688 | 30-10-2025 |
134
|
-72.35% | 261.62% |
|
||
| 5259 |
Optio
5259
OPT
|
$0.001437 | $0.034523 | 24-03-2025 |
354
|
-95.84% | 2,302.49% |
|
||
| 5260 |
MacroHard
5260
MHRD
|
$0.000059 | $0.007744 | 26-08-2025 |
199
|
-99.23% | 12,949.16% |
|
||
| 5261 |
Crafting Finance
5261
CRF
|
$0.000184 | $0.158918 | 01-01-2022 |
1532
|
-99.88% | 86,263.79% |
|
||
| 5262 |
Shroomates
5262
SHROOM
|
$0.000168 | $0.013585 | 30-03-2024 |
713
|
-98.76% | 7,963.78% |
|
||
| 5263 |
Amino
5263
AMO
|
$0.000066 | $0.003336 | 28-11-2023 |
836
|
-98.01% | 4,928.11% |
|
||
| 5264 |
Mint Token
5264
MT
|
$0.002809 | $0.008720 | 14-08-2025 |
211
|
-67.79% | 210.45% |
|
||
| 5265 |
Qubitcoin (superquantum.ioqubitcoin)
5265
QTC
|
$0.474640 | $7.47 | 08-08-2025 |
217
|
-93.64% | 1,473.08% |
|
||
| 5266 |
Orby Network (USC)
5266
USC
|
$1.1383 | $1.3240 | 30-01-2026 |
42
|
-14.02% | 16.31% |
|
||
| 5267 |
Lympid
5267
LYP
|
$0.004349 | $0.063812 | 31-07-2025 |
225
|
-93.18% | 1,367.13% |
|
||
| 5268 |
BURT
5268
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
280
|
-96.72% | 2,951.22% |
|
||
| 5269 |
Conan
5269
CONAN
|
$0.003477 | $0.017412 | 24-02-2025 |
382
|
-80.03% | 400.73% |
|
||
| 5270 |
Otherworld
5270
OWN
|
$0.029902 | $0.713884 | 16-01-2025 |
421
|
-95.81% | 2,287.44% |
|
||
| 5271 |
BankSocial
5271
BSL
|
$0.000596 | $0.005743 | 22-11-2021 |
1572
|
-89.63% | 863.91% |
|
||
| 5272 |
ScamFari token
5272
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
924
|
-99.99% | 1,048,233.44% |
|
||
| 5273 |
Pulsara
5273
SARA
|
$0.001614 | $0.011242 | 08-08-2025 |
217
|
-85.64% | 596.41% |
|
||
| 5274 |
Baby World Liberty Financial
5274
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
194
|
-90.82% | 989.36% |
|
||
| 5275 |
GraphAI
5275
GAI
|
$0.010438 | $0.855420 | 14-08-2025 |
211
|
-98.78% | 8,094.90% |
|
||
| 5276 |
PRIMAL
5276
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1128
|
-99.87% | 74,042.38% |
|
||
| 5277 |
Love Monster
5277
LOVE
|
$0.000033 | $0.004258 | 24-05-2024 |
658
|
-99.23% | 12,894.19% |
|
||
| 5278 |
Army
5278
ARMY
|
$0.000916 | $0.004706 | 13-09-2025 |
181
|
-80.53% | 413.51% |
|
||
| 5279 |
Ni28
5279
OZNI
|
$0.032352 | $1.3053 | 23-01-2026 |
49
|
-97.52% | 3,934.54% |
|
||
| 5280 |
Qitchain Network
5280
QTC
|
$0.017933 | $25.72 | 08-02-2022 |
1494
|
-99.93% | 143,301.10% |
|
||
| 5281 |
Aura Network
5281
AURA
|
$0.000888 | $0.217759 | 08-08-2022 |
1313
|
-99.59% | 24,412.92% |
|
||
| 5282 |
SNPIT TOKEN
5282
SNPT
|
$0.003229 | $0.020102 | 01-11-2025 |
132
|
-83.94% | 522.50% |
|
||
| 5283 |
Tari
5283
WXTM
|
$0.000796 | $0.007741 | 29-10-2025 |
135
|
-89.72% | 873.07% |
|
||
| 5284 |
FOGNET
5284
FOG
|
$0.014250 | $2.12 | 18-09-2023 |
907
|
-99.33% | 14,798.74% |
|
||
| 5285 |
Oil Meta Games
5285
OMG
|
$27.77 | $27.49 | 11-03-2026 |
2
|
1.01% | - |
|
||
| 5286 |
Crown Token
5286
CROWN
|
$0.811047 | $2.20 | 02-03-2026 |
11
|
-63.14% | 171.33% |
|
||
| 5287 |
Retik Finance
5287
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
660
|
-99.99% | 1,259,593.57% |
|
||
| 5288 |
BEBE
5288
BEBE
|
$0.000030 | $0.000857 | 16-09-2024 |
543
|
-96.45% | 2,715.39% |
|
||
| 5289 |
ASTRA Protocol
5289
ASTRA
|
$0.000308 | $0.500410 | 23-02-2023 |
1114
|
-99.94% | 162,497.41% |
|
||
| 5290 |
DBX Digital Ecosystem
5290
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1612
|
-100.00% | 6,611,931.30% |
|
||
| 5291 |
FEAR NOT
5291
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
601
|
-99.54% | 21,561.95% |
|
||
| 5292 |
Neptune Cash
5292
NPT
|
$0.315188 | $12.00 | 19-10-2025 |
145
|
-97.37% | 3,708.56% |
|
||
| 5293 |
WingRiders
5293
WRT
|
$0.006495 | $0.641158 | 16-07-2022 |
1336
|
-98.99% | 9,770.82% |
|
||
| 5294 |
qiibee
5294
QBX
|
$0.000909 | $0.081544 | 12-12-2024 |
456
|
-98.89% | 8,872.07% |
|
||
| 5295 |
TridentDAO
5295
PSI
|
$0.006759 | $9.31 | 15-02-2023 |
1122
|
-99.93% | 137,613.19% |
|
||
| 5296 |
KULA
5296
KULA
|
$0.182914 | $0.547525 | 09-10-2025 |
155
|
-66.59% | 199.34% |
|
||
| 5297 |
Summit
5297
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
451
|
-96.43% | 2,697.44% |
|
||
| 5298 |
Koii
5298
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
422
|
-98.56% | 6,828.00% |
|
||
| 5299 |
Rubidium
5299
RBD
|
$0.030234 | $0.133789 | 05-03-2022 |
1469
|
-77.40% | 342.50% |
|
||
| 5300 |
717ai by Virtuals
5300
WIRE
|
$0.001217 | $0.023221 | 30-10-2025 |
134
|
-94.76% | 1,807.53% |
|
34.336 Monedas Monitoreadas - Página 106 de 687