Cap Mercado $2.36T
-3.16%
Volumen 24h $203.26B
19.49%
BTC % 53.55%
-0.93%
ETH % 9.33%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FAFO
5251
FAFO
|
$0.000418 | $0.005070 | 22-02-2025 |
367
|
-91.76% | 1,112.99% |
|
||
| 5252 |
ZEXX AI
5252
ZEXX
|
$0.638753 | $3.10 | 27-01-2026 |
28
|
-79.37% | 384.74% |
|
||
| 5253 |
Bitball Treasure
5253
BTRS
|
$0.015996 | $38,404.21 | 14-11-2020 |
1928
|
-100.00% | 240,092,045.38% |
|
||
| 5254 |
Staked ICX
5254
sICX
|
$0.049430 | $2.83 | 15-11-2021 |
1562
|
-98.26% | 5,632.59% |
|
||
| 5255 |
Qitchain Network
5255
QTC
|
$0.018036 | $25.72 | 08-02-2022 |
1477
|
-99.93% | 142,480.11% |
|
||
| 5256 |
Fart Coin
5256
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
660
|
-81.38% | 437.18% |
|
||
| 5257 |
717ai by Virtuals
5257
WIRE
|
$0.001261 | $0.023221 | 30-10-2025 |
117
|
-94.57% | 1,740.76% |
|
||
| 5258 |
TENGE TENGE
5258
TENGE
|
$0.000080 | $0.001881 | 03-10-2025 |
144
|
-95.75% | 2,253.26% |
|
||
| 5259 |
AtomOne
5259
ATONE
|
$0.311872 | $2.40 | 05-11-2025 |
111
|
-87.01% | 669.59% |
|
||
| 5260 |
Concilium Blockchain Ecosystem
5260
CONCILIUM
|
$0.695518 | $4.33 | 16-10-2025 |
131
|
-83.93% | 522.28% |
|
||
| 5261 |
BITCOIN FUTURE
5261
BTCF
|
$0.139712 | $1.63 | 01-04-2024 |
694
|
-91.45% | 1,069.58% |
|
||
| 5262 |
Effect AI (new)
5262
EFFECT
|
$0.003948 | $0.113466 | 11-01-2025 |
409
|
-96.52% | 2,774.13% |
|
||
| 5263 |
Abster
5263
ABSTER
|
$0.002425 | $0.031604 | 18-09-2025 |
159
|
-92.33% | 1,203.10% |
|
||
| 5264 |
Zik coin
5264
ZIK
|
$0.000100 | $0.000217 | 06-10-2025 |
141
|
-53.96% | 117.18% |
|
||
| 5265 |
GUAC
5265
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
718
|
-98.76% | 7,971.73% |
|
||
| 5266 |
AladdinDAO
5266
ALD
|
$0.015647 | $337.07 | 27-10-2025 |
120
|
-100.00% | 2,154,070.92% |
|
||
| 5267 |
VTRADING
5267
VT
|
$0.001490 | $0.087092 | 30-05-2024 |
635
|
-98.29% | 5,746.89% |
|
||
| 5268 |
Opal
5268
OPAL
|
$0.044682 | $0.156820 | 28-10-2025 |
119
|
-71.51% | 250.97% |
|
||
| 5269 |
DOVU
5269
DOVU
|
$0.003597 | $0.009305 | 17-09-2025 |
160
|
-61.34% | 158.67% |
|
||
| 5270 |
BOBER
5270
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
454
|
-95.69% | 2,219.68% |
|
||
| 5271 |
Krypton DAO
5271
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
409
|
-99.98% | 665,961.73% |
|
||
| 5272 |
Charged Particles
5272
IONX
|
$0.000724 | $2.75 | 29-08-2021 |
1640
|
-99.97% | 379,558.47% |
|
||
| 5273 |
Bitcoin Cats
5273
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
790
|
-99.54% | 21,546.52% |
|
||
| 5274 |
ScamFari token
5274
SCM
|
$0.00000289 | $0.033830 | 01-09-2023 |
907
|
-99.99% | 1,168,860.61% |
|
||
| 5275 |
VaporWallet
5275
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
798
|
-99.90% | 104,899.46% |
|
||
| 5276 |
Lootex
5276
LOOT
|
$0.000774 | $1.58 | 13-04-2022 |
1413
|
-99.95% | 204,490.95% |
|
||
| 5277 |
Xrp Classic (new)
5277
XRPC
|
$0.000250 | $0.007781 | 11-03-2024 |
715
|
-96.79% | 3,015.78% |
|
||
| 5278 |
Car
5278
CAR
|
$80.32 | $79.96 | 23-02-2026 |
1
|
0.44% | - |
|
||
| 5279 |
STON.fi
5279
STON
|
$0.363542 | $32.40 | 11-04-2024 |
684
|
-98.88% | 8,813.01% |
|
||
| 5280 |
BURT
5280
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
263
|
-96.86% | 3,081.11% |
|
||
| 5281 |
00 Token / p00ls
5281
00
|
$0.004262 | $1.50 | 12-10-2022 |
1231
|
-99.72% | 35,124.75% |
|
||
| 5282 |
Mooncat
5282
MOONCAT
|
$0.000048 | $0.003883 | 09-09-2025 |
168
|
-98.76% | 7,947.42% |
|
||
| 5283 |
MacroHard
5283
MHRD
|
$0.000107 | $0.007744 | 26-08-2025 |
182
|
-98.62% | 7,132.25% |
|
||
| 5284 |
Saber
5284
SBR
|
$0.000321 | $1.1211 | 10-09-2021 |
1628
|
-99.97% | 349,003.44% |
|
||
| 5285 |
Moon App
5285
APP
|
$0.000118 | $0.049858 | 17-01-2024 |
769
|
-99.76% | 42,060.35% |
|
||
| 5286 |
handleFOREX
5286
FOREX
|
$0.000511 | $1.1524 | 18-12-2021 |
1529
|
-99.96% | 225,568.41% |
|
||
| 5287 |
Web3Shot
5287
W3S
|
$0.000750 | $1.0235 | 22-09-2024 |
520
|
-99.93% | 136,447.69% |
|
||
| 5288 |
NatronZ
5288
NCOIN
|
$0.042142 | $0.098222 | 13-10-2025 |
134
|
-57.10% | 133.08% |
|
||
| 5289 |
EfficientFrontier
5289
SN53
|
$1.0031 | $5.44 | 22-07-2025 |
217
|
-81.55% | 442.09% |
|
||
| 5290 |
WW3
5290
WW3
|
$0.000218 | $0.005277 | 10-06-2024 |
624
|
-95.86% | 2,318.10% |
|
||
| 5291 |
Dark Energy Crystals
5291
DEC
|
$0.000531 | $0.134397 | 15-08-2021 |
1654
|
-99.60% | 25,214.23% |
|
||
| 5292 |
Crypto Snack
5292
SNACK
|
$0.001184 | $0.039655 | 30-05-2022 |
1366
|
-97.01% | 3,248.24% |
|
||
| 5293 |
Metronome
5293
MET
|
$0.481240 | $10.36 | 23-11-2021 |
1554
|
-95.35% | 2,052.64% |
|
||
| 5294 |
Brainedge
5294
LEARN
|
$0.007085 | $0.051048 | 09-06-2025 |
260
|
-86.12% | 620.49% |
|
||
| 5295 |
MISSION PAWSIBLE
5295
MISSION
|
$0.00000021 | $0.000025 | 01-09-2025 |
176
|
-99.16% | 11,824.06% |
|
||
| 5296 |
Tell A Tale
5296
TAT
|
$0.000307 | $0.006122 | 24-03-2025 |
337
|
-94.99% | 1,896.45% |
|
||
| 5297 |
Starcoin
5297
STC
|
$0.000567 | $0.140864 | 21-08-2022 |
1283
|
-99.60% | 24,763.58% |
|
||
| 5298 |
RefundCoin
5298
RFD
|
$0.00000142 | $0.000108 | 23-05-2023 |
1008
|
-98.68% | 7,502.20% |
|
||
| 5299 |
Retik Finance
5299
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
643
|
-99.99% | 1,327,658.41% |
|
||
| 5300 |
CargoX
5300
CXO
|
$0.155473 | $0.507771 | 14-06-2021 |
1716
|
-69.38% | 226.60% |
|
34.257 Monedas Monitoreadas - Página 106 de 686