Cap Mercado $3.20T
-1.27%
Volumen 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
XENO Governance
5251
GXE
|
$0.000493 | $0.227426 | 09-02-2023 |
1085
|
-99.78% | 46,059.74% |
|
||
| 5252 |
MATT
5252
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
561
|
-63.63% | 174.93% |
|
||
| 5253 |
LuckysLeprecoin
5253
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
690
|
-84.24% | 534.44% |
|
||
| 5254 |
Overtime
5254
OVER
|
$0.251637 | $0.377257 | 28-09-2025 |
123
|
-33.30% | 49.92% |
|
||
| 5255 |
PokerFI.Finance
5255
POKERFI
|
$0.000214 | $0.008078 | 11-10-2021 |
1571
|
-97.35% | 3,680.07% |
|
||
| 5256 |
DIN
5256
DIN
|
$0.024032 | $1.0918 | 14-02-2025 |
349
|
-97.80% | 4,443.07% |
|
||
| 5257 |
Anzen Finance (USDZ)
5257
USDZ
|
$0.9964 | $1.0135 | 10-10-2025 |
111
|
-1.69% | 1.72% |
|
||
| 5258 |
小兔 (Xiaotu)
5258
TU
|
$0.00000051 | $0.00000080 | 20-01-2026 |
9
|
-35.83% | 55.83% |
|
||
| 5259 |
JLaunchpad
5259
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
303
|
-96.09% | 2,455.92% |
|
||
| 5260 |
Betfin
5260
BET
|
$0.000365 | $0.002875 | 14-06-2025 |
229
|
-87.29% | 686.79% |
|
||
| 5261 |
PEPENODE
5261
PEPENODE
|
$0.000138 | $0.000399 | 20-01-2026 |
9
|
-65.41% | 189.13% |
|
||
| 5262 |
Redemption Arc
5262
REDEMPTIONAR1
|
$0.000245 | $0.002601 | 22-01-2026 |
7
|
-90.56% | 959.85% |
|
||
| 5263 |
MetaDAO
5263
META
|
$6,002.58 | $10,548.71 | 04-01-2026 |
25
|
-43.10% | 75.74% |
|
||
| 5264 |
COW
5264
COW
|
$0.007713 | $0.062724 | 06-04-2025 |
298
|
-87.70% | 713.24% |
|
||
| 5265 |
Monerium EUR emoney
5265
EURe
|
$1.1944 | $1.2017 | 27-01-2026 |
2
|
-0.60% | 0.61% |
|
||
| 5266 |
Tether USD Bridged ZEB20
5266
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
110
|
-3.92% | 4.08% |
|
||
| 5267 |
Finvesta
5267
FINVESTA
|
$2.48 | $88.29 | 06-03-2025 |
329
|
-97.20% | 3,465.93% |
|
||
| 5268 |
Hebeto
5268
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
978
|
-100.00% | 68,438,984.28% |
|
||
| 5269 |
Zik coin
5269
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
115
|
-33.34% | 50.01% |
|
||
| 5270 |
Kaspy
5270
KASPY
|
$0.00000331 | $0.000088 | 22-10-2024 |
464
|
-96.24% | 2,558.54% |
|
||
| 5271 |
Litmex
5271
(LMX)
|
$0.032889 | $0.033640 | 27-01-2026 |
2
|
-2.23% | 2.28% |
|
||
| 5272 |
Luminex Defi Finance
5272
LFUSD
|
$0.9930 | $1.0209 | 25-01-2026 |
4
|
-2.74% | 2.81% |
|
||
| 5273 |
Voxto Amplify
5273
VXT
|
$0.031060 | $0.061637 | 10-01-2024 |
750
|
-49.61% | 98.44% |
|
||
| 5274 |
Bitcoin Cats
5274
1CAT
|
$0.000140 | $0.015349 | 27-12-2023 |
764
|
-99.09% | 10,832.57% |
|
||
| 5275 |
Utilies Cryptocurrency eXchange
5275
UCX
|
$0.007217 | $0.871370 | 24-12-2021 |
1497
|
-99.17% | 11,974.00% |
|
||
| 5276 |
Buff Doge Coin
5276
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1587
|
-99.43% | 17,475.24% |
|
||
| 5277 |
Sugar
5277
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
383
|
-99.39% | 16,353.86% |
|
||
| 5278 |
Waves.Exchange Token
5278
WX
|
$0.002946 | $9.80 | 07-12-2021 |
1514
|
-99.97% | 332,574.78% |
|
||
| 5279 |
Aura Network
5279
AURA
|
$0.001685 | $0.217759 | 08-08-2022 |
1270
|
-99.23% | 12,821.01% |
|
||
| 5280 |
Smart Wallet Token
5280
SWT
|
$0.00000082 | $0.600407 | 05-09-2021 |
1607
|
-100.00% | 73,399,327.87% |
|
||
| 5281 |
Qitchain Network
5281
QTC
|
$0.021765 | $25.72 | 08-02-2022 |
1451
|
-99.92% | 118,052.32% |
|
||
| 5282 |
The Doge NFT
5282
DOG
|
$0.000666 | $0.130932 | 16-11-2021 |
1535
|
-99.49% | 19,571.80% |
|
||
| 5283 |
Robinhood
5283
HOOD
|
$0.074569 | $14.20 | 01-12-2025 |
59
|
-99.47% | 18,939.95% |
|
||
| 5284 |
Based Turbo
5284
TURBO
|
$0.00000303 | $0.000277 | 22-12-2024 |
403
|
-98.91% | 9,050.97% |
|
||
| 5285 |
Friend.tech
5285
FRIEND
|
$0.115574 | $3.06 | 05-05-2024 |
634
|
-96.22% | 2,545.35% |
|
||
| 5286 |
Leve Invest
5286
LEVE
|
$0.000190 | $0.005280 | 15-11-2022 |
1171
|
-96.41% | 2,684.67% |
|
||
| 5287 |
GenieCoin
5287
GNC
|
$0.429118 | $14.93 | 20-11-2023 |
801
|
-97.13% | 3,378.71% |
|
||
| 5288 |
ESG
5288
ESG
|
$0.017242 | $1.88 | 19-04-2022 |
1381
|
-99.09% | 10,829.28% |
|
||
| 5289 |
Nodewaves
5289
NWS
|
$0.000537 | $0.005140 | 17-03-2024 |
683
|
-89.55% | 857.18% |
|
||
| 5290 |
sols
5290
SOLS
|
$0.004711 | $8.04 | 15-12-2023 |
776
|
-99.94% | 170,595.97% |
|
||
| 5291 |
Caduceus Protocol (new)
5291
CAD
|
$0.001346 | $0.706227 | 08-07-2024 |
570
|
-99.81% | 52,359.75% |
|
||
| 5292 |
Metaverse Convergence
5292
META
|
$0.000033 | $0.000279 | 07-12-2025 |
53
|
-88.34% | 757.47% |
|
||
| 5293 |
Web3War
5293
FPS
|
$0.005492 | $0.451634 | 21-02-2024 |
708
|
-98.78% | 8,123.49% |
|
||
| 5294 |
TRUMP IN GREENLAND
5294
TIG
|
$0.000179 | $0.000474 | 17-01-2026 |
12
|
-62.31% | 165.33% |
|
||
| 5295 |
Green
5295
GREEN
|
$0.000293 | $0.004581 | 11-01-2026 |
18
|
-93.61% | 1,464.05% |
|
||
| 5296 |
Moongate
5296
MGT
|
$0.000150 | $0.069179 | 28-11-2024 |
427
|
-99.78% | 46,031.48% |
|
||
| 5297 |
Jeo Boden
5297
BODEN
|
$0.001462 | $0.962563 | 08-04-2024 |
661
|
-99.85% | 65,737.97% |
|
||
| 5298 |
ALF
5298
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
557
|
-99.51% | 20,365.82% |
|
||
| 5299 |
Runesterminal
5299
RUNI
|
$0.037827 | $1.66 | 09-07-2024 |
569
|
-97.72% | 4,293.21% |
|
||
| 5300 |
Nyan Cat (nyancoin.io)
5300
NYAN
|
$0.000275 | $0.005621 | 18-10-2025 |
103
|
-95.10% | 1,941.47% |
|
34.148 Monedas Monitoreadas - Página 106 de 683