Cap Mercado $3.48T
3.49%
Volumen 24h $311.34B
37.18%
BTC % 54.51%
-0.31%
ETH % 11.54%
2.6%
Monedas
34.037
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AASToken
5251
AAST
|
$0.001537 | $2.84 | 06-03-2024 |
679
|
-99.95% | 184,721.44% |
|
||
| 5252 |
Robinhood
5252
HOOD
|
$0.027368 | $14.20 | 01-12-2025 |
44
|
-99.81% | 51,777.99% |
|
||
| 5253 |
Matrix Layer Protocol
5253
MLP
|
$0.000571 | $0.075521 | 31-12-2024 |
379
|
-99.24% | 13,134.66% |
|
||
| 5254 |
Abster
5254
ABSTER
|
$0.005441 | $0.031604 | 18-09-2025 |
118
|
-82.78% | 480.85% |
|
||
| 5255 |
capybara
5255
CAPYBARASOLA1
|
$0.00000031 | $0.00000171 | 04-10-2025 |
102
|
-82.11% | 459.00% |
|
||
| 5256 |
AID
5256
AID
|
$4.84 | $10.56 | 05-12-2025 |
40
|
-54.14% | 118.08% |
|
||
| 5257 |
The Doge NFT
5257
DOG
|
$0.000935 | $0.130932 | 16-11-2021 |
1520
|
-99.29% | 13,899.37% |
|
||
| 5258 |
Canyont
5258
CTYN
|
$0.031970 | $0.073594 | 30-09-2025 |
106
|
-56.56% | 130.20% |
|
||
| 5259 |
Bitball Treasure
5259
BTRS
|
$0.017989 | $38,404.21 | 14-11-2020 |
1887
|
-100.00% | 213,481,572.10% |
|
||
| 5260 |
The Abundance Community Coin
5260
TACC
|
$0.092581 | $2.05 | 19-06-2025 |
209
|
-95.49% | 2,117.28% |
|
||
| 5261 |
Project MIRAI
5261
MIRAI
|
$0.000966 | $0.031103 | 22-05-2025 |
237
|
-96.89% | 3,118.51% |
|
||
| 5262 |
Everybody Holds
5262
HOLD
|
$0.000202 | $0.001607 | 09-07-2025 |
189
|
-87.40% | 693.69% |
|
||
| 5263 |
PooCoin
5263
POOCOIN
|
$0.386302 | $38.02 | 23-12-2021 |
1483
|
-98.98% | 9,742.82% |
|
||
| 5264 |
Indigo Protocol - iUSD
5264
IUSD
|
$1.0085 | $1.59 | 14-01-2023 |
1096
|
-36.64% | 57.83% |
|
||
| 5265 |
VNX British Pound
5265
VGBP
|
$1.3482 | $1.4136 | 11-07-2025 |
187
|
-4.63% | 4.85% |
|
||
| 5266 |
EDUM
5266
EDUM
|
$0.148994 | $1.1770 | 19-03-2024 |
666
|
-87.34% | 689.95% |
|
||
| 5267 |
Monerium EUR emoney
5267
EURe
|
$1.1661 | $1.1882 | 17-09-2025 |
119
|
-1.86% | 1.90% |
|
||
| 5268 |
FROGE
5268
FROGE
|
$0.002963 | $0.007966 | 28-11-2025 |
47
|
-62.80% | 168.80% |
|
||
| 5269 |
Aura Network
5269
AURA
|
$0.003282 | $0.217759 | 08-08-2022 |
1255
|
-98.49% | 6,534.01% |
|
||
| 5270 |
X
5270
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1455
|
-99.96% | 231,926.70% |
|
||
| 5271 |
Memetic / PepeCoin
5271
MEME
|
$0.001196 | $1.89 | 19-04-2023 |
1001
|
-99.94% | 158,074.65% |
|
||
| 5272 |
Ramifi Protocol
5272
RAM
|
$0.002384 | $10.72 | 31-03-2021 |
1750
|
-99.98% | 449,841.02% |
|
||
| 5273 |
FUD
5273
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
458
|
-98.90% | 9,021.27% |
|
||
| 5274 |
RefundCoin
5274
RFD
|
$0.00000246 | $0.000108 | 23-05-2023 |
967
|
-97.72% | 4,287.43% |
|
||
| 5275 |
Pett.AI
5275
AIP
|
$0.000266 | $0.043222 | 22-01-2025 |
357
|
-99.38% | 16,145.33% |
|
||
| 5276 |
Aicean
5276
AICE
|
$0.015092 | $3.53 | 24-09-2025 |
112
|
-99.57% | 23,305.33% |
|
||
| 5277 |
cast oracles
5277
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
28
|
-97.87% | 4,596.75% |
|
||
| 5278 |
wechat doge
5278
旺柴
|
$0.000230 | $0.014244 | 17-07-2025 |
181
|
-98.39% | 6,099.40% |
|
||
| 5279 |
Mithril Share
5279
MITHRILS
|
$0.115398 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,860,909.87% |
|
||
| 5280 |
Mooncat
5280
MOONCAT
|
$0.000306 | $0.003883 | 09-09-2025 |
127
|
-92.11% | 1,167.06% |
|
||
| 5281 |
Glo Dollar
5281
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
318
|
-8.73% | 9.57% |
|
||
| 5282 |
Fart Coin
5282
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
619
|
-81.38% | 437.18% |
|
||
| 5283 |
Probinex
5283
PBX
|
$0.006503 | $0.253961 | 31-10-2023 |
806
|
-97.44% | 3,805.26% |
|
||
| 5284 |
XRUN
5284
XRUN
|
$0.061191 | $0.904893 | 27-04-2022 |
1358
|
-93.24% | 1,378.80% |
|
||
| 5285 |
Metafluence
5285
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1438
|
-99.85% | 68,691.95% |
|
||
| 5286 |
Music by Virtuals
5286
MUSIC
|
$0.000736 | $0.039893 | 02-01-2025 |
377
|
-98.16% | 5,322.65% |
|
||
| 5287 |
Marscoin
5287
MARS
|
$0.068035 | $2.50 | 16-02-2021 |
1793
|
-97.28% | 3,576.55% |
|
||
| 5288 |
t3rn
5288
TRN
|
$0.007093 | $0.096334 | 23-07-2025 |
175
|
-92.64% | 1,258.23% |
|
||
| 5289 |
OrangeDX
5289
O4DX
|
$0.001407 | $0.222733 | 30-05-2024 |
594
|
-99.37% | 15,733.32% |
|
||
| 5290 |
Game Meteor Coin
5290
GMTO
|
$0.000081 | $0.003997 | 26-01-2024 |
719
|
-97.97% | 4,831.07% |
|
||
| 5291 |
Elephant Money
5291
TRUNK
|
$0.039323 | $1.63 | 21-07-2024 |
542
|
-97.58% | 4,033.49% |
|
||
| 5292 |
AladdinDAO
5292
ALD
|
$0.025681 | $337.07 | 27-10-2025 |
79
|
-99.99% | 1,312,434.22% |
|
||
| 5293 |
Data Lake
5293
LAKE
|
$0.000155 | $0.047820 | 29-02-2024 |
685
|
-99.68% | 30,757.91% |
|
||
| 5294 |
Salute
5294
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
114
|
-99.11% | 11,118.29% |
|
||
| 5295 |
TRAX
5295
TRAX
|
$0.000200 | $0.006704 | 06-12-2024 |
404
|
-97.02% | 3,256.27% |
|
||
| 5296 |
Oracle Meta Technologies
5296
OMT
|
$0.004718 | $0.051001 | 13-01-2024 |
732
|
-90.75% | 981.07% |
|
||
| 5297 |
Harambe on Solana
5297
HARAMBE
|
$0.001173 | $0.084422 | 14-11-2024 |
426
|
-98.61% | 7,097.71% |
|
||
| 5298 |
IZAKA-YA
5298
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
7
|
-27.67% | 38.26% |
|
||
| 5299 |
Gym Network
5299
GYMNET
|
$0.012052 | $1.90 | 14-04-2022 |
1371
|
-99.36% | 15,643.20% |
|
||
| 5300 |
INVITE Token
5300
INVITE
|
$0.001949 | $0.012557 | 22-08-2024 |
510
|
-84.48% | 544.27% |
|
34.037 Monedas Monitoreadas - Página 106 de 681