Cap Mercado $3.18T
-0.81%
Volumen 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DOGEN
5251
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
331
|
-99.43% | 17,320.13% |
|
||
| 5252 |
MicroVisionChain
5252
SPACE
|
$0.096008 | $37.38 | 20-02-2024 |
681
|
-99.74% | 38,830.76% |
|
||
| 5253 |
sols
5253
SOLS
|
$0.014361 | $8.04 | 15-12-2023 |
748
|
-99.82% | 55,895.70% |
|
||
| 5254 |
Netswap
5254
NETT
|
$0.016307 | $7.21 | 09-02-2022 |
1422
|
-99.77% | 44,127.29% |
|
||
| 5255 |
FAST
5255
FAST
|
$0.002995 | $0.204267 | 28-06-2024 |
552
|
-98.53% | 6,720.89% |
|
||
| 5256 |
Vitreus
5256
WVTRS
|
$0.011486 | $0.117190 | 30-06-2024 |
550
|
-90.20% | 920.25% |
|
||
| 5257 |
Ordify
5257
ORFY
|
$0.002360 | $0.732509 | 22-04-2024 |
619
|
-99.68% | 30,942.49% |
|
||
| 5258 |
PRIMAL
5258
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1057
|
-99.92% | 131,782.03% |
|
||
| 5259 |
Friend.tech
5259
FRIEND
|
$0.037074 | $3.06 | 05-05-2024 |
606
|
-98.79% | 8,146.55% |
|
||
| 5260 |
CorgiAI
5260
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
669
|
-98.70% | 7,574.29% |
|
||
| 5261 |
MuxyAI
5261
MAI
|
$0.000089 | $0.007506 | 08-06-2025 |
207
|
-98.82% | 8,369.12% |
|
||
| 5262 |
Token Metrics AI
5262
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
371
|
-98.71% | 7,669.52% |
|
||
| 5263 |
smolecoin
5263
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
650
|
-89.79% | 879.82% |
|
||
| 5264 |
AINN
5264
AINN
|
$0.006436 | $2.89 | 22-02-2024 |
679
|
-99.78% | 44,767.81% |
|
||
| 5265 |
Everybody Holds
5265
HOLD
|
$0.000166 | $0.001607 | 09-07-2025 |
176
|
-89.68% | 868.72% |
|
||
| 5266 |
ULTRON
5266
ULX
|
$0.001842 | $0.186778 | 11-09-2023 |
843
|
-99.01% | 10,040.37% |
|
||
| 5267 |
Operon Origins
5267
ORO
|
$0.000399 | $61.37 | 03-12-2021 |
1490
|
-100.00% | 15,363,658.58% |
|
||
| 5268 |
Pi INU
5268
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1087
|
-98.89% | 8,902.25% |
|
||
| 5269 |
CNNS
5269
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1699
|
-99.91% | 111,451.89% |
|
||
| 5270 |
Extra Finance
5270
EXTRA
|
$0.010475 | $0.283335 | 28-03-2024 |
644
|
-96.30% | 2,604.89% |
|
||
| 5271 |
Cellula
5271
CELA
|
$0.000034 | $0.049173 | 03-12-2024 |
394
|
-99.93% | 144,782.46% |
|
||
| 5272 |
Delphy
5272
DPY
|
$0.001280 | $4.78 | 04-01-2018 |
2919
|
-99.97% | 373,194.24% |
|
||
| 5273 |
Lifinity
5273
LFNTY
|
$1.1341 | $8.29 | 05-10-2022 |
1184
|
-86.31% | 630.68% |
|
||
| 5274 |
BinStarter
5274
BSR
|
$0.013164 | $3.77 | 23-11-2021 |
1500
|
-99.65% | 28,562.24% |
|
||
| 5275 |
KISSAN
5275
KSN
|
$0.044430 | $1.4719 | 28-02-2023 |
1038
|
-96.98% | 3,212.85% |
|
||
| 5276 |
Tate Terminal
5276
TATE
|
$0.000380 | $0.032848 | 28-10-2024 |
430
|
-98.84% | 8,553.46% |
|
||
| 5277 |
ASTRA Protocol
5277
ASTRA
|
$0.000540 | $0.500410 | 23-02-2023 |
1043
|
-99.89% | 92,526.80% |
|
||
| 5278 |
Metaverse HQ
5278
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
328
|
-98.61% | 7,105.06% |
|
||
| 5279 |
NAWS.AI
5279
NAWS
|
$0.000778 | $0.005975 | 09-10-2025 |
84
|
-86.98% | 667.84% |
|
||
| 5280 |
EMAIL Token
5280
EMT
|
$0.001346 | $0.061574 | 27-06-2024 |
553
|
-97.81% | 4,473.29% |
|
||
| 5281 |
BOBER
5281
BOBER
|
$0.000070 | $0.001520 | 27-11-2024 |
400
|
-95.39% | 2,068.46% |
|
||
| 5282 |
NOOT (BRC-20)
5282
NOOT
|
$0.000098 | $0.004660 | 15-04-2024 |
626
|
-97.91% | 4,677.07% |
|
||
| 5283 |
Hasaki
5283
HAHA
|
$0.00000241 | $0.000176 | 06-05-2023 |
971
|
-98.63% | 7,184.99% |
|
||
| 5284 |
Trex20
5284
TX20
|
$0.000656 | $0.136656 | 10-04-2024 |
631
|
-99.52% | 20,716.08% |
|
||
| 5285 |
AIRian
5285
AIR
|
$0.008406 | $0.115381 | 12-08-2024 |
507
|
-92.71% | 1,272.53% |
|
||
| 5286 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5286
UBE
|
$0.000777 | $0.011748 | 04-12-2024 |
393
|
-93.38% | 1,411.37% |
|
||
| 5287 |
Fyde
5287
FYDE
|
$0.003938 | $0.076864 | 17-01-2025 |
349
|
-94.88% | 1,851.83% |
|
||
| 5288 |
Megalink
5288
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
391
|
-99.93% | 133,385.54% |
|
||
| 5289 |
Sukhavati Network
5289
SKT
|
$0.000707 | $0.494434 | 16-08-2021 |
1599
|
-99.86% | 69,785.62% |
|
||
| 5290 |
PinEye
5290
PinEye
|
$0.000029 | $0.037422 | 27-01-2025 |
339
|
-99.92% | 126,979.78% |
|
||
| 5291 |
Work X
5291
WORK
|
$0.000965 | $1.76 | 15-12-2023 |
748
|
-99.95% | 181,983.64% |
|
||
| 5292 |
SUPE
5292
SUPE
|
$0.001154 | $30.81 | 07-04-2022 |
1365
|
-100.00% | 2,669,247.95% |
|
||
| 5293 |
Guarantee
5293
TEE
|
$34.19 | $34.70 | 12-09-2024 |
476
|
-1.45% | 1.47% |
|
||
| 5294 |
Analysoor
5294
ZERO
|
$0.067926 | $3.13 | 26-12-2023 |
737
|
-97.83% | 4,510.80% |
|
||
| 5295 |
Bitcat
5295
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
638
|
-98.40% | 6,134.67% |
|
||
| 5296 |
NightVerse Game
5296
NVG
|
$0.000191 | $0.698950 | 16-02-2023 |
1050
|
-99.97% | 366,278.10% |
|
||
| 5297 |
WAGMI
5297
WAGMICTO69421
|
$0.001001 | $0.001861 | 12-10-2025 |
81
|
-46.23% | 85.97% |
|
||
| 5298 |
Lybra Finance
5298
LBR
|
$0.009647 | $4.64 | 29-05-2023 |
948
|
-99.79% | 47,947.45% |
|
||
| 5299 |
Friend3
5299
F3
|
$0.001228 | $0.092020 | 22-12-2023 |
741
|
-98.67% | 7,393.07% |
|
||
| 5300 |
AmsterdamCoin
5300
AMS
|
$0.001838 | $0.055656 | 13-01-2018 |
2910
|
-96.70% | 2,927.46% |
|
33.888 Monedas Monitoreadas - Página 106 de 678