Cap Mercado $3.19T
0.59%
Volumen 24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Masters of Trivia
5251
MOT
|
$2.48 | $2.46 | 26-12-2025 |
2
|
0.94% | - |
|
||
| 5252 |
JackPool.finance
5252
JFI
|
$1.99 | $1,053.07 | 07-09-2020 |
1938
|
-99.81% | 52,810.82% |
|
||
| 5253 |
SAFEMOON
5253
SMOON
|
$0.000195 | $0.001098 | 06-11-2025 |
52
|
-82.23% | 462.73% |
|
||
| 5254 |
Ink
5254
INK
|
$0.000387 | $1.0115 | 20-12-2017 |
2930
|
-99.96% | 261,590.09% |
|
||
| 5255 |
One Cash
5255
ONC
|
$0.024159 | $151.90 | 03-01-2021 |
1820
|
-99.98% | 628,645.73% |
|
||
| 5256 |
CargoX
5256
CXO
|
$0.212588 | $0.507771 | 14-06-2021 |
1658
|
-58.13% | 138.85% |
|
||
| 5257 |
Meter Stable
5257
MTRS
|
$0.329815 | $127.79 | 23-10-2020 |
1892
|
-99.74% | 38,647.46% |
|
||
| 5258 |
ESG
5258
ESG
|
$0.020352 | $1.88 | 19-04-2022 |
1349
|
-98.92% | 9,159.17% |
|
||
| 5259 |
OrangeDX
5259
O4DX
|
$0.001342 | $0.222733 | 30-05-2024 |
577
|
-99.40% | 16,494.54% |
|
||
| 5260 |
BitcoinFile
5260
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2701
|
-99.61% | 25,436.09% |
|
||
| 5261 |
Operon Origins
5261
ORO
|
$0.000402 | $61.37 | 03-12-2021 |
1486
|
-100.00% | 15,272,013.06% |
|
||
| 5262 |
ChainPort
5262
PORTX
|
$0.000483 | $0.128271 | 21-09-2022 |
1194
|
-99.62% | 26,436.22% |
|
||
| 5263 |
Lemond
5263
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1706
|
-99.99% | 921,065.64% |
|
||
| 5264 |
MicroVisionChain
5264
SPACE
|
$0.108694 | $37.38 | 20-02-2024 |
677
|
-99.71% | 34,287.05% |
|
||
| 5265 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5265
UBE
|
$0.000898 | $0.011748 | 04-12-2024 |
389
|
-92.35% | 1,207.92% |
|
||
| 5266 |
Blade Games
5266
BLADE
|
$0.003071 | $0.562119 | 24-12-2024 |
369
|
-99.45% | 18,202.06% |
|
||
| 5267 |
GOATS
5267
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
387
|
-98.02% | 4,954.91% |
|
||
| 5268 |
Playpad
5268
PPAD
|
$0.000310 | $1.3894 | 20-11-2021 |
1499
|
-99.98% | 447,466.36% |
|
||
| 5269 |
Attack Wagon
5269
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1480
|
-99.91% | 110,366.87% |
|
||
| 5270 |
SuperCells Token
5270
SCT
|
$0.001891 | $0.357883 | 02-04-2023 |
1001
|
-99.47% | 18,820.97% |
|
||
| 5271 |
HBARX
5271
HBARX
|
$0.158138 | $0.509131 | 17-01-2025 |
345
|
-68.94% | 221.95% |
|
||
| 5272 |
Andromeda
5272
ANDR
|
$0.000410 | $1.0439 | 08-04-2024 |
629
|
-99.96% | 254,803.89% |
|
||
| 5273 |
Morpher
5273
MPH
|
$0.006699 | $0.088300 | 02-05-2021 |
1701
|
-92.41% | 1,218.06% |
|
||
| 5274 |
Sway Social Protocol
5274
SWAY
|
$0.000447 | $0.269975 | 20-10-2021 |
1530
|
-99.83% | 60,322.32% |
|
||
| 5275 |
Versus-X
5275
VSX
|
$0.002128 | $0.252029 | 05-04-2024 |
632
|
-99.16% | 11,745.36% |
|
||
| 5276 |
TosDis
5276
DIS
|
$0.566311 | $254.03 | 06-02-2021 |
1786
|
-99.78% | 44,757.78% |
|
||
| 5277 |
FurGPT
5277
FGPT
|
$0.000084 | $0.002411 | 28-10-2025 |
61
|
-96.53% | 2,784.77% |
|
||
| 5278 |
MuxyAI
5278
MAI
|
$0.000071 | $0.007506 | 08-06-2025 |
203
|
-99.06% | 10,505.61% |
|
||
| 5279 |
Reign of Terror
5279
REIGN
|
$0.000131 | $0.016474 | 08-05-2023 |
965
|
-99.20% | 12,433.76% |
|
||
| 5280 |
Trex20
5280
TX20
|
$0.000671 | $0.136656 | 10-04-2024 |
627
|
-99.51% | 20,278.85% |
|
||
| 5281 |
Majo
5281
MAJO
|
$0.003145 | $0.335283 | 05-12-2023 |
754
|
-99.06% | 10,562.20% |
|
||
| 5282 |
NeuroWeb
5282
NEURO
|
$0.009891 | $0.158781 | 18-12-2024 |
375
|
-93.77% | 1,505.24% |
|
||
| 5283 |
Sukhavati Network
5283
SKT
|
$0.000481 | $0.494434 | 16-08-2021 |
1595
|
-99.90% | 102,724.53% |
|
||
| 5284 |
BISOSwap
5284
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
945
|
-99.58% | 23,434.91% |
|
||
| 5285 |
HIRO
5285
HRT
|
$0.000031 | $0.915451 | 31-07-2024 |
515
|
-100.00% | 2,955,542.31% |
|
||
| 5286 |
Compliant Naira
5286
cNGN
|
$0.000673 | $0.000710 | 27-12-2025 |
1
|
-5.27% | 5.56% |
|
||
| 5287 |
CatGPT
5287
CATGPT
|
$0.000088 | $0.003053 | 05-06-2024 |
571
|
-97.11% | 3,354.23% |
|
||
| 5288 |
Babylons
5288
BABI
|
$0.000169 | $0.792330 | 25-08-2021 |
1586
|
-99.98% | 469,106.52% |
|
||
| 5289 |
Atem Network
5289
ATEM
|
$0.000159 | $0.338969 | 15-11-2023 |
774
|
-99.95% | 212,617.23% |
|
||
| 5290 |
Lair Finance
5290
LAIR
|
$0.001258 | $0.042823 | 11-06-2025 |
200
|
-97.06% | 3,304.26% |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000126 | $0.007618 | 03-04-2024 |
634
|
-98.35% | 5,946.28% |
|
||
| 5292 |
SUPE
5292
SUPE
|
$0.000847 | $30.81 | 07-04-2022 |
1361
|
-100.00% | 3,637,893.55% |
|
||
| 5293 |
Skrumble Network
5293
SKM
|
$0.000025 | $0.104296 | 19-05-2018 |
2780
|
-99.98% | 414,381.58% |
|
||
| 5294 |
Dopamine App
5294
DOPE
|
$0.000899 | $0.107947 | 15-04-2024 |
622
|
-99.17% | 11,903.18% |
|
||
| 5295 |
BNSx (Ordinals)
5295
BNSx
|
$0.002258 | $2.00 | 19-12-2023 |
740
|
-99.89% | 88,576.30% |
|
||
| 5296 |
Waggle Network
5296
WAG
|
$0.000257 | $3.69 | 05-11-2021 |
1514
|
-99.99% | 1,434,686.99% |
|
||
| 5297 |
Global Entertainment Token
5297
GET
|
$0.001605 | $0.013130 | 13-06-2025 |
198
|
-87.78% | 718.26% |
|
||
| 5298 |
RGAMES
5298
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
625
|
-99.83% | 59,315.92% |
|
||
| 5299 |
Port Finance
5299
PORT
|
$0.001985 | $15.11 | 11-09-2021 |
1569
|
-99.99% | 761,194.22% |
|
||
| 5300 |
handleFOREX
5300
FOREX
|
$0.000276 | $1.1524 | 18-12-2021 |
1471
|
-99.98% | 416,889.40% |
|
33.868 Monedas Monitoreadas - Página 106 de 678