Cap Mercado $2.72T
0.7%
Volumen 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Nuklai
5251
NAI
|
$0.000165 | $0.063705 | 19-04-2024 |
697
|
-99.74% | 38,516.75% |
|
||
| 5252 |
LinkedNation
5252
NATION
|
$0.000894 | $0.005410 | 20-04-2025 |
331
|
-83.48% | 505.21% |
|
||
| 5253 |
THORSwap
5253
THOR
|
$0.064053 | $177.31 | 26-10-2025 |
142
|
-99.96% | 276,712.76% |
|
||
| 5254 |
Lootex
5254
LOOT
|
$0.000785 | $1.58 | 13-04-2022 |
1434
|
-99.95% | 201,616.59% |
|
||
| 5255 |
Inverse Finance DOLA Stablecoin
5255
DOLA
|
$0.9935 | $1.1027 | 02-04-2022 |
1445
|
-9.90% | 10.99% |
|
||
| 5256 |
NatronZ
5256
NCOIN
|
$0.047308 | $0.098222 | 13-10-2025 |
155
|
-51.84% | 107.62% |
|
||
| 5257 |
Dork Lord
5257
DORKY
|
$0.006703 | $0.143806 | 09-11-2024 |
493
|
-95.34% | 2,045.38% |
|
||
| 5258 |
TRALA
5258
TRALA
|
$0.000368 | $0.175777 | 17-03-2025 |
365
|
-99.79% | 47,623.68% |
|
||
| 5259 |
GEMSTON
5259
GEMSTON
|
$0.074455 | $0.429343 | 12-04-2024 |
704
|
-82.66% | 476.65% |
|
||
| 5260 |
Abster
5260
ABSTER
|
$0.002476 | $0.031604 | 18-09-2025 |
180
|
-92.17% | 1,176.61% |
|
||
| 5261 |
Bearly Legal
5261
BEARLYLEGAL1
|
$0.002942 | $0.029674 | 03-01-2026 |
73
|
-90.09% | 908.73% |
|
||
| 5262 |
ULTRON
5262
ULX
|
$0.000859 | $0.186778 | 11-09-2023 |
918
|
-99.54% | 21,631.97% |
|
||
| 5263 |
Wrapped SOPH
5263
WSOPH
|
$0.009247 | $0.033589 | 13-09-2025 |
185
|
-72.47% | 263.24% |
|
||
| 5264 |
STON.fi
5264
STON
|
$0.362744 | $32.40 | 11-04-2024 |
705
|
-98.88% | 8,832.61% |
|
||
| 5265 |
The Kingdom Coin
5265
TKC
|
$0.021895 | $0.252446 | 16-05-2023 |
1036
|
-91.33% | 1,053.01% |
|
||
| 5266 |
Hydro Protocol
5266
HDRO
|
$0.001550 | $0.070861 | 06-01-2025 |
435
|
-97.81% | 4,470.32% |
|
||
| 5267 |
Domi Online
5267
DOMI
|
$0.000845 | $0.447191 | 01-02-2022 |
1505
|
-99.81% | 52,811.62% |
|
||
| 5268 |
Oil Meta Games
5268
OMG
|
$28.03 | $29.87 | 16-03-2026 |
1
|
-6.17% | 6.58% |
|
||
| 5269 |
Otherworld
5269
OWN
|
$0.029892 | $0.713884 | 16-01-2025 |
425
|
-95.81% | 2,288.23% |
|
||
| 5270 |
Seasons
5270
SEAS
|
$0.300180 | $0.313045 | 14-03-2026 |
3
|
-4.11% | 4.29% |
|
||
| 5271 |
CargoX
5271
CXO
|
$0.153379 | $0.507771 | 14-06-2021 |
1737
|
-69.79% | 231.06% |
|
||
| 5272 |
MAGIKAL.ai
5272
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1084
|
-97.93% | 4,726.46% |
|
||
| 5273 |
Magic Internet Money
5273
MIM
|
$0.9972 | $2.68 | 22-07-2023 |
969
|
-62.84% | 169.09% |
|
||
| 5274 |
DOLA Borrowing Right
5274
DBR
|
$0.041546 | $0.209068 | 08-12-2024 |
464
|
-80.13% | 403.22% |
|
||
| 5275 |
SILVERNOVA
5275
SRN
|
$0.048572 | $0.160361 | 12-01-2026 |
64
|
-69.71% | 230.15% |
|
||
| 5276 |
ChangeX
5276
CHANGE
|
$0.001436 | $0.123127 | 25-07-2022 |
1331
|
-98.83% | 8,475.33% |
|
||
| 5277 |
ASTRA Protocol
5277
ASTRA
|
$0.000278 | $0.500410 | 23-02-2023 |
1118
|
-99.94% | 179,785.75% |
|
||
| 5278 |
Rizespor Token
5278
RIZE
|
$0.006011 | $1.59 | 03-08-2022 |
1322
|
-99.62% | 26,304.67% |
|
||
| 5279 |
Omnipair
5279
OMFG
|
$0.249379 | $1.82 | 05-10-2025 |
163
|
-86.30% | 629.82% |
|
||
| 5280 |
Gonka
5280
GNK
|
$0.759999 | $2.61 | 16-01-2026 |
60
|
-70.87% | 243.31% |
|
||
| 5281 |
AxonDAO Governance Token
5281
AXGT
|
$0.010074 | $0.930459 | 18-03-2024 |
729
|
-98.92% | 9,136.11% |
|
||
| 5282 |
Reflect
5282
RFL
|
$0.021415 | $1.55 | 02-01-2025 |
439
|
-98.62% | 7,153.03% |
|
||
| 5283 |
BTAF token
5283
BTAF
|
$0.029823 | $0.141012 | 06-03-2024 |
741
|
-78.85% | 372.83% |
|
||
| 5284 |
Anzen Finance (USDZ)
5284
USDZ
|
$0.9965 | $1.0135 | 10-10-2025 |
158
|
-1.68% | 1.71% |
|
||
| 5285 |
DeFi Warrior (FIWA)
5285
FIWA
|
$0.000022 | $0.035395 | 08-09-2021 |
1651
|
-99.94% | 160,029.57% |
|
||
| 5286 |
Neptune Cash
5286
NPT
|
$0.270592 | $12.00 | 19-10-2025 |
149
|
-97.75% | 4,336.24% |
|
||
| 5287 |
GUAC
5287
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
739
|
-98.76% | 7,971.73% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1132
|
-99.86% | 69,034.34% |
|
||
| 5289 |
OPEN Ticketing Ecosystem
5289
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
471
|
-93.22% | 1,375.19% |
|
||
| 5290 |
COW
5290
COW
|
$0.008138 | $0.062724 | 06-04-2025 |
345
|
-87.03% | 670.73% |
|
||
| 5291 |
Swan Chain
5291
SWAN
|
$0.000498 | $0.038767 | 21-02-2025 |
389
|
-98.72% | 7,686.10% |
|
||
| 5292 |
Infinity Rocket Token
5292
IRT
|
$0.002296 | $0.058461 | 18-02-2022 |
1488
|
-96.07% | 2,445.80% |
|
||
| 5293 |
Kaspy
5293
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
511
|
-97.68% | 4,214.10% |
|
||
| 5294 |
WeatherXM
5294
WXM
|
$0.021720 | $0.773400 | 06-12-2024 |
466
|
-97.19% | 3,460.83% |
|
||
| 5295 |
SNPIT TOKEN
5295
SNPT
|
$0.003022 | $0.020102 | 01-11-2025 |
136
|
-84.97% | 565.20% |
|
||
| 5296 |
Based Apex Token
5296
BAP3X
|
$0.020438 | $0.050440 | 14-01-2026 |
62
|
-59.48% | 146.80% |
|
||
| 5297 |
X Money
5297
XMONEY
|
$0.068696 | $0.783385 | 09-01-2025 |
432
|
-91.23% | 1,040.36% |
|
||
| 5298 |
BOB
5298
BOB
|
$0.106619 | $1.95 | 16-12-2024 |
456
|
-94.54% | 1,731.00% |
|
||
| 5299 |
smolecoin
5299
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
725
|
-92.18% | 1,179.46% |
|
||
| 5300 |
Love Monster
5300
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
662
|
-99.44% | 17,825.47% |
|
34.343 Monedas Monitoreadas - Página 106 de 687