Cap Mercado $2.51T
3.58%
Volumen 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OnTact
5251
ONTACT
|
$0.034639 | $0.068723 | 04-04-2025 |
309
|
-49.60% | 98.40% |
|
||
| 5252 |
Monerium EUR emoney
5252
EURe
|
$1.1780 | $1.2017 | 27-01-2026 |
11
|
-1.97% | 2.01% |
|
||
| 5253 |
Matrix Layer Protocol
5253
MLP
|
$0.000463 | $0.075521 | 31-12-2024 |
403
|
-99.39% | 16,221.40% |
|
||
| 5254 |
Runesterminal
5254
RUNI
|
$0.025854 | $1.66 | 09-07-2024 |
578
|
-98.44% | 6,327.77% |
|
||
| 5255 |
XENO Governance
5255
GXE
|
$0.000386 | $0.227426 | 09-02-2023 |
1094
|
-99.83% | 58,755.14% |
|
||
| 5256 |
Libertum
5256
LBM
|
$0.003453 | $0.154076 | 21-04-2024 |
657
|
-97.76% | 4,362.60% |
|
||
| 5257 |
MuziKoin
5257
MZK
|
$0.001940 | $0.036925 | 07-05-2024 |
641
|
-94.75% | 1,803.14% |
|
||
| 5258 |
WeatherXM
5258
WXM
|
$0.020328 | $0.773400 | 06-12-2024 |
428
|
-97.37% | 3,704.53% |
|
||
| 5259 |
Tracer
5259
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
61
|
-91.48% | 1,073.03% |
|
||
| 5260 |
Hyperbridge
5260
BRIDGE
|
$0.015772 | $0.169966 | 16-09-2025 |
144
|
-90.72% | 977.63% |
|
||
| 5261 |
Melon Dog
5261
MELON
|
$0.000125 | $0.024987 | 11-11-2024 |
453
|
-99.50% | 19,901.93% |
|
||
| 5262 |
STON.fi
5262
STON
|
$0.436929 | $32.40 | 11-04-2024 |
667
|
-98.65% | 7,315.97% |
|
||
| 5263 |
Day By Day
5263
DBD
|
$0.002036 | $1,279.54 | 19-01-2022 |
1480
|
-100.00% | 62,847,811.32% |
|
||
| 5264 |
UBIT
5264
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
555
|
-99.89% | 89,913.49% |
|
||
| 5265 |
Staked NEAR
5265
STNEAR
|
$1.55 | $7,037.44 | 05-05-2024 |
643
|
-99.98% | 454,659.57% |
|
||
| 5266 |
Ratio1
5266
R1
|
$0.424215 | $3.97 | 12-08-2025 |
179
|
-89.31% | 835.49% |
|
||
| 5267 |
Aion
5267
AION
|
$0.000420 | $11.51 | 07-01-2018 |
2953
|
-100.00% | 2,741,532.01% |
|
||
| 5268 |
Layer One X
5268
L1X
|
$8.51 | $167.52 | 25-01-2025 |
378
|
-94.92% | 1,868.69% |
|
||
| 5269 |
Hyper Pay
5269
HPY
|
$0.000273 | $0.162343 | 09-01-2018 |
2951
|
-99.83% | 59,411.20% |
|
||
| 5270 |
Caduceus Protocol (new)
5270
CAD
|
$0.001018 | $0.706227 | 08-07-2024 |
579
|
-99.86% | 69,291.24% |
|
||
| 5271 |
Loop Finance
5271
LOOPFINANCEB1
|
$0.405114 | $0.592100 | 15-01-2026 |
23
|
-31.58% | 46.16% |
|
||
| 5272 |
UNION Protocol Governance Token
5272
UNN
|
$0.000095 | $0.125905 | 20-03-2021 |
1785
|
-99.92% | 132,060.56% |
|
||
| 5273 |
ZENEX
5273
ZNX
|
$0.407547 | $1.3801 | 15-12-2025 |
54
|
-70.47% | 238.64% |
|
||
| 5274 |
Bearly Legal
5274
BEARLYLEGAL1
|
$0.002621 | $0.029674 | 03-01-2026 |
35
|
-91.17% | 1,032.31% |
|
||
| 5275 |
Qitchain Network
5275
QTC
|
$0.019678 | $25.72 | 08-02-2022 |
1460
|
-99.92% | 130,585.32% |
|
||
| 5276 |
DefiTuna
5276
TUNA
|
$0.021072 | $0.165322 | 16-09-2025 |
144
|
-87.25% | 684.54% |
|
||
| 5277 |
SuperCells Token
5277
SCT
|
$0.002466 | $0.357883 | 02-04-2023 |
1042
|
-99.31% | 14,412.95% |
|
||
| 5278 |
VTRADING
5278
VT
|
$0.001387 | $0.087092 | 30-05-2024 |
618
|
-98.41% | 6,180.87% |
|
||
| 5279 |
CargoX
5279
CXO
|
$0.147287 | $0.507771 | 14-06-2021 |
1699
|
-70.99% | 244.75% |
|
||
| 5280 |
GLOBAL TOUR CLUB
5280
GTC
|
$2.63 | $1,301.63 | 05-02-2026 |
2
|
-99.80% | 49,300.80% |
|
||
| 5281 |
Ekubo Protocol
5281
EKUBO
|
$1.62 | $7.20 | 14-08-2025 |
177
|
-77.54% | 345.30% |
|
||
| 5282 |
Probinex
5282
PBX
|
$0.006085 | $0.253961 | 31-10-2023 |
830
|
-97.60% | 4,073.32% |
|
||
| 5283 |
tobi
5283
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
445
|
-98.68% | 7,485.71% |
|
||
| 5284 |
Sketch Coin
5284
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1105
|
-97.78% | 4,408.68% |
|
||
| 5285 |
WW3
5285
WW3
|
$0.000135 | $0.005277 | 10-06-2024 |
607
|
-97.44% | 3,807.02% |
|
||
| 5286 |
Health & Wealth
5286
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
261
|
-69.94% | 232.65% |
|
||
| 5287 |
Nirvana ANA
5287
ANA
|
$4.33 | $22.70 | 16-04-2022 |
1393
|
-80.94% | 424.73% |
|
||
| 5288 |
TOMCoin
5288
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
424
|
-96.38% | 2,662.37% |
|
||
| 5289 |
Conan
5289
CONAN
|
$0.003483 | $0.017412 | 24-02-2025 |
348
|
-79.99% | 399.87% |
|
||
| 5290 |
Zik coin
5290
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
124
|
-50.31% | 101.25% |
|
||
| 5291 |
Woori
5291
WOORI
|
$0.405110 | $0.403248 | 06-02-2026 |
1
|
0.46% | - |
|
||
| 5292 |
OFFICIAL ZUNO
5292
ZUNO
|
$0.000094 | $0.008003 | 11-11-2025 |
88
|
-98.82% | 8,409.67% |
|
||
| 5293 |
Hebeto
5293
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
987
|
-100.00% | 68,080,664.47% |
|
||
| 5294 |
ZoidPay
5294
ZPAY
|
$0.004703 | $1.83 | 26-04-2022 |
1383
|
-99.74% | 38,729.05% |
|
||
| 5295 |
STORAGENT
5295
STORAGENT
|
$0.00000710 | $0.002716 | 11-01-2025 |
392
|
-99.74% | 38,178.21% |
|
||
| 5296 |
OnePiece
5296
1PIECE
|
$0.000178 | $0.000903 | 21-08-2025 |
170
|
-80.26% | 406.69% |
|
||
| 5297 |
Oracle Finance Network
5297
ONF
|
$1.0262 | $80.36 | 20-07-2025 |
202
|
-98.72% | 7,731.30% |
|
||
| 5298 |
Drac (BRC)
5298
DRAC
|
$0.004718 | $0.040916 | 16-12-2023 |
784
|
-88.47% | 767.23% |
|
||
| 5299 |
Tari
5299
WXTM
|
$0.001860 | $0.007741 | 29-10-2025 |
101
|
-75.97% | 316.15% |
|
||
| 5300 |
CelebrityCoinV2
5300
CCV2
|
$0.026046 | $2.40 | 25-07-2023 |
928
|
-98.91% | 9,098.32% |
|
34.202 Monedas Monitoreadas - Página 106 de 685