Cap Mercado $3.25T
-0.04%
Volumen 24h $209.41B
5.95%
BTC % 55.1%
0.14%
ETH % 10.97%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metafluence
5251
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1448
|
-99.85% | 68,828.53% |
|
||
| 5252 |
OverProtocol
5252
OVER
|
$0.004485 | $0.195498 | 18-12-2024 |
402
|
-97.71% | 4,258.97% |
|
||
| 5253 |
Intelly
5253
INTL
|
$0.101169 | $0.985009 | 19-01-2023 |
1101
|
-89.73% | 873.63% |
|
||
| 5254 |
Carbon Capture
5254
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
360
|
-50.96% | 103.92% |
|
||
| 5255 |
Canary
5255
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1613
|
-99.90% | 95,359.39% |
|
||
| 5256 |
Conan
5256
CONAN
|
$0.005649 | $0.017412 | 24-02-2025 |
334
|
-67.56% | 208.25% |
|
||
| 5257 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5257
MELANIATRUMPFK
|
$0.004093 | $0.252105 | 23-07-2025 |
185
|
-98.38% | 6,059.46% |
|
||
| 5258 |
Otherworld
5258
OWN
|
$0.034706 | $0.713884 | 16-01-2025 |
373
|
-95.14% | 1,956.95% |
|
||
| 5259 |
BJustCoin
5259
BJC
|
$3.99 | $4.14 | 11-12-2025 |
44
|
-3.47% | 3.59% |
|
||
| 5260 |
STAX Token
5260
STAX
|
$0.001801 | $0.078854 | 22-09-2025 |
124
|
-97.72% | 4,278.99% |
|
||
| 5261 |
Harambe on Solana
5261
HARAMBE
|
$0.001251 | $0.084422 | 14-11-2024 |
436
|
-98.52% | 6,649.69% |
|
||
| 5262 |
WAGMI
5262
WAGMI
|
$0.000053 | $0.000402 | 17-01-2025 |
372
|
-86.92% | 664.61% |
|
||
| 5263 |
exSat Network
5263
XSAT
|
$0.578974 | $36.04 | 28-11-2024 |
422
|
-98.39% | 6,125.32% |
|
||
| 5264 |
Based Pepe
5264
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
405
|
-98.62% | 7,126.67% |
|
||
| 5265 |
xx network
5265
XX
|
$0.015031 | $0.770015 | 05-08-2022 |
1268
|
-98.05% | 5,022.82% |
|
||
| 5266 |
AID
5266
AID
|
$4.62 | $10.56 | 05-12-2025 |
50
|
-56.22% | 128.40% |
|
||
| 5267 |
VK Token
5267
VK
|
$0.000876 | $0.001063 | 29-12-2025 |
26
|
-17.60% | 21.35% |
|
||
| 5268 |
FROGE
5268
FROGE
|
$0.002538 | $0.007966 | 28-11-2025 |
57
|
-68.14% | 213.90% |
|
||
| 5269 |
Salute
5269
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
124
|
-99.13% | 11,337.30% |
|
||
| 5270 |
VTRADING
5270
VT
|
$0.001838 | $0.087092 | 30-05-2024 |
604
|
-97.89% | 4,637.32% |
|
||
| 5271 |
Qubitcoin (superquantum.ioqubitcoin)
5271
QTC
|
$0.643942 | $7.47 | 08-08-2025 |
169
|
-91.38% | 1,059.49% |
|
||
| 5272 |
STON.fi
5272
STON
|
$0.359866 | $32.40 | 11-04-2024 |
653
|
-98.89% | 8,904.06% |
|
||
| 5273 |
Just Elizabeth Cat
5273
ELIZABETH
|
$0.000062 | $0.003980 | 25-09-2025 |
121
|
-98.43% | 6,269.28% |
|
||
| 5274 |
Web3Shot
5274
W3S
|
$0.000297 | $1.0235 | 22-09-2024 |
489
|
-99.97% | 344,191.26% |
|
||
| 5275 |
OnePiece
5275
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
156
|
-75.17% | 302.71% |
|
||
| 5276 |
Lair Finance
5276
LAIR
|
$0.001553 | $0.042823 | 11-06-2025 |
227
|
-96.37% | 2,657.36% |
|
||
| 5277 |
Lamina1
5277
L1
|
$0.002763 | $0.602076 | 27-11-2024 |
423
|
-99.54% | 21,693.44% |
|
||
| 5278 |
t3rn
5278
TRN
|
$0.006101 | $0.096334 | 23-07-2025 |
185
|
-93.67% | 1,478.89% |
|
||
| 5279 |
Aussie Dollar Token
5279
AUDX
|
$0.689418 | $0.689233 | 23-01-2026 |
1
|
0.03% | - |
|
||
| 5280 |
Alien Base
5280
ALB
|
$0.013914 | $1.0407 | 21-07-2024 |
552
|
-98.66% | 7,379.33% |
|
||
| 5281 |
Akt.io
5281
AKTIO
|
$0.150477 | $6.49 | 26-04-2022 |
1369
|
-97.68% | 4,212.94% |
|
||
| 5282 |
$HYPERSKIDS
5282
HYPERSKIDS
|
$0.000824 | $0.020693 | 11-04-2025 |
288
|
-96.02% | 2,411.53% |
|
||
| 5283 |
Golden Magfi
5283
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
618
|
-99.67% | 29,881.95% |
|
||
| 5284 |
Sentre Protocol
5284
SNTR
|
$0.000336 | $0.055671 | 07-01-2022 |
1478
|
-99.40% | 16,465.04% |
|
||
| 5285 |
OpenKaito
5285
SN5
|
$4.06 | $19.26 | 20-06-2025 |
218
|
-78.94% | 374.78% |
|
||
| 5286 |
PETCASHTOKEN
5286
PCT
|
$4.99 | $5.44 | 20-01-2026 |
4
|
-8.28% | 9.02% |
|
||
| 5287 |
Based Fartcoin
5287
FARTCOIN
|
$0.000027 | $0.000770 | 17-01-2025 |
372
|
-96.49% | 2,750.96% |
|
||
| 5288 |
Essentia
5288
ESS
|
$0.000064 | $0.055480 | 06-07-2018 |
2759
|
-99.89% | 86,911.65% |
|
||
| 5289 |
Crypto SuperCycle
5289
SUPERCYCLE
|
$0.000013 | $0.000376 | 18-12-2025 |
37
|
-96.45% | 2,718.42% |
|
||
| 5290 |
EasyCake
5290
MCAKE
|
$0.015055 | $4.95 | 19-10-2024 |
462
|
-99.70% | 32,771.20% |
|
||
| 5291 |
The Doge NFT
5291
DOG
|
$0.000758 | $0.130932 | 16-11-2021 |
1530
|
-99.42% | 17,178.47% |
|
||
| 5292 |
Staked ICX
5292
sICX
|
$0.076912 | $2.83 | 15-11-2021 |
1531
|
-97.29% | 3,584.25% |
|
||
| 5293 |
Navigate
5293
NVG8
|
$0.000479 | $0.071343 | 10-03-2025 |
320
|
-99.33% | 14,793.54% |
|
||
| 5294 |
IZAKA-YA
5294
IZKY
|
$0.000134 | $0.000232 | 07-01-2026 |
17
|
-42.29% | 73.28% |
|
||
| 5295 |
Race Kingdom
5295
ATOZ
|
$0.041180 | $0.860387 | 20-01-2026 |
4
|
-95.21% | 1,989.33% |
|
||
| 5296 |
FOMO
5296
JUSTFOMO1
|
$0.001983 | $0.012094 | 12-09-2025 |
134
|
-83.61% | 509.95% |
|
||
| 5297 |
AI Nexus
5297
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
408
|
-96.92% | 3,143.34% |
|
||
| 5298 |
Hachiko Inu SBS
5298
HACHIKO
|
$0.000174 | $0.000326 | 26-12-2025 |
29
|
-46.55% | 87.09% |
|
||
| 5299 |
AIRian
5299
AIR
|
$0.012967 | $0.115381 | 12-08-2024 |
530
|
-88.76% | 789.80% |
|
||
| 5300 |
Lootex
5300
LOOT
|
$0.000923 | $1.58 | 13-04-2022 |
1382
|
-99.94% | 171,549.96% |
|
34.109 Monedas Monitoreadas - Página 106 de 683