Cap Mercado $3.24T
0.69%
Volumen 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
小兔 (Xiaotu)
5251
TU
|
$0.00000065 | $0.00000080 | 20-01-2026 |
2
|
-18.31% | 22.42% |
|
||
| 5252 |
DRESSdio
5252
DRESS
|
$0.010250 | $0.144893 | 01-10-2025 |
113
|
-92.93% | 1,313.56% |
|
||
| 5253 |
Salamanca
5253
DON
|
$0.000285 | $0.008013 | 30-04-2025 |
267
|
-96.44% | 2,711.31% |
|
||
| 5254 |
Bitcoin on Base
5254
BTCB
|
$0.154980 | $1.84 | 15-06-2024 |
586
|
-91.58% | 1,086.99% |
|
||
| 5255 |
KCAL
5255
KCAL
|
$0.000743 | $2.91 | 30-11-2022 |
1149
|
-99.97% | 392,069.29% |
|
||
| 5256 |
RealEstate
5256
REALESTATE
|
$47.08 | $47.34 | 21-01-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5257 |
Marscoin
5257
MARS
|
$0.082969 | $2.50 | 16-02-2021 |
1801
|
-96.68% | 2,914.77% |
|
||
| 5258 |
Sugar
5258
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
376
|
-99.49% | 19,330.83% |
|
||
| 5259 |
Based Turbo
5259
TURBO
|
$0.00000296 | $0.000277 | 22-12-2024 |
396
|
-98.93% | 9,261.41% |
|
||
| 5260 |
Robinhood
5260
HOOD
|
$0.272981 | $14.20 | 01-12-2025 |
52
|
-98.08% | 5,101.05% |
|
||
| 5261 |
CAST
5261
CAST
|
$4,645.16 | $13,102.93 | 09-01-2026 |
13
|
-64.55% | 182.08% |
|
||
| 5262 |
Extra Finance
5262
EXTRA
|
$0.011845 | $0.283335 | 28-03-2024 |
665
|
-95.82% | 2,291.96% |
|
||
| 5263 |
Human
5263
HMT
|
$0.005799 | $1.3740 | 14-08-2021 |
1622
|
-99.58% | 23,595.74% |
|
||
| 5264 |
VNX British Pound
5264
VGBP
|
$1.3489 | $1.4136 | 11-07-2025 |
195
|
-4.58% | 4.80% |
|
||
| 5265 |
Tonstakers
5265
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
125
|
-51.10% | 104.48% |
|
||
| 5266 |
yellow ket
5266
KET
|
$0.005964 | $0.619582 | 29-05-2025 |
238
|
-99.04% | 10,288.54% |
|
||
| 5267 |
GIOVE
5267
GIOVE
|
$0.789729 | $36.70 | 23-07-2024 |
548
|
-97.85% | 4,546.90% |
|
||
| 5268 |
UGO Token
5268
UGO
|
$0.170709 | $0.283037 | 07-11-2025 |
76
|
-39.69% | 65.80% |
|
||
| 5269 |
Michi
5269
MICHI
|
$0.003888 | $0.745006 | 29-07-2024 |
542
|
-99.48% | 19,063.36% |
|
||
| 5270 |
Frax Price Index
5270
FPI
|
$1.1439 | $1.3010 | 12-10-2023 |
833
|
-12.07% | 13.73% |
|
||
| 5271 |
BOB
5271
BOB
|
$0.147317 | $1.95 | 16-12-2024 |
402
|
-92.45% | 1,225.16% |
|
||
| 5272 |
Ayni Gold
5272
AYNI
|
$0.269499 | $0.280986 | 16-01-2026 |
6
|
-4.09% | 4.26% |
|
||
| 5273 |
XENO Governance
5273
GXE
|
$0.000600 | $0.227426 | 09-02-2023 |
1078
|
-99.74% | 37,787.70% |
|
||
| 5274 |
Empyreal Exchange
5274
EMP
|
$13.17 | $486.75 | 11-12-2024 |
407
|
-97.29% | 3,596.34% |
|
||
| 5275 |
Ethscriptions
5275
ETHS
|
$0.069155 | $9.69 | 26-02-2024 |
696
|
-99.29% | 13,911.06% |
|
||
| 5276 |
OVO
5276
OVO
|
$0.000578 | $0.201845 | 25-03-2023 |
1034
|
-99.71% | 34,794.34% |
|
||
| 5277 |
Governance OHM
5277
GOHM
|
$5,608.29 | $18,150.32 | 07-01-2022 |
1476
|
-69.10% | 223.63% |
|
||
| 5278 |
Lynk Coin
5278
LYNK
|
$0.002124 | $0.065799 | 04-02-2025 |
352
|
-96.77% | 2,997.42% |
|
||
| 5279 |
Think Protocol
5279
THINK
|
$0.000789 | $0.064480 | 24-07-2025 |
182
|
-98.78% | 8,067.46% |
|
||
| 5280 |
WAGMI
5280
WAGMICTO69421
|
$0.000559 | $0.001861 | 12-10-2025 |
102
|
-69.95% | 232.83% |
|
||
| 5281 |
Based Pepe
5281
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
403
|
-98.62% | 7,126.67% |
|
||
| 5282 |
Poodl Token
5282
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1738
|
-99.82% | 56,900.00% |
|
||
| 5283 |
XPMarket
5283
XPM
|
$0.010401 | $0.129096 | 16-01-2025 |
371
|
-91.94% | 1,141.19% |
|
||
| 5284 |
chAtoshI
5284
CHATOSHI
|
$0.001538 | $0.006949 | 16-01-2025 |
371
|
-77.87% | 351.93% |
|
||
| 5285 |
Carbon Capture
5285
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
358
|
-50.93% | 103.77% |
|
||
| 5286 |
Best Patent
5286
BPT
|
$0.000994 | $0.259564 | 31-12-2024 |
387
|
-99.62% | 26,005.52% |
|
||
| 5287 |
Masters of Trivia
5287
MOT
|
$4.18 | $4.03 | 21-01-2026 |
1
|
3.70% | - |
|
||
| 5288 |
Billards Hub
5288
8BALL
|
$0.029874 | $250,709.87 | 01-11-2025 |
82
|
-100.00% | 839,220,309.61% |
|
||
| 5289 |
Matrix Layer Protocol
5289
MLP
|
$0.000642 | $0.075521 | 31-12-2024 |
387
|
-99.15% | 11,656.36% |
|
||
| 5290 |
WLF PROJECT
5290
WLF
|
$0.000307 | $0.002287 | 24-03-2025 |
304
|
-86.59% | 645.81% |
|
||
| 5291 |
Hydro Protocol
5291
HDRO
|
$0.002653 | $0.070861 | 06-01-2025 |
381
|
-96.26% | 2,570.90% |
|
||
| 5292 |
Kaspy
5292
KASPY
|
$0.00000377 | $0.000088 | 22-10-2024 |
457
|
-95.72% | 2,238.67% |
|
||
| 5293 |
Puff The Dragon
5293
PUFF
|
$0.080274 | $0.326071 | 08-04-2024 |
654
|
-75.38% | 306.20% |
|
||
| 5294 |
Qitchain Network
5294
QTC
|
$0.022669 | $25.72 | 08-02-2022 |
1444
|
-99.91% | 113,340.85% |
|
||
| 5295 |
Nuklai
5295
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
643
|
-99.64% | 27,720.26% |
|
||
| 5296 |
Baby BFT
5296
BBFT
|
$0.000458 | $0.007844 | 08-10-2025 |
106
|
-94.17% | 1,614.29% |
|
||
| 5297 |
FIGHT
5297
FIGHT
|
$0.000342 | $0.050490 | 19-01-2025 |
368
|
-99.32% | 14,670.46% |
|
||
| 5298 |
Caduceus Protocol (new)
5298
CAD
|
$0.001128 | $0.706227 | 08-07-2024 |
563
|
-99.84% | 62,496.54% |
|
||
| 5299 |
ESG
5299
ESG
|
$0.013937 | $1.88 | 19-04-2022 |
1374
|
-99.26% | 13,421.62% |
|
||
| 5300 |
ALF
5300
ALF
|
$0.00000035 | $0.000061 | 21-07-2024 |
550
|
-99.43% | 17,518.40% |
|
34.098 Monedas Monitoreadas - Página 106 de 682