Cap Mercado $2.47T
0.92%
Volumen 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Golden Magfi
5251
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
654
|
-99.67% | 29,803.97% |
|
||
| 5252 |
Tari
5252
WXTM
|
$0.001314 | $0.007741 | 29-10-2025 |
123
|
-83.02% | 489.07% |
|
||
| 5253 |
Staked ICX
5253
sICX
|
$0.052219 | $2.83 | 15-11-2021 |
1567
|
-98.16% | 5,326.43% |
|
||
| 5254 |
Raptoreum
5254
RTM
|
$0.000098 | $9,449.78 | 30-12-2023 |
792
|
-100.00% | 9,623,290,564.99% |
|
||
| 5255 |
OpenKaito
5255
SN5
|
$2.64 | $19.26 | 20-06-2025 |
254
|
-86.31% | 630.55% |
|
||
| 5256 |
FEAR NOT
5256
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
589
|
-99.51% | 20,366.48% |
|
||
| 5257 |
Pizza (Ordinals)
5257
PIZZA
|
$0.062555 | $5.87 | 27-08-2024 |
551
|
-98.94% | 9,290.47% |
|
||
| 5258 |
Prospective
5258
PROS
|
$0.023745 | $0.046019 | 14-08-2025 |
199
|
-48.40% | 93.80% |
|
||
| 5259 |
Anvil
5259
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
62
|
-57.63% | 136.03% |
|
||
| 5260 |
MoonEdge
5260
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,393,775.21% |
|
||
| 5261 |
Infinite Money Glitch
5261
IMG
|
$0.000793 | $0.017218 | 27-02-2025 |
367
|
-95.40% | 2,072.04% |
|
||
| 5262 |
Qitchain Network
5262
QTC
|
$0.018951 | $25.72 | 08-02-2022 |
1482
|
-99.93% | 135,595.25% |
|
||
| 5263 |
AI Nexus
5263
A1X
|
$0.000383 | $0.015956 | 12-12-2024 |
444
|
-97.60% | 4,071.42% |
|
||
| 5264 |
FOMO
5264
JUSTFOMO1
|
$0.002136 | $0.012094 | 12-09-2025 |
170
|
-82.33% | 466.09% |
|
||
| 5265 |
Litmex
5265
(LMX)
|
$0.034690 | $0.035460 | 25-02-2026 |
4
|
-2.17% | 2.22% |
|
||
| 5266 |
Ekubo Protocol
5266
EKUBO
|
$1.64 | $7.20 | 14-08-2025 |
199
|
-77.27% | 339.89% |
|
||
| 5267 |
JFIN Coin
5267
JFIN
|
$0.065376 | $7.29 | 30-11-2021 |
1552
|
-99.10% | 11,054.91% |
|
||
| 5268 |
NianNian
5268
NIANNIAN
|
$0.000831 | $0.009628 | 21-09-2025 |
161
|
-91.37% | 1,058.12% |
|
||
| 5269 |
Abel finance
5269
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1129
|
-98.61% | 7,078.47% |
|
||
| 5270 |
AladdinDAO
5270
ALD
|
$0.017353 | $337.07 | 27-10-2025 |
125
|
-99.99% | 1,942,322.87% |
|
||
| 5271 |
Xitcoin
5271
$XTC
|
$0.000064 | $0.000063 | 28-02-2026 |
1
|
1.51% | - |
|
||
| 5272 |
Anzen Finance (USDZ)
5272
USDZ
|
$1.0002 | $1.0135 | 10-10-2025 |
142
|
-1.32% | 1.33% |
|
||
| 5273 |
Tracer
5273
TRCR
|
$0.001678 | $0.013715 | 08-12-2025 |
83
|
-87.76% | 717.10% |
|
||
| 5274 |
UCBI Banking
5274
UCBI
|
$1.4967 | $2.00 | 04-01-2026 |
56
|
-25.12% | 33.55% |
|
||
| 5275 |
Metaverse Convergence
5275
META
|
$0.000037 | $0.000279 | 07-12-2025 |
84
|
-86.92% | 664.59% |
|
||
| 5276 |
Industrial
5276
INDUSTRIAL
|
$68.21 | $69.36 | 25-02-2026 |
4
|
-1.67% | 1.69% |
|
||
| 5277 |
BullZilla
5277
BZIL
|
$0.00000144 | $0.005439 | 27-02-2026 |
2
|
-99.97% | 378,642.13% |
|
||
| 5278 |
Seasons
5278
SEAS
|
$0.270665 | $0.307533 | 26-02-2026 |
3
|
-11.99% | 13.62% |
|
||
| 5279 |
Chanel
5279
CHANEL
|
$46.95 | $47.51 | 28-02-2026 |
1
|
-1.18% | 1.19% |
|
||
| 5280 |
Wrapped Story
5280
WIP
|
$0.902160 | $14.65 | 21-09-2025 |
161
|
-93.84% | 1,523.39% |
|
||
| 5281 |
insurance
5281
INSURANCE
|
$326.20 | $330.25 | 25-02-2026 |
4
|
-1.23% | 1.24% |
|
||
| 5282 |
VTRADING
5282
VT
|
$0.001667 | $0.087092 | 30-05-2024 |
640
|
-98.09% | 5,124.47% |
|
||
| 5283 |
Pando
5283
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1789
|
-100.00% | 15,626,908.57% |
|
||
| 5284 |
PotCoin
5284
POT
|
$0.000773 | $0.508288 | 31-12-2017 |
2982
|
-99.85% | 65,614.95% |
|
||
| 5285 |
717ai by Virtuals
5285
WIRE
|
$0.001240 | $0.023221 | 30-10-2025 |
122
|
-94.66% | 1,772.39% |
|
||
| 5286 |
Dark Energy Crystals
5286
DEC
|
$0.000615 | $0.134397 | 15-08-2021 |
1659
|
-99.54% | 21,743.91% |
|
||
| 5287 |
THORSwap
5287
THOR
|
$0.058175 | $177.31 | 26-10-2025 |
126
|
-99.97% | 304,678.81% |
|
||
| 5288 |
MAI / miMatic
5288
MIMATIC
|
$1.0028 | $1.79 | 16-11-2021 |
1566
|
-44.08% | 78.84% |
|
||
| 5289 |
Rubidium
5289
RBD
|
$0.035862 | $0.133789 | 05-03-2022 |
1457
|
-73.20% | 273.07% |
|
||
| 5290 |
Crypstocks AI
5290
CRYPSTOCKSAI1
|
$0.000541 | $0.001583 | 25-01-2026 |
35
|
-65.83% | 192.65% |
|
||
| 5291 |
Gonka
5291
GNK
|
$0.840067 | $2.61 | 16-01-2026 |
44
|
-67.80% | 210.59% |
|
||
| 5292 |
Race Kingdom
5292
ATOZ
|
$0.037942 | $0.860387 | 20-01-2026 |
40
|
-95.59% | 2,167.61% |
|
||
| 5293 |
USAD
5293
USAD
|
$1.0293 | $1.0390 | 27-02-2026 |
2
|
-0.94% | 0.95% |
|
||
| 5294 |
MuxyAI
5294
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
266
|
-99.74% | 38,235.31% |
|
||
| 5295 |
Bitball Treasure
5295
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1933
|
-100.00% | 240,075,850.82% |
|
||
| 5296 |
Oil Meta Games
5296
OMG
|
$26.59 | $26.91 | 27-02-2026 |
2
|
-1.17% | 1.18% |
|
||
| 5297 |
Axelrod by Virtuals
5297
AXR
|
$0.001012 | $0.041493 | 16-07-2025 |
228
|
-97.56% | 4,000.80% |
|
||
| 5298 |
BOBER
5298
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
459
|
-95.98% | 2,385.17% |
|
||
| 5299 |
GraphAI
5299
GAI
|
$0.011276 | $0.855420 | 14-08-2025 |
199
|
-98.68% | 7,486.18% |
|
||
| 5300 |
GGEBI
5300
GGB
|
$0.015781 | $0.211724 | 16-09-2024 |
531
|
-92.55% | 1,241.62% |
|
34.289 Monedas Monitoreadas - Página 106 de 686