Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Quantum Fusion Network
5251
QF
|
$0.936806 | $4.31 | 04-01-2025 |
358
|
-78.25% | 359.82% |
|
||
| 5252 |
Masters of Trivia
5252
MOT
|
$2.47 | $2.46 | 26-12-2025 |
2
|
0.56% | - |
|
||
| 5253 |
Frankencoin
5253
ZCHF
|
$1.2671 | $1.2812 | 03-07-2025 |
178
|
-1.10% | 1.11% |
|
||
| 5254 |
Peace Network
5254
PC
|
$0.035974 | $3.37 | 28-11-2024 |
395
|
-98.93% | 9,277.86% |
|
||
| 5255 |
Dragon Mainland Shards
5255
DMS
|
$0.000020 | $1.52 | 27-11-2021 |
1492
|
-100.00% | 7,423,757.72% |
|
||
| 5256 |
Meter Stable
5256
MTRS
|
$0.313565 | $127.79 | 23-10-2020 |
1892
|
-99.75% | 40,655.50% |
|
||
| 5257 |
Lemond
5257
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1706
|
-99.99% | 932,965.57% |
|
||
| 5258 |
Viral Inu
5258
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1487
|
-99.96% | 237,267.51% |
|
||
| 5259 |
Versus-X
5259
VSX
|
$0.002120 | $0.252029 | 05-04-2024 |
632
|
-99.16% | 11,788.11% |
|
||
| 5260 |
Majo
5260
MAJO
|
$0.003256 | $0.335283 | 05-12-2023 |
754
|
-99.03% | 10,196.51% |
|
||
| 5261 |
BISOSwap
5261
BISO
|
$0.000151 | $0.036165 | 28-05-2023 |
945
|
-99.58% | 23,773.75% |
|
||
| 5262 |
OPEN Ticketing Ecosystem
5262
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
392
|
-94.27% | 1,645.33% |
|
||
| 5263 |
ChainPort
5263
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1194
|
-99.63% | 27,108.06% |
|
||
| 5264 |
NAWS.AI
5264
NAWS
|
$0.000795 | $0.005975 | 09-10-2025 |
80
|
-86.70% | 651.73% |
|
||
| 5265 |
BitcoinFile
5265
BIFI
|
$0.000084 | $0.022124 | 06-08-2018 |
2701
|
-99.62% | 26,185.79% |
|
||
| 5266 |
Reign of Terror
5266
REIGN
|
$0.000134 | $0.016474 | 08-05-2023 |
965
|
-99.18% | 12,159.26% |
|
||
| 5267 |
Sukhavati Network
5267
SKT
|
$0.000481 | $0.494434 | 16-08-2021 |
1595
|
-99.90% | 102,727.31% |
|
||
| 5268 |
Atem Network
5268
ATEM
|
$0.000163 | $0.338969 | 15-11-2023 |
774
|
-99.95% | 208,216.95% |
|
||
| 5269 |
Youclout
5269
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1487
|
-99.98% | 477,902.26% |
|
||
| 5270 |
Dopamine App
5270
DOPE
|
$0.000891 | $0.107947 | 15-04-2024 |
622
|
-99.17% | 12,018.94% |
|
||
| 5271 |
Token Metrics AI
5271
TMAI
|
$0.000107 | $0.008535 | 26-12-2024 |
367
|
-98.74% | 7,862.19% |
|
||
| 5272 |
NeuroWeb
5272
NEURO
|
$0.009873 | $0.158781 | 18-12-2024 |
375
|
-93.78% | 1,508.30% |
|
||
| 5273 |
Digital Swiss Franc
5273
DSFR
|
$0.005422 | $0.070002 | 14-10-2021 |
1536
|
-92.25% | 1,191.00% |
|
||
| 5274 |
Attack Wagon
5274
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1480
|
-99.91% | 110,726.65% |
|
||
| 5275 |
President Donald J. Trump
5275
PDJT
|
$0.005824 | $0.005647 | 27-12-2025 |
1
|
3.13% | - |
|
||
| 5276 |
ESG
5276
ESG
|
$0.021394 | $1.88 | 19-04-2022 |
1349
|
-98.86% | 8,708.40% |
|
||
| 5277 |
Trex20
5277
TX20
|
$0.000672 | $0.136656 | 10-04-2024 |
627
|
-99.51% | 20,234.37% |
|
||
| 5278 |
Blade Games
5278
BLADE
|
$0.003048 | $0.562119 | 24-12-2024 |
369
|
-99.46% | 18,343.96% |
|
||
| 5279 |
GOATS
5279
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
387
|
-97.99% | 4,874.72% |
|
||
| 5280 |
OrangeDX
5280
O4DX
|
$0.001345 | $0.222733 | 30-05-2024 |
577
|
-99.40% | 16,456.00% |
|
||
| 5281 |
Ink
5281
INK
|
$0.000319 | $1.0115 | 20-12-2017 |
2930
|
-99.97% | 316,662.68% |
|
||
| 5282 |
USDKG
5282
USDKG
|
$0.9990 | $0.9997 | 24-12-2025 |
4
|
-0.06% | 0.06% |
|
||
| 5283 |
SUPE
5283
SUPE
|
$0.000868 | $30.81 | 07-04-2022 |
1361
|
-100.00% | 3,550,575.20% |
|
||
| 5284 |
Playpad
5284
PPAD
|
$0.000319 | $1.3894 | 20-11-2021 |
1499
|
-99.98% | 435,235.01% |
|
||
| 5285 |
SuperCells Token
5285
SCT
|
$0.001759 | $0.357883 | 02-04-2023 |
1001
|
-99.51% | 20,249.54% |
|
||
| 5286 |
Naka Bodhi Token
5286
NBOT
|
$0.008933 | $0.068923 | 12-07-2020 |
1995
|
-87.04% | 671.53% |
|
||
| 5287 |
LILLIUS
5287
LLT
|
$0.000403 | $0.047355 | 23-05-2024 |
584
|
-99.15% | 11,650.78% |
|
||
| 5288 |
TosDis
5288
DIS
|
$0.567974 | $254.03 | 06-02-2021 |
1786
|
-99.78% | 44,626.41% |
|
||
| 5289 |
BNSx (Ordinals)
5289
BNSx
|
$0.002258 | $2.00 | 19-12-2023 |
740
|
-99.89% | 88,566.17% |
|
||
| 5290 |
Morpher
5290
MPH
|
$0.006756 | $0.088300 | 02-05-2021 |
1701
|
-92.35% | 1,206.99% |
|
||
| 5291 |
Cherry
5291
CHER
|
$0.000604 | $0.507640 | 01-01-2022 |
1457
|
-99.88% | 84,011.40% |
|
||
| 5292 |
Port Finance
5292
PORT
|
$0.002138 | $15.11 | 11-09-2021 |
1569
|
-99.99% | 706,763.38% |
|
||
| 5293 |
Delphy
5293
DPY
|
$0.002174 | $4.78 | 04-01-2018 |
2915
|
-99.95% | 219,720.48% |
|
||
| 5294 |
Animal Concerts
5294
ANML
|
$0.00000935 | $0.031765 | 05-04-2022 |
1363
|
-99.97% | 339,709.34% |
|
||
| 5295 |
RGAMES
5295
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
625
|
-99.83% | 57,892.66% |
|
||
| 5296 |
UGO Token
5296
UGO
|
$0.161256 | $0.283037 | 07-11-2025 |
51
|
-43.03% | 75.52% |
|
||
| 5297 |
NAOS Finance
5297
NAOS
|
$0.001705 | $3.45 | 13-05-2021 |
1690
|
-99.95% | 201,981.30% |
|
||
| 5298 |
Bitcat
5298
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
634
|
-98.39% | 6,103.04% |
|
||
| 5299 |
Abyss World
5299
AWT
|
$0.00000234 | $0.014637 | 30-06-2023 |
912
|
-99.98% | 625,678.50% |
|
||
| 5300 |
WingRiders
5300
WRT
|
$0.008283 | $0.641158 | 16-07-2022 |
1261
|
-98.71% | 7,640.80% |
|
33.868 Monedas Monitoreadas - Página 106 de 678