Cap Mercado $2.90T
1.98%
Volumen 24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
CarbonZeroWorld
5251
CZW
|
$2.43 | $5.49 | 23-03-2026 |
44
|
-55.67% | 125.60% |
|
||
| 5252 |
QToken
5252
QTO
|
$0.114993 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,469.82% |
|
||
| 5253 |
Great Bounty Dealer
5253
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1647
|
-99.13% | 11,359.30% |
|
||
| 5254 |
Starcoin
5254
STC
|
$0.000441 | $0.140864 | 21-08-2022 |
1354
|
-99.69% | 31,842.40% |
|
||
| 5255 |
River PTS
5255
RIVERPTS
|
$0.007227 | $0.046688 | 30-10-2025 |
188
|
-84.52% | 546.03% |
|
||
| 5256 |
HOMSTOKEN
5256
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
384
|
-99.58% | 23,810.39% |
|
||
| 5257 |
DraperTV
5257
DTV
|
$0.000199 | $0.010160 | 22-10-2025 |
196
|
-98.05% | 5,015.36% |
|
||
| 5258 |
AdLunam
5258
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
185
|
-97.53% | 3,948.60% |
|
||
| 5259 |
Brent Crude
5259
BRENT
|
$0.001849 | $0.013590 | 16-04-2026 |
20
|
-86.40% | 635.18% |
|
||
| 5260 |
TurtSat
5260
TURT
|
$0.000979 | $0.082939 | 26-12-2023 |
862
|
-98.82% | 8,368.71% |
|
||
| 5261 |
Overtime
5261
OVER
|
$0.119394 | $0.377257 | 28-09-2025 |
220
|
-68.35% | 215.98% |
|
||
| 5262 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5262
UBE
|
$0.000507 | $0.011748 | 04-12-2024 |
518
|
-95.69% | 2,217.76% |
|
||
| 5263 |
NatronZ
5263
NCOIN
|
$0.040474 | $0.098222 | 13-10-2025 |
205
|
-58.79% | 142.68% |
|
||
| 5264 |
HYDRA
5264
HYDRA
|
$0.455900 | $11.27 | 14-08-2024 |
630
|
-95.95% | 2,371.21% |
|
||
| 5265 |
Book of Binance
5265
BOOK
|
$0.002855 | $0.065401 | 13-05-2025 |
358
|
-95.63% | 2,190.79% |
|
||
| 5266 |
UERC (formerly BINOVA)
5266
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
13
|
-0.08% | 0.08% |
|
||
| 5267 |
Anubhav Trainings
5267
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
229
|
-15.87% | 18.86% |
|
||
| 5268 |
UNITED STATES DRIP #1
5268
USD1
|
$1.0000 | $1.2529 | 28-02-2026 |
67
|
-20.18% | 25.28% |
|
||
| 5269 |
ScamFari token
5269
SCM
|
$0.00000371 | $0.033830 | 01-09-2023 |
978
|
-99.99% | 911,015.54% |
|
||
| 5270 |
SALVIUM
5270
SAL
|
$0.012551 | $0.137971 | 05-10-2025 |
213
|
-90.90% | 999.24% |
|
||
| 5271 |
Amnis Finance
5271
AMAPT
|
$1.0528 | $18.82 | 26-03-2024 |
771
|
-94.40% | 1,687.25% |
|
||
| 5272 |
USDH Hubble Stablecoin
5272
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
866
|
-100.00% | 11,364,094.91% |
|
||
| 5273 |
Hello Kitty
5273
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
315
|
-99.20% | 12,327.83% |
|
||
| 5274 |
BOB
5274
BOB
|
$0.078354 | $1.95 | 16-12-2024 |
506
|
-95.99% | 2,391.51% |
|
||
| 5275 |
XNET Mobile
5275
XNET
|
$0.006995 | $0.265185 | 14-09-2024 |
599
|
-97.36% | 3,690.86% |
|
||
| 5276 |
The Doge NFT
5276
DOG
|
$0.000511 | $0.130932 | 16-11-2021 |
1632
|
-99.61% | 25,505.06% |
|
||
| 5277 |
OASIS
5277
OASIS
|
$0.418928 | $0.936495 | 23-03-2026 |
44
|
-55.27% | 123.55% |
|
||
| 5278 |
Jak
5278
JAK
|
$0.000075 | $0.005964 | 05-12-2024 |
517
|
-98.74% | 7,830.79% |
|
||
| 5279 |
Ramifi Protocol
5279
RAM
|
$0.025523 | $10.72 | 31-03-2021 |
1862
|
-99.76% | 41,919.41% |
|
||
| 5280 |
Aura Network
5280
AURA
|
$0.001316 | $0.217759 | 08-08-2022 |
1367
|
-99.40% | 16,450.44% |
|
||
| 5281 |
Dexalot
5281
ALOT
|
$0.041765 | $3.21 | 07-04-2022 |
1490
|
-98.70% | 7,579.38% |
|
||
| 5282 |
Terra Classic AI
5282
LUNC
|
$0.000051 | $0.000097 | 04-05-2026 |
2
|
-47.29% | 89.73% |
|
||
| 5283 |
Dark Energy Crystals
5283
DEC
|
$0.000519 | $0.134397 | 15-08-2021 |
1725
|
-99.61% | 25,815.81% |
|
||
| 5284 |
Baby World Liberty Financial
5284
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
248
|
-89.93% | 892.94% |
|
||
| 5285 |
MooMoo Token
5285
MOO
|
$0.000418 | $0.004554 | 04-10-2024 |
579
|
-90.82% | 988.78% |
|
||
| 5286 |
OSK
5286
OSK
|
$0.853636 | $30.06 | 09-07-2022 |
1397
|
-97.16% | 3,421.62% |
|
||
| 5287 |
BigWater
5287
BIGW
|
$0.001777 | $0.001905 | 18-04-2026 |
18
|
-6.72% | 7.21% |
|
||
| 5288 |
Qitmeer Network
5288
MEER
|
$0.002850 | $38.47 | 13-08-2022 |
1362
|
-99.99% | 1,349,996.83% |
|
||
| 5289 |
KAIKO
5289
KAI
|
$0.000674 | $0.013298 | 20-07-2025 |
290
|
-94.93% | 1,874.30% |
|
||
| 5290 |
AlphBanX
5290
ABX
|
$0.006280 | $0.071951 | 30-05-2025 |
341
|
-91.27% | 1,045.71% |
|
||
| 5291 |
Save Planet Earth
5291
SPE
|
$0.003050 | $0.126191 | 11-11-2021 |
1637
|
-97.58% | 4,036.82% |
|
||
| 5292 |
YouCoin Metaverse (new)
5292
UCON
|
$1.93 | $85.70 | 16-04-2023 |
1116
|
-97.75% | 4,334.77% |
|
||
| 5293 |
XRP ARMY
5293
ARMY
|
$0.009505 | $0.189643 | 15-01-2025 |
476
|
-94.99% | 1,895.29% |
|
||
| 5294 |
A7A5
5294
A7A5
|
$0.012385 | $0.013472 | 23-03-2026 |
44
|
-8.07% | 8.78% |
|
||
| 5295 |
Jeo Boden
5295
BODEN
|
$0.001239 | $0.962563 | 08-04-2024 |
758
|
-99.87% | 77,596.92% |
|
||
| 5296 |
DebtCoin
5296
DEBT
|
$0.000184 | $0.031609 | 29-07-2025 |
281
|
-99.42% | 17,037.63% |
|
||
| 5297 |
Velora
5297
VLR
|
$0.000635 | $0.061298 | 16-09-2025 |
232
|
-98.96% | 9,548.09% |
|
||
| 5298 |
Litmex
5298
(LMX)
|
$0.082033 | $0.098541 | 25-04-2026 |
11
|
-16.75% | 20.12% |
|
||
| 5299 |
Tedra USD
5299
USDT
|
$0.052612 | $1.0796 | 17-03-2026 |
50
|
-95.13% | 1,952.09% |
|
||
| 5300 |
RealEstate
5300
REALESTATE
|
$26.45 | $59.01 | 23-03-2026 |
44
|
-55.18% | 123.09% |
|
34.589 Monedas Monitoreadas - Página 106 de 692