Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Puff The Dragon
5251
PUFF
|
$0.074209 | $0.326071 | 08-04-2024 |
743
|
-77.24% | 339.39% |
|
||
| 5252 |
SafeMoon v2
5252
SFM
|
$0.00000291 | $0.007232 | 04-01-2022 |
1568
|
-99.96% | 248,494.98% |
|
||
| 5253 |
Tako
5253
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
287
|
-69.52% | 228.04% |
|
||
| 5254 |
Hypurr Fun
5254
HFUN
|
$11.73 | $299.15 | 17-12-2024 |
490
|
-96.08% | 2,451.00% |
|
||
| 5255 |
Celo Brazilian Real
5255
CREAL
|
$0.200838 | $0.216522 | 10-06-2023 |
1046
|
-7.24% | 7.81% |
|
||
| 5256 |
Indigo Protocol - iUSD
5256
IUSD
|
$0.9940 | $1.59 | 14-01-2023 |
1193
|
-37.55% | 60.13% |
|
||
| 5257 |
Ramifi Protocol
5257
RAM
|
$0.025314 | $10.72 | 31-03-2021 |
1847
|
-99.76% | 42,266.61% |
|
||
| 5258 |
Jak
5258
JAK
|
$0.000069 | $0.005964 | 05-12-2024 |
502
|
-98.85% | 8,583.25% |
|
||
| 5259 |
Outter Finance
5259
OUT
|
$0.000024 | $0.011433 | 31-07-2023 |
995
|
-99.79% | 47,530.66% |
|
||
| 5260 |
JUNO
5260
JUNO
|
$0.027426 | $45.89 | 04-03-2022 |
1509
|
-99.94% | 167,228.05% |
|
||
| 5261 |
OSK
5261
OSK
|
$0.932097 | $30.06 | 09-07-2022 |
1382
|
-96.90% | 3,125.18% |
|
||
| 5262 |
CargoX
5262
CXO
|
$0.146146 | $0.507771 | 14-06-2021 |
1772
|
-71.22% | 247.44% |
|
||
| 5263 |
Gonka
5263
GNK
|
$0.450068 | $2.61 | 16-01-2026 |
95
|
-82.75% | 479.72% |
|
||
| 5264 |
Baby World Liberty Financial
5264
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
233
|
-90.29% | 929.71% |
|
||
| 5265 |
Qitmeer Network
5265
MEER
|
$0.002812 | $38.47 | 13-08-2022 |
1347
|
-99.99% | 1,367,813.56% |
|
||
| 5266 |
Bitmex Token
5266
BMEX
|
$0.106013 | $1.2963 | 12-11-2022 |
1256
|
-91.82% | 1,122.80% |
|
||
| 5267 |
Lush AI
5267
LUSH
|
$0.000363 | $0.005061 | 06-03-2024 |
776
|
-92.82% | 1,292.55% |
|
||
| 5268 |
Aura Network
5268
AURA
|
$0.001307 | $0.217759 | 08-08-2022 |
1352
|
-99.40% | 16,565.55% |
|
||
| 5269 |
Luminex Defi Finance
5269
LFUSD
|
$1.0003 | $1.1393 | 14-04-2026 |
7
|
-12.20% | 13.89% |
|
||
| 5270 |
FROGGER
5270
FROGGER
|
$0.000023 | $0.007411 | 16-05-2025 |
340
|
-99.70% | 32,773.37% |
|
||
| 5271 |
Elephant Money
5271
TRUNK
|
$0.034701 | $1.63 | 21-07-2024 |
639
|
-97.87% | 4,584.06% |
|
||
| 5272 |
Weave6
5272
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
773
|
-99.89% | 91,754.99% |
|
||
| 5273 |
X Payments
5273
XPAY
|
$0.000068 | $0.003296 | 22-11-2024 |
515
|
-97.94% | 4,755.14% |
|
||
| 5274 |
Quantum
5274
Q
|
$0.002687 | $0.730255 | 22-07-2025 |
273
|
-99.63% | 27,072.89% |
|
||
| 5275 |
MAI / miMatic
5275
MIMATIC
|
$0.9905 | $1.79 | 16-11-2021 |
1617
|
-44.76% | 81.04% |
|
||
| 5276 |
Ekubo Protocol
5276
EKUBO
|
$0.847780 | $7.20 | 14-08-2025 |
250
|
-88.22% | 748.98% |
|
||
| 5277 |
ALF Token
5277
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
345
|
-87.78% | 718.62% |
|
||
| 5278 |
Taτsu
5278
TATSU
|
$0.850133 | $67.46 | 10-03-2024 |
772
|
-98.74% | 7,835.45% |
|
||
| 5279 |
Rewind Protocol
5279
FWD
|
$0.489649 | $0.590593 | 16-04-2026 |
5
|
-17.09% | 20.62% |
|
||
| 5280 |
AlphaPride
5280
ALPHAPRIDE
|
$0.005706 | $0.006324 | 28-01-2026 |
83
|
-9.78% | 10.84% |
|
||
| 5281 |
ESTEE
5281
ESTEE
|
$0.00000075 | $0.000016 | 14-12-2024 |
493
|
-95.40% | 2,073.65% |
|
||
| 5282 |
Gram
5282
GRAM
|
$0.001778 | $0.083442 | 01-04-2024 |
750
|
-97.87% | 4,593.48% |
|
||
| 5283 |
Belgian Malinois
5283
BELG
|
$0.209666 | $4.69 | 08-10-2025 |
195
|
-95.53% | 2,136.31% |
|
||
| 5284 |
Sanko GameCorp
5284
DMT
|
$1.56 | $181.90 | 16-06-2024 |
674
|
-99.14% | 11,534.50% |
|
||
| 5285 |
Qitchain Network
5285
QTC
|
$0.019894 | $25.72 | 08-02-2022 |
1533
|
-99.92% | 129,167.10% |
|
||
| 5286 |
HYBUX
5286
HYBUX
|
$0.000070 | $0.004758 | 19-11-2025 |
153
|
-98.52% | 6,651.73% |
|
||
| 5287 |
XNET Mobile
5287
XNET
|
$0.006889 | $0.265185 | 14-09-2024 |
584
|
-97.40% | 3,749.42% |
|
||
| 5288 |
SALVIUM
5288
SAL
|
$0.016078 | $0.137971 | 05-10-2025 |
198
|
-88.35% | 758.11% |
|
||
| 5289 |
Bitball Treasure
5289
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1984
|
-100.00% | 240,036,311.65% |
|
||
| 5290 |
STARSHIP
5290
STARSHIP
|
$0.000012 | $0.000513 | 16-11-2023 |
887
|
-97.65% | 4,158.39% |
|
||
| 5291 |
Ethos Reserve Note
5291
ERN
|
$0.037909 | $10.15 | 15-09-2025 |
218
|
-99.63% | 26,671.24% |
|
||
| 5292 |
Alien Base
5292
ALB
|
$0.008805 | $1.0407 | 21-07-2024 |
639
|
-99.15% | 11,719.22% |
|
||
| 5293 |
Laika
5293
LAIKA
|
$0.00000010 | $0.00000517 | 09-08-2022 |
1351
|
-98.12% | 5,225.69% |
|
||
| 5294 |
Metronome
5294
MET
|
$0.647505 | $10.36 | 23-11-2021 |
1610
|
-93.75% | 1,499.89% |
|
||
| 5295 |
Xing Xing
5295
XING
|
$0.000218 | $0.007023 | 14-07-2025 |
281
|
-96.90% | 3,125.08% |
|
||
| 5296 |
BigWater
5296
BIGW
|
$0.001782 | $0.001905 | 18-04-2026 |
3
|
-6.49% | 6.94% |
|
||
| 5297 |
Prefrontal Cortex Convo Agent by Virtuals
5297
CONVO
|
$0.000841 | $0.105321 | 27-12-2024 |
480
|
-99.20% | 12,424.35% |
|
||
| 5298 |
Magic Internet Money
5298
MIM
|
$0.000044 | $0.007984 | 05-03-2024 |
777
|
-99.44% | 17,915.41% |
|
||
| 5299 |
Coinzix
5299
ZIX
|
$0.000042 | $0.002574 | 06-05-2023 |
1081
|
-98.35% | 5,960.14% |
|
||
| 5300 |
ChangeX
5300
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,576.74% |
|
34.512 Monedas Monitoreadas - Página 106 de 691