Cap Mercado $2.86T
-1.02%
Volumen 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Army
5251
ARMY
|
$0.001297 | $0.004760 | 17-04-2026 |
20
|
-72.76% | 267.13% |
|
||
| 5252 |
NatronZ
5252
NCOIN
|
$0.041094 | $0.098222 | 13-10-2025 |
206
|
-58.16% | 139.02% |
|
||
| 5253 |
Smart Wallet Token
5253
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1705
|
-100.00% | 128,018,518.34% |
|
||
| 5254 |
xExchange / Maiar
5254
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1583
|
-99.94% | 159,671.07% |
|
||
| 5255 |
Aura Network
5255
AURA
|
$0.001318 | $0.217759 | 08-08-2022 |
1368
|
-99.39% | 16,420.63% |
|
||
| 5256 |
UERC (formerly BINOVA)
5256
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
14
|
-0.07% | 0.07% |
|
||
| 5257 |
Wrapped BESC
5257
WBESC
|
$1.1259 | $5.34 | 18-09-2025 |
231
|
-78.92% | 374.42% |
|
||
| 5258 |
Qitchain Network
5258
QTC
|
$0.015976 | $25.72 | 08-02-2022 |
1549
|
-99.94% | 160,862.20% |
|
||
| 5259 |
Real Estate Metaverse
5259
REM
|
$0.001195 | $0.033816 | 20-01-2025 |
472
|
-96.47% | 2,730.42% |
|
||
| 5260 |
BOB
5260
BOB
|
$0.089449 | $1.95 | 16-12-2024 |
507
|
-95.42% | 2,082.46% |
|
||
| 5261 |
Ramifi Protocol
5261
RAM
|
$0.025484 | $10.72 | 31-03-2021 |
1863
|
-99.76% | 41,983.61% |
|
||
| 5262 |
swap.coffee
5262
CES
|
$0.324368 | $5.52 | 29-05-2024 |
708
|
-94.12% | 1,601.52% |
|
||
| 5263 |
Hypurr Fun
5263
HFUN
|
$10.56 | $299.15 | 17-12-2024 |
506
|
-96.47% | 2,733.98% |
|
||
| 5264 |
Akita Inu
5264
AKITA
|
$0.000017 | $0.000123 | 15-05-2024 |
722
|
-86.42% | 636.64% |
|
||
| 5265 |
Qitmeer Network
5265
MEER
|
$0.002844 | $38.47 | 13-08-2022 |
1363
|
-99.99% | 1,352,451.72% |
|
||
| 5266 |
ArdCoin
5266
ARDX
|
$0.014584 | $0.205442 | 03-05-2021 |
1830
|
-92.90% | 1,308.71% |
|
||
| 5267 |
00 Token / p00ls
5267
00
|
$0.004737 | $1.50 | 12-10-2022 |
1303
|
-99.68% | 31,596.52% |
|
||
| 5268 |
Solnic
5268
SOLNIC
|
$0.001716 | $0.010719 | 16-12-2024 |
507
|
-83.99% | 524.63% |
|
||
| 5269 |
ScamFari token
5269
SCM
|
$0.00000365 | $0.033830 | 01-09-2023 |
979
|
-99.99% | 927,758.48% |
|
||
| 5270 |
NoLimitCoin
5270
NLC
|
$0.001274 | $0.577043 | 29-08-2017 |
3173
|
-99.78% | 45,180.58% |
|
||
| 5271 |
Anzen Finance (USDZ)
5271
USDZ
|
$0.979836 | $1.0135 | 10-10-2025 |
209
|
-3.32% | 3.44% |
|
||
| 5272 |
Prospective
5272
PROS
|
$0.026102 | $0.046019 | 14-08-2025 |
266
|
-43.28% | 76.30% |
|
||
| 5273 |
LAMBO
5273
LAMBO
|
$0.001533 | $0.002774 | 21-11-2025 |
167
|
-44.75% | 81.00% |
|
||
| 5274 |
Baby World Liberty Financial
5274
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
249
|
-90.19% | 919.86% |
|
||
| 5275 |
GraphAI
5275
GAI
|
$0.003935 | $0.855420 | 14-08-2025 |
266
|
-99.54% | 21,639.29% |
|
||
| 5276 |
DegeCoin
5276
DEGE
|
$0.000123 | $0.062261 | 19-07-2025 |
292
|
-99.80% | 50,418.28% |
|
||
| 5277 |
Neptune Cash
5277
NPT
|
$0.219765 | $12.00 | 19-10-2025 |
200
|
-98.17% | 5,362.25% |
|
||
| 5278 |
OSK
5278
OSK
|
$0.823345 | $30.06 | 09-07-2022 |
1398
|
-97.26% | 3,551.18% |
|
||
| 5279 |
Hacash
5279
HAC
|
$0.208658 | $0.800886 | 22-08-2025 |
258
|
-73.95% | 283.83% |
|
||
| 5280 |
Bretter Brett
5280
BRETT
|
$0.00000026 | $0.014452 | 16-06-2024 |
690
|
-100.00% | 5,495,039.96% |
|
||
| 5281 |
Overnight
5281
OVN
|
$0.9945 | $98.57 | 10-04-2024 |
757
|
-98.99% | 9,811.17% |
|
||
| 5282 |
UnityWallet
5282
UNT
|
$0.070366 | $0.069388 | 06-05-2026 |
1
|
1.41% | - |
|
||
| 5283 |
TikTrix
5283
TRIX
|
$0.011998 | $0.258726 | 18-07-2025 |
293
|
-95.36% | 2,056.48% |
|
||
| 5284 |
Seba
5284
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
761
|
-92.62% | 1,255.90% |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.000605 | $0.222733 | 30-05-2024 |
707
|
-99.73% | 36,725.55% |
|
||
| 5286 |
1
5286
1
|
$0.000077 | $0.007098 | 04-10-2025 |
215
|
-98.91% | 9,115.94% |
|
||
| 5287 |
Blepe
5287
BLEPE
|
$0.000026 | $0.000464 | 10-07-2024 |
666
|
-94.50% | 1,719.74% |
|
||
| 5288 |
Cortik AI
5288
CTK
|
$6.15 | $6.31 | 23-04-2026 |
14
|
-2.44% | 2.50% |
|
||
| 5289 |
HbarSuite
5289
HSUITE
|
$0.000130 | $0.003304 | 10-03-2024 |
788
|
-96.06% | 2,440.93% |
|
||
| 5290 |
Swan Chain
5290
SWAN
|
$0.000494 | $0.038767 | 21-02-2025 |
440
|
-98.73% | 7,752.59% |
|
||
| 5291 |
PACT
5291
PACT
|
$0.000046 | $0.000241 | 27-02-2026 |
69
|
-80.77% | 420.07% |
|
||
| 5292 |
DOVU
5292
DOVU
|
$0.002794 | $0.009305 | 17-09-2025 |
232
|
-69.97% | 232.99% |
|
||
| 5293 |
Weber Energy Network
5293
$WEN
|
$0.026994 | $9.58 | 18-10-2025 |
201
|
-99.72% | 35,391.91% |
|
||
| 5294 |
AGORIC
5294
BLD
|
$0.003789 | $0.676451 | 02-09-2022 |
1343
|
-99.44% | 17,751.43% |
|
||
| 5295 |
Glo Dollar
5295
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
431
|
-8.79% | 9.64% |
|
||
| 5296 |
Galactica.com
5296
GNET
|
$0.008235 | $0.106239 | 09-10-2025 |
210
|
-92.25% | 1,190.15% |
|
||
| 5297 |
Kvants AI
5297
KVAI
|
$0.001185 | $0.008797 | 19-02-2026 |
77
|
-86.53% | 642.30% |
|
||
| 5298 |
Best Patent
5298
BPT
|
$0.001759 | $0.259564 | 31-12-2024 |
492
|
-99.32% | 14,658.81% |
|
||
| 5299 |
DRESSdio
5299
DRESS
|
$0.000535 | $0.144893 | 01-10-2025 |
218
|
-99.63% | 26,999.22% |
|
||
| 5300 |
Basilisk
5300
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1357
|
-96.62% | 2,860.54% |
|
34.593 Monedas Monitoreadas - Página 106 de 692