Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JUNO
5251
JUNO
|
$0.028201 | $45.89 | 04-03-2022 |
1449
|
-99.94% | 162,626.57% |
|
||
| 5252 |
Opal
5252
OPAL
|
$0.046960 | $0.156820 | 28-10-2025 |
115
|
-70.05% | 233.94% |
|
||
| 5253 |
Angle Protocol
5253
EURA
|
$1.1762 | $1.2044 | 27-01-2026 |
24
|
-2.34% | 2.39% |
|
||
| 5254 |
Crypto Snack
5254
SNACK
|
$0.001179 | $0.039655 | 30-05-2022 |
1362
|
-97.03% | 3,263.93% |
|
||
| 5255 |
Metafluence
5255
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1475
|
-99.86% | 72,346.38% |
|
||
| 5256 |
Finanx AI (1FNXAI)
5256
1FNXAI
|
$3.60 | $3.69 | 19-02-2026 |
1
|
-2.39% | 2.45% |
|
||
| 5257 |
RAI Token
5257
RAI
|
$84.00 | $234.90 | 25-01-2026 |
26
|
-64.24% | 179.65% |
|
||
| 5258 |
Human
5258
HMT
|
$0.005212 | $1.3740 | 14-08-2021 |
1651
|
-99.62% | 26,262.38% |
|
||
| 5259 |
FAFO
5259
FAFO
|
$0.000429 | $0.005070 | 22-02-2025 |
363
|
-91.55% | 1,082.78% |
|
||
| 5260 |
Zik coin
5260
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
137
|
-51.66% | 106.87% |
|
||
| 5261 |
Token Metrics AI
5261
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
421
|
-99.66% | 29,519.32% |
|
||
| 5262 |
VTRADING
5262
VT
|
$0.001498 | $0.087092 | 30-05-2024 |
631
|
-98.28% | 5,715.77% |
|
||
| 5263 |
GOGGLES
5263
GOGLZ
|
$0.005909 | $0.620371 | 21-02-2025 |
364
|
-99.05% | 10,399.56% |
|
||
| 5264 |
717ai by Virtuals
5264
WIRE
|
$0.001493 | $0.023221 | 30-10-2025 |
113
|
-93.57% | 1,455.06% |
|
||
| 5265 |
Caduceus Protocol (new)
5265
CAD
|
$0.000500 | $0.706227 | 08-07-2024 |
592
|
-99.93% | 141,118.06% |
|
||
| 5266 |
PiP (Hyperliquid)
5266
PIP
|
$1.71 | $79.21 | 17-12-2024 |
430
|
-97.84% | 4,531.26% |
|
||
| 5267 |
DRESSdio
5267
DRESS
|
$0.005107 | $0.144893 | 01-10-2025 |
142
|
-96.48% | 2,737.29% |
|
||
| 5268 |
Green
5268
GREEN
|
$0.000266 | $0.004581 | 11-01-2026 |
40
|
-94.19% | 1,619.85% |
|
||
| 5269 |
MISSION PAWSIBLE
5269
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
172
|
-99.03% | 10,240.79% |
|
||
| 5270 |
Project MIRAI
5270
MIRAI
|
$0.000472 | $0.031103 | 22-05-2025 |
274
|
-98.48% | 6,489.18% |
|
||
| 5271 |
Mavryk Network
5271
$MVRK
|
$0.021288 | $0.120996 | 28-05-2025 |
268
|
-82.41% | 468.37% |
|
||
| 5272 |
EMAIL Token
5272
EMT
|
$0.000575 | $0.061574 | 27-06-2024 |
603
|
-99.07% | 10,614.18% |
|
||
| 5273 |
EasyCake
5273
MCAKE
|
$0.011246 | $4.95 | 19-10-2024 |
489
|
-99.77% | 43,903.83% |
|
||
| 5274 |
CRYN
5274
CRYN
|
$0.399168 | $25,949.45 | 13-04-2023 |
1044
|
-100.00% | 6,500,783.43% |
|
||
| 5275 |
Masters of Trivia
5275
MOT
|
$5.15 | $5.35 | 17-02-2026 |
3
|
-3.81% | 3.96% |
|
||
| 5276 |
MMPRO Token
5276
MMPRO
|
$0.003196 | $11.39 | 16-01-2022 |
1496
|
-99.97% | 356,424.75% |
|
||
| 5277 |
Lootex
5277
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1409
|
-99.95% | 200,928.11% |
|
||
| 5278 |
Netswap
5278
NETT
|
$0.014091 | $7.21 | 09-02-2022 |
1472
|
-99.80% | 51,083.77% |
|
||
| 5279 |
AIFlow
5279
ACT
|
$0.000344 | $0.098501 | 23-07-2025 |
212
|
-99.65% | 28,559.22% |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000092 | $0.017515 | 25-06-2024 |
605
|
-99.47% | 18,925.19% |
|
||
| 5281 |
Nodewaves
5281
NWS
|
$0.000448 | $0.005140 | 17-03-2024 |
705
|
-91.28% | 1,046.63% |
|
||
| 5282 |
FOMO
5282
JUSTFOMO1
|
$0.002113 | $0.012094 | 12-09-2025 |
161
|
-82.53% | 472.46% |
|
||
| 5283 |
Waterfall
5283
WATER
|
$0.000315 | $0.010084 | 26-07-2024 |
574
|
-96.88% | 3,103.93% |
|
||
| 5284 |
Squid Game (CTO)
5284
SQUID
|
$0.002011 | $0.034998 | 09-12-2024 |
438
|
-94.25% | 1,639.90% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.017774 | $337.07 | 27-10-2025 |
116
|
-99.99% | 1,896,309.14% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.029874 | $0.713884 | 16-01-2025 |
400
|
-95.82% | 2,289.66% |
|
||
| 5287 |
Alpaca City
5287
ALPA
|
$0.005080 | $2.03 | 15-04-2021 |
1772
|
-99.75% | 39,817.66% |
|
||
| 5288 |
Mooncat
5288
MOONCAT
|
$0.000045 | $0.003883 | 09-09-2025 |
164
|
-98.85% | 8,606.19% |
|
||
| 5289 |
XNET Mobile
5289
XNET
|
$0.014402 | $0.265185 | 14-09-2024 |
524
|
-94.57% | 1,741.35% |
|
||
| 5290 |
RefundCoin
5290
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
1004
|
-98.64% | 7,233.28% |
|
||
| 5291 |
Hydro Protocol
5291
HDRO
|
$0.001701 | $0.070861 | 06-01-2025 |
410
|
-97.60% | 4,065.75% |
|
||
| 5292 |
BTAF token
5292
BTAF
|
$0.027506 | $0.141012 | 06-03-2024 |
716
|
-80.49% | 412.66% |
|
||
| 5293 |
ASTRA Protocol
5293
ASTRA
|
$0.000428 | $0.500410 | 23-02-2023 |
1093
|
-99.91% | 116,696.74% |
|
||
| 5294 |
Metronome
5294
MET
|
$0.495537 | $10.36 | 23-11-2021 |
1550
|
-95.22% | 1,990.54% |
|
||
| 5295 |
SNPIT TOKEN
5295
SNPT
|
$0.004081 | $0.020102 | 01-11-2025 |
111
|
-79.70% | 392.53% |
|
||
| 5296 |
Dork Lord
5296
DORKY
|
$0.006181 | $0.143806 | 09-11-2024 |
468
|
-95.70% | 2,226.51% |
|
||
| 5297 |
CryptoBlades Kingdoms
5297
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1601
|
-99.99% | 1,909,545.47% |
|
||
| 5298 |
Provenance Blockchain
5298
HASH
|
$0.014999 | $0.069400 | 05-05-2022 |
1387
|
-78.39% | 362.69% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000669 | $0.140864 | 21-08-2022 |
1279
|
-99.53% | 20,961.00% |
|
||
| 5300 |
TitanX
5300
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
749
|
-96.51% | 2,764.22% |
|
34.240 Monedas Monitoreadas - Página 106 de 685