Cap Mercado $3.26T
1.31%
Volumen 24h $175.60B
36.91%
BTC % 55.21%
0.32%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ASTRA Protocol
5251
ASTRA
|
$0.000554 | $0.500410 | 23-02-2023 |
1033
|
-99.89% | 90,196.52% |
|
||
| 5252 |
XREATORS
5252
ORT
|
$0.000283 | $0.409883 | 17-07-2022 |
1254
|
-99.93% | 144,871.87% |
|
||
| 5253 |
Andromeda
5253
ANDR
|
$0.000503 | $1.0439 | 08-04-2024 |
623
|
-99.95% | 207,634.44% |
|
||
| 5254 |
HoldCoin
5254
HOLD
|
$0.00000725 | $0.004218 | 26-01-2025 |
330
|
-99.83% | 58,112.37% |
|
||
| 5255 |
MuxyAI
5255
MAI
|
$0.000079 | $0.007506 | 08-06-2025 |
197
|
-98.95% | 9,417.48% |
|
||
| 5256 |
Jeffrey Epstain
5256
EPSTAIN
|
$0.000043 | $0.000368 | 26-07-2025 |
149
|
-88.26% | 751.49% |
|
||
| 5257 |
Bitcat
5257
BITCAT
|
$0.000132 | $0.007618 | 03-04-2024 |
628
|
-98.27% | 5,689.29% |
|
||
| 5258 |
Mobius
5258
MOBI
|
$0.001992 | $1.87 | 23-09-2020 |
1916
|
-99.89% | 93,705.10% |
|
||
| 5259 |
STON.fi
5259
STON
|
$0.401478 | $32.40 | 11-04-2024 |
620
|
-98.76% | 7,970.80% |
|
||
| 5260 |
Koii
5260
KOII
|
$0.000115 | $0.011302 | 15-01-2025 |
341
|
-98.98% | 9,714.31% |
|
||
| 5261 |
SuperCells Token
5261
SCT
|
$0.001307 | $0.357883 | 02-04-2023 |
995
|
-99.63% | 27,285.34% |
|
||
| 5262 |
FAST
5262
FAST
|
$0.001415 | $0.204267 | 28-06-2024 |
542
|
-99.31% | 14,338.55% |
|
||
| 5263 |
TaleCraft
5263
CRAFT
|
$0.000928 | $16.69 | 28-11-2021 |
1485
|
-99.99% | 1,797,968.49% |
|
||
| 5264 |
Versus-X
5264
VSX
|
$0.001630 | $0.252029 | 05-04-2024 |
626
|
-99.35% | 15,363.76% |
|
||
| 5265 |
OPEN Ticketing Ecosystem
5265
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
386
|
-94.21% | 1,625.91% |
|
||
| 5266 |
GUAC
5266
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
654
|
-97.99% | 4,867.22% |
|
||
| 5267 |
OnX Finance
5267
ONXF
|
$0.003743 | $7.43 | 19-02-2021 |
1767
|
-99.95% | 198,428.25% |
|
||
| 5268 |
Meter Stable
5268
MTRS
|
$0.285266 | $127.79 | 23-10-2020 |
1886
|
-99.78% | 44,698.52% |
|
||
| 5269 |
Karmaverse
5269
KNOT
|
$0.000730 | $0.739589 | 04-04-2022 |
1358
|
-99.90% | 101,170.34% |
|
||
| 5270 |
Dash 2 Trade
5270
D2T
|
$0.000102 | $0.053943 | 06-03-2023 |
1022
|
-99.81% | 52,611.27% |
|
||
| 5271 |
Milo Inu
5271
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1365
|
-98.13% | 5,237.04% |
|
||
| 5272 |
DoctorX
5272
DRX
|
$0.00000052 | $0.000060 | 19-12-2024 |
368
|
-99.13% | 11,451.01% |
|
||
| 5273 |
Hashtagger.com
5273
MOOO
|
$0.016807 | $0.461257 | 27-12-2021 |
1456
|
-96.36% | 2,644.48% |
|
||
| 5274 |
LIGO
5274
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
664
|
-99.24% | 13,092.59% |
|
||
| 5275 |
Hadeswap
5275
HADES
|
$0.005118 | $3.73 | 13-02-2023 |
1043
|
-99.86% | 72,768.33% |
|
||
| 5276 |
Tate Terminal
5276
TATE
|
$0.000358 | $0.032848 | 28-10-2024 |
420
|
-98.91% | 9,083.82% |
|
||
| 5277 |
Metaverse HQ
5277
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
318
|
-98.57% | 6,916.18% |
|
||
| 5278 |
TosDis
5278
DIS
|
$0.585430 | $254.03 | 06-02-2021 |
1780
|
-99.77% | 43,292.78% |
|
||
| 5279 |
IXORAPAD
5279
IXORA
|
$0.000057 | $0.006379 | 11-08-2025 |
133
|
-99.10% | 11,017.63% |
|
||
| 5280 |
AmsterdamCoin
5280
AMS
|
$0.001070 | $0.055656 | 13-01-2018 |
2900
|
-98.08% | 5,103.53% |
|
||
| 5281 |
BitcoinFile
5281
BIFI
|
$0.000085 | $0.022124 | 06-08-2018 |
2695
|
-99.61% | 25,870.14% |
|
||
| 5282 |
Animal Concerts
5282
ANML
|
$0.00000952 | $0.031765 | 05-04-2022 |
1357
|
-99.97% | 333,464.81% |
|
||
| 5283 |
Naka Bodhi Token
5283
NBOT
|
$0.008870 | $0.068923 | 12-07-2020 |
1989
|
-87.13% | 677.04% |
|
||
| 5284 |
Global Entertainment Token
5284
GET
|
$0.001800 | $0.013130 | 13-06-2025 |
192
|
-86.29% | 629.36% |
|
||
| 5285 |
Gather
5285
GAT
|
$0.505140 | $46.75 | 25-06-2024 |
545
|
-98.92% | 9,155.68% |
|
||
| 5286 |
DuelNow
5286
DNOW
|
$0.000622 | $0.016997 | 21-02-2025 |
304
|
-96.34% | 2,630.81% |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000081 | $0.004660 | 15-04-2024 |
616
|
-98.26% | 5,659.51% |
|
||
| 5288 |
Pett.AI
5288
AIP
|
$0.000320 | $0.043222 | 22-01-2025 |
334
|
-99.26% | 13,415.93% |
|
||
| 5289 |
SUPE
5289
SUPE
|
$0.000792 | $30.81 | 07-04-2022 |
1355
|
-100.00% | 3,891,153.84% |
|
||
| 5290 |
CatGPT
5290
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
565
|
-97.06% | 3,295.83% |
|
||
| 5291 |
Fire Protocol
5291
FIREP
|
$0.000242 | $3.25 | 19-03-2021 |
1739
|
-99.99% | 1,341,362.85% |
|
||
| 5292 |
Do Your Own Research
5292
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
327
|
-99.81% | 51,725.80% |
|
||
| 5293 |
ESG
5293
ESG
|
$0.020138 | $1.88 | 19-04-2022 |
1343
|
-98.93% | 9,257.94% |
|
||
| 5294 |
Dragon Mainland Shards
5294
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1486
|
-100.00% | 10,053,183.85% |
|
||
| 5295 |
Lemond
5295
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1700
|
-99.99% | 962,289.44% |
|
||
| 5296 |
Alita Finance
5296
ALI
|
$0.003858 | $18.63 | 04-09-2021 |
1570
|
-99.98% | 482,767.65% |
|
||
| 5297 |
Dopamine App
5297
DOPE
|
$0.000889 | $0.107947 | 15-04-2024 |
616
|
-99.18% | 12,046.75% |
|
||
| 5298 |
HNB Protocol
5298
HNB
|
$0.000039 | $0.038922 | 03-10-2022 |
1176
|
-99.90% | 100,616.36% |
|
||
| 5299 |
Delphy
5299
DPY
|
$0.001732 | $4.78 | 04-01-2018 |
2909
|
-99.96% | 275,700.57% |
|
||
| 5300 |
XenBitcoin
5300
XBTC
|
$94.57 | $124,815.48 | 07-10-2025 |
76
|
-99.92% | 131,881.44% |
|
33.847 Monedas Monitoreadas - Página 106 de 677