Cap Mercado $2.45T
-1.76%
Volumen 24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BCGame Coin
5251
BC
|
$0.006485 | $0.053577 | 06-09-2025 |
166
|
-87.90% | 726.19% |
|
||
| 5252 |
Metafluence
5252
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1474
|
-99.86% | 72,347.66% |
|
||
| 5253 |
PotCoin
5253
POT
|
$0.000908 | $0.508288 | 31-12-2017 |
2972
|
-99.82% | 55,902.97% |
|
||
| 5254 |
Caduceus Protocol (new)
5254
CAD
|
$0.000500 | $0.706227 | 08-07-2024 |
591
|
-99.93% | 141,157.32% |
|
||
| 5255 |
Dork Lord
5255
DORKY
|
$0.005838 | $0.143806 | 09-11-2024 |
467
|
-95.94% | 2,363.31% |
|
||
| 5256 |
Token Metrics AI
5256
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
420
|
-99.65% | 28,850.17% |
|
||
| 5257 |
NatronZ
5257
NCOIN
|
$0.052838 | $0.098222 | 13-10-2025 |
129
|
-46.21% | 85.89% |
|
||
| 5258 |
TENGE TENGE
5258
TENGE
|
$0.000097 | $0.001881 | 03-10-2025 |
139
|
-94.83% | 1,835.27% |
|
||
| 5259 |
Kryptokrona
5259
XKR
|
$0.000500 | $0.005144 | 11-12-2024 |
435
|
-90.28% | 929.15% |
|
||
| 5260 |
FOMO
5260
JUSTFOMO1
|
$0.002066 | $0.012094 | 12-09-2025 |
160
|
-82.92% | 485.34% |
|
||
| 5261 |
OMDBlockchain
5261
OMDB
|
$0.029987 | $0.189804 | 07-01-2026 |
43
|
-84.20% | 532.96% |
|
||
| 5262 |
Human
5262
HMT
|
$0.005212 | $1.3740 | 14-08-2021 |
1650
|
-99.62% | 26,261.11% |
|
||
| 5263 |
JPMorgan
5263
JPMORGAN
|
$71,398.60 | $71,543.98 | 17-02-2026 |
2
|
-0.20% | 0.20% |
|
||
| 5264 |
JFIN Coin
5264
JFIN
|
$0.065142 | $7.29 | 30-11-2021 |
1542
|
-99.11% | 11,094.94% |
|
||
| 5265 |
Connect
5265
WIN
|
$0.000242 | $0.014922 | 10-01-2024 |
771
|
-98.38% | 6,078.82% |
|
||
| 5266 |
Celo Brazilian Real
5266
CREAL
|
$0.191095 | $0.216522 | 10-06-2023 |
985
|
-11.74% | 13.31% |
|
||
| 5267 |
Quick Transfer coin / Torj.world
5267
QTCC
|
$0.000105 | $0.189105 | 10-04-2021 |
1776
|
-99.94% | 179,224.65% |
|
||
| 5268 |
UCBI Banking
5268
UCBI
|
$1.3345 | $2.00 | 04-01-2026 |
46
|
-33.24% | 49.78% |
|
||
| 5269 |
Abel finance
5269
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1119
|
-98.61% | 7,079.80% |
|
||
| 5270 |
AIRian
5270
AIR
|
$0.010251 | $0.115381 | 12-08-2024 |
556
|
-91.12% | 1,025.61% |
|
||
| 5271 |
Eagle AI
5271
EAI
|
$0.011008 | $0.636993 | 21-12-2024 |
425
|
-98.27% | 5,686.60% |
|
||
| 5272 |
AI Nexus
5272
A1X
|
$0.000391 | $0.015956 | 12-12-2024 |
434
|
-97.55% | 3,981.55% |
|
||
| 5273 |
Industrial
5273
INDUSTRIAL
|
$66.00 | $66.45 | 17-02-2026 |
2
|
-0.69% | 0.69% |
|
||
| 5274 |
CryptoBlades Kingdoms
5274
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1600
|
-99.99% | 1,909,622.24% |
|
||
| 5275 |
EMAIL Token
5275
EMT
|
$0.000562 | $0.061574 | 27-06-2024 |
602
|
-99.09% | 10,857.92% |
|
||
| 5276 |
RAI Token
5276
RAI
|
$80.41 | $234.90 | 25-01-2026 |
25
|
-65.77% | 192.13% |
|
||
| 5277 |
Mainframe
5277
SN25
|
$0.832036 | $3.57 | 24-06-2025 |
240
|
-76.68% | 328.75% |
|
||
| 5278 |
Exchange Request for Bitbon
5278
ERBB
|
$1.1606 | $1.66 | 15-01-2026 |
35
|
-29.99% | 42.83% |
|
||
| 5279 |
Elephant Money
5279
TRUNK
|
$0.035035 | $1.63 | 21-07-2024 |
578
|
-97.84% | 4,539.33% |
|
||
| 5280 |
EDUM
5280
EDUM
|
$0.143516 | $1.1770 | 19-03-2024 |
702
|
-87.81% | 720.11% |
|
||
| 5281 |
xExchange / Maiar
5281
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1506
|
-99.94% | 154,161.72% |
|
||
| 5282 |
Tari
5282
WXTM
|
$0.001439 | $0.007741 | 29-10-2025 |
113
|
-81.41% | 438.02% |
|
||
| 5283 |
MISSION PAWSIBLE
5283
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
171
|
-98.98% | 9,673.06% |
|
||
| 5284 |
Masters of Trivia
5284
MOT
|
$5.01 | $5.35 | 17-02-2026 |
2
|
-6.29% | 6.71% |
|
||
| 5285 |
Hydro Protocol
5285
HDRO
|
$0.001720 | $0.070861 | 06-01-2025 |
409
|
-97.57% | 4,019.14% |
|
||
| 5286 |
AtomOne
5286
ATONE
|
$0.317879 | $2.40 | 05-11-2025 |
106
|
-86.76% | 655.05% |
|
||
| 5287 |
Netswap
5287
NETT
|
$0.014072 | $7.21 | 09-02-2022 |
1471
|
-99.80% | 51,152.73% |
|
||
| 5288 |
ANOA
5288
ANOA
|
$52.04 | $420.30 | 10-10-2025 |
132
|
-87.62% | 707.65% |
|
||
| 5289 |
BTAF token
5289
BTAF
|
$0.027487 | $0.141012 | 06-03-2024 |
715
|
-80.51% | 413.01% |
|
||
| 5290 |
fBomb
5290
BOMB
|
$0.012049 | $0.068423 | 13-12-2024 |
433
|
-82.39% | 467.86% |
|
||
| 5291 |
PiP (Hyperliquid)
5291
PIP
|
$1.73 | $79.21 | 17-12-2024 |
429
|
-97.82% | 4,490.90% |
|
||
| 5292 |
Finanx AI (1FNXAI)
5292
1FNXAI
|
$3.56 | 0 | - | - | - | - |
|
||
| 5293 |
Metronome
5293
MET
|
$0.491873 | $10.36 | 23-11-2021 |
1549
|
-95.25% | 2,006.11% |
|
||
| 5294 |
Lootex
5294
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1408
|
-99.95% | 200,980.41% |
|
||
| 5295 |
Tonstakers
5295
TSTON
|
$1.4988 | $3.43 | 19-09-2025 |
153
|
-56.26% | 128.62% |
|
||
| 5296 |
AladdinDAO
5296
ALD
|
$0.016502 | $337.07 | 27-10-2025 |
115
|
-100.00% | 2,042,438.31% |
|
||
| 5297 |
Seasons
5297
SEAS
|
$0.260126 | $0.303701 | 08-02-2026 |
11
|
-14.35% | 16.75% |
|
||
| 5298 |
Gamer Arena
5298
GAU
|
$0.000269 | $0.186331 | 27-03-2024 |
694
|
-99.86% | 69,187.98% |
|
||
| 5299 |
Concilium Blockchain Ecosystem
5299
CONCILIUM
|
$0.758635 | $4.33 | 16-10-2025 |
126
|
-82.47% | 470.50% |
|
||
| 5300 |
RefundCoin
5300
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
1003
|
-98.63% | 7,223.31% |
|
34.240 Monedas Monitoreadas - Página 106 de 685