Cap Mercado $2.72T
4.32%
Volumen 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Schrodinger
5251
SGR
|
$0.280437 | $3.08 | 06-05-2024 |
708
|
-90.91% | 999.74% |
|
||
| 5252 |
Alpaca City
5252
ALPA
|
$0.011208 | $2.03 | 15-04-2021 |
1825
|
-99.45% | 17,991.01% |
|
||
| 5253 |
MINE COIN
5253
MIH
|
$0.170707 | $0.290640 | 23-11-2025 |
142
|
-41.27% | 70.26% |
|
||
| 5254 |
Majo
5254
MAJO
|
$0.008350 | $0.335283 | 05-12-2023 |
861
|
-97.51% | 3,915.29% |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000193 | $8.60 | 07-04-2021 |
1833
|
-100.00% | 4,456,929.71% |
|
||
| 5256 |
Dork Lord
5256
DORKY
|
$0.006019 | $0.143806 | 09-11-2024 |
521
|
-95.81% | 2,289.11% |
|
||
| 5257 |
Analysoor
5257
ZERO
|
$0.046076 | $3.13 | 26-12-2023 |
840
|
-98.53% | 6,697.33% |
|
||
| 5258 |
BitcoinFile
5258
BIFI
|
$0.000211 | $0.022124 | 06-08-2018 |
2808
|
-99.05% | 10,397.21% |
|
||
| 5259 |
DPRating
5259
RATING
|
$0.000294 | $0.003154 | 14-08-2019 |
2435
|
-90.68% | 972.58% |
|
||
| 5260 |
NeonNeko
5260
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
265
|
-99.94% | 173,884.05% |
|
||
| 5261 |
Single Finance
5261
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1530
|
-99.98% | 473,823.09% |
|
||
| 5262 |
Nautor
5262
NAU
|
$0.000160 | $0.000156 | 13-04-2026 |
1
|
3.05% | - |
|
||
| 5263 |
MISSION PAWSIBLE
5263
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
225
|
-99.74% | 38,839.52% |
|
||
| 5264 |
Reign of Terror
5264
REIGN
|
$0.001248 | $0.016474 | 08-05-2023 |
1072
|
-92.42% | 1,219.91% |
|
||
| 5265 |
Operon Origins
5265
ORO
|
$0.001133 | $61.37 | 03-12-2021 |
1593
|
-100.00% | 5,415,899.57% |
|
||
| 5266 |
Port Finance
5266
PORT
|
$0.003926 | $15.11 | 11-09-2021 |
1676
|
-99.97% | 384,836.04% |
|
||
| 5267 |
AmazingTeamDAO
5267
AMAZINGTEAM
|
$0.759601 | $92.81 | 25-06-2022 |
1389
|
-99.18% | 12,117.79% |
|
||
| 5268 |
HoldCoin
5268
HOLD
|
$0.00000853 | $0.004218 | 26-01-2025 |
443
|
-99.80% | 49,373.01% |
|
||
| 5269 |
Glo Dollar
5269
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
408
|
-8.72% | 9.56% |
|
||
| 5270 |
Youclout
5270
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1594
|
-99.97% | 320,315.25% |
|
||
| 5271 |
Waggle Network
5271
WAG
|
$0.000620 | $3.69 | 05-11-2021 |
1621
|
-99.98% | 595,872.74% |
|
||
| 5272 |
Versus-X
5272
VSX
|
$0.007275 | $0.252029 | 05-04-2024 |
739
|
-97.11% | 3,364.43% |
|
||
| 5273 |
Prospective
5273
PROS
|
$0.025134 | $0.046019 | 14-08-2025 |
243
|
-45.38% | 83.09% |
|
||
| 5274 |
MXS Games
5274
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
446
|
-93.88% | 1,533.91% |
|
||
| 5275 |
FAST
5275
FAST
|
$0.010846 | $0.204267 | 28-06-2024 |
655
|
-94.69% | 1,783.32% |
|
||
| 5276 |
Web3War
5276
FPS
|
$0.003177 | $0.451634 | 21-02-2024 |
783
|
-99.30% | 14,113.84% |
|
||
| 5277 |
分红狗头
5277
分红狗头
|
$0.000044 | $0.012260 | 30-01-2026 |
74
|
-99.64% | 27,502.10% |
|
||
| 5278 |
SophiaVerse
5278
SOPH
|
$0.000883 | $0.260937 | 29-07-2023 |
990
|
-99.66% | 29,456.39% |
|
||
| 5279 |
Naka Bodhi Token
5279
NBOT
|
$0.008576 | $0.068923 | 12-07-2020 |
2102
|
-87.56% | 703.72% |
|
||
| 5280 |
Real Estate Metaverse
5280
REM
|
$0.001382 | $0.033816 | 20-01-2025 |
449
|
-95.91% | 2,346.48% |
|
||
| 5281 |
Metaverse HQ
5281
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
431
|
-99.28% | 13,828.16% |
|
||
| 5282 |
Pine
5282
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1155
|
-99.76% | 41,064.85% |
|
||
| 5283 |
Zeusshield
5283
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3021
|
-99.88% | 82,721.63% |
|
||
| 5284 |
Hashtagger.com
5284
MOOO
|
$0.020074 | $0.461257 | 27-12-2021 |
1569
|
-95.65% | 2,197.82% |
|
||
| 5285 |
League of Ancients
5285
LOA
|
$0.001585 | $1.2912 | 13-12-2021 |
1583
|
-99.88% | 81,380.84% |
|
||
| 5286 |
Lamina1
5286
L1
|
$0.002173 | $0.602076 | 27-11-2024 |
503
|
-99.64% | 27,603.66% |
|
||
| 5287 |
Race Kingdom
5287
ATOZ
|
$0.037995 | $0.860387 | 20-01-2026 |
84
|
-95.58% | 2,164.47% |
|
||
| 5288 |
Bnext Token
5288
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1280
|
-99.67% | 30,497.26% |
|
||
| 5289 |
STIMA
5289
STIMA
|
$1.0016 | $200.01 | 04-11-2022 |
1257
|
-99.50% | 19,868.77% |
|
||
| 5290 |
OrangeDX
5290
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
684
|
-99.86% | 70,645.20% |
|
||
| 5291 |
Y8U
5291
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
707
|
-99.62% | 25,882.59% |
|
||
| 5292 |
Do Your Own Research
5292
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
440
|
-99.77% | 42,938.86% |
|
||
| 5293 |
DNAxCAT Token
5293
DXCT
|
$0.015503 | $10.82 | 01-12-2021 |
1595
|
-99.86% | 69,705.05% |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1564
|
-99.86% | 72,889.58% |
|
||
| 5295 |
BURT
5295
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
312
|
-97.60% | 4,072.38% |
|
||
| 5296 |
Sentre Protocol
5296
SNTR
|
$0.000654 | $0.055671 | 07-01-2022 |
1558
|
-98.82% | 8,407.29% |
|
||
| 5297 |
Elympics
5297
ELP
|
$0.000893 | $0.013002 | 24-07-2025 |
264
|
-93.13% | 1,355.34% |
|
||
| 5298 |
OVO
5298
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1116
|
-99.78% | 45,796.87% |
|
||
| 5299 |
MemePad
5299
MEPAD
|
$0.000680 | $0.654094 | 18-05-2021 |
1792
|
-99.90% | 96,092.32% |
|
||
| 5300 |
ReflectionAI
5300
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
449
|
-99.96% | 271,912.00% |
|
34.484 Monedas Monitoreadas - Página 106 de 690