Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Basilisk
5251
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1358
|
-97.03% | 3,262.17% |
|
||
| 5252 |
Ramifi Protocol
5252
RAM
|
$0.025437 | $10.72 | 31-03-2021 |
1864
|
-99.76% | 42,061.93% |
|
||
| 5253 |
PEPENODE
5253
PEPENODE
|
$0.000024 | $0.000399 | 20-01-2026 |
108
|
-94.05% | 1,581.24% |
|
||
| 5254 |
DragonSwap
5254
DRG
|
$0.011716 | $0.031999 | 04-01-2026 |
124
|
-63.39% | 173.13% |
|
||
| 5255 |
PACT
5255
PACT
|
$0.000052 | $0.000241 | 27-02-2026 |
70
|
-78.45% | 364.08% |
|
||
| 5256 |
qiibee
5256
QBX
|
$0.000600 | $0.081544 | 12-12-2024 |
512
|
-99.26% | 13,491.38% |
|
||
| 5257 |
Baby World Liberty Financial
5257
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
250
|
-90.32% | 933.04% |
|
||
| 5258 |
Nyan Cat (nyancoin.io)
5258
NYAN
|
$0.000139 | $0.005621 | 18-10-2025 |
202
|
-97.53% | 3,951.38% |
|
||
| 5259 |
ScamFari token
5259
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
980
|
-99.99% | 939,353.49% |
|
||
| 5260 |
BUILD
5260
BUILD
|
$0.067121 | $0.394903 | 20-01-2025 |
473
|
-83.00% | 488.34% |
|
||
| 5261 |
Y8U
5261
Y8U
|
$0.000313 | $0.090800 | 07-05-2024 |
731
|
-99.66% | 28,923.54% |
|
||
| 5262 |
UERC (formerly BINOVA)
5262
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
15
|
-0.06% | 0.06% |
|
||
| 5263 |
Shiva Inu
5263
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
771
|
-99.66% | 29,659.07% |
|
||
| 5264 |
FRGX Finance
5264
FRGX
|
$0.009283 | $0.353674 | 25-03-2024 |
774
|
-97.38% | 3,710.04% |
|
||
| 5265 |
IceCream AI
5265
ICECREAM
|
$0.001367 | $0.040738 | 21-03-2025 |
413
|
-96.64% | 2,880.52% |
|
||
| 5266 |
ZARP Stablecoin
5266
ZARP
|
$0.060552 | $0.068618 | 27-01-2026 |
101
|
-11.76% | 13.32% |
|
||
| 5267 |
BigWater
5267
BIGW
|
$0.001791 | $0.001905 | 18-04-2026 |
20
|
-5.99% | 6.37% |
|
||
| 5268 |
HYDRA
5268
HYDRA
|
$0.472639 | $11.27 | 14-08-2024 |
632
|
-95.80% | 2,283.69% |
|
||
| 5269 |
Gonka
5269
GNK
|
$0.449936 | $2.61 | 16-01-2026 |
112
|
-82.76% | 479.89% |
|
||
| 5270 |
COW
5270
COW
|
$0.009769 | $0.062724 | 06-04-2025 |
397
|
-84.42% | 542.04% |
|
||
| 5271 |
Kvants AI
5271
KVAI
|
$0.001154 | $0.008797 | 19-02-2026 |
78
|
-86.89% | 662.52% |
|
||
| 5272 |
Akita (new)
5272
AKITA
|
$0.017194 | $0.018387 | 05-05-2026 |
3
|
-6.49% | 6.94% |
|
||
| 5273 |
Greever
5273
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
692
|
-99.38% | 15,921.29% |
|
||
| 5274 |
Best Patent
5274
BPT
|
$0.001975 | $0.259564 | 31-12-2024 |
493
|
-99.24% | 13,040.73% |
|
||
| 5275 |
Galactica.com
5275
GNET
|
$0.007473 | $0.106239 | 09-10-2025 |
211
|
-92.97% | 1,321.70% |
|
||
| 5276 |
Qitmeer Network
5276
MEER
|
$0.002845 | $38.47 | 13-08-2022 |
1364
|
-99.99% | 1,352,335.23% |
|
||
| 5277 |
FOGNET
5277
FOG
|
$0.007717 | $2.12 | 18-09-2023 |
963
|
-99.64% | 27,411.65% |
|
||
| 5278 |
MAI / miMatic
5278
MIMATIC
|
$0.986196 | $1.79 | 16-11-2021 |
1634
|
-45.01% | 81.84% |
|
||
| 5279 |
Quick Transfer coin / Torj.world
5279
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1854
|
-99.94% | 158,300.64% |
|
||
| 5280 |
Zeus
5280
ZEUS
|
$0.003340 | $0.277235 | 27-06-2024 |
680
|
-98.80% | 8,201.27% |
|
||
| 5281 |
H1DR4 by Virtuals
5281
H1DR4
|
$0.000069 | $0.003257 | 17-01-2025 |
476
|
-97.89% | 4,636.51% |
|
||
| 5282 |
Elon for AfD
5282
ELON4AFD
|
$0.000587 | $0.237899 | 03-02-2025 |
459
|
-99.75% | 40,400.34% |
|
||
| 5283 |
AlphBanX
5283
ABX
|
$0.006003 | $0.071951 | 30-05-2025 |
343
|
-91.66% | 1,098.53% |
|
||
| 5284 |
SANTA by Virtuals
5284
SANTABYVIRTU1
|
$0.001330 | $0.016347 | 27-10-2025 |
193
|
-91.87% | 1,129.38% |
|
||
| 5285 |
Based Pepe
5285
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
509
|
-99.08% | 10,740.00% |
|
||
| 5286 |
Bretta (Brett’s Wife)
5286
BRETTA
|
$0.000099 | $0.000874 | 01-05-2025 |
372
|
-88.63% | 779.57% |
|
||
| 5287 |
ICPSwap Token
5287
ICS
|
$0.003693 | $0.035531 | 22-07-2024 |
655
|
-89.61% | 862.19% |
|
||
| 5288 |
Memetic / PepeCoin
5288
MEME
|
$0.000622 | $1.89 | 19-04-2023 |
1115
|
-99.97% | 304,157.98% |
|
||
| 5289 |
Evrmore
5289
EVR
|
$0.000033 | $0.206342 | 29-03-2025 |
405
|
-99.98% | 625,881.78% |
|
||
| 5290 |
KISSAN
5290
KSN
|
$0.009442 | $1.4719 | 28-02-2023 |
1165
|
-99.36% | 15,488.47% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000612 | $0.061574 | 27-06-2024 |
680
|
-99.01% | 9,966.24% |
|
||
| 5292 |
Monerium EUR emoney
5292
EURe
|
$1.1751 | $1.2017 | 27-01-2026 |
101
|
-2.21% | 2.26% |
|
||
| 5293 |
Aliens
5293
ALIENS
|
$0.000016 | $0.000440 | 14-04-2025 |
389
|
-96.33% | 2,627.95% |
|
||
| 5294 |
PumpFunFloki
5294
PFF
|
$0.000101 | $0.000241 | 03-02-2026 |
94
|
-57.97% | 137.92% |
|
||
| 5295 | $431.77 | $479.55 | 14-03-2026 |
55
|
-9.96% | 11.07% |
|
|||
| 5296 |
Pippkin The Horse
5296
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
70
|
-99.47% | 18,871.71% |
|
||
| 5297 |
MOST Global
5297
MOST
|
$0.471936 | $1.75 | 11-08-2024 |
635
|
-73.09% | 271.66% |
|
||
| 5298 |
capybara
5298
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
216
|
-94.91% | 1,866.13% |
|
||
| 5299 |
Santacoin
5299
SANTA
|
$0.000049 | $0.000490 | 16-10-2025 |
204
|
-89.99% | 898.82% |
|
||
| 5300 |
Acala
5300
ASEED
|
$0.090572 | $0.857108 | 13-03-2024 |
786
|
-89.43% | 846.32% |
|
34.601 Monedas Monitoreadas - Página 106 de 693