Cap Mercado $3.50T
0.16%
Volumen 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Neptune
5251
XNT
|
$4.09 | $5.49 | 11-12-2025 |
35
|
-25.55% | 34.32% |
|
||
| 5252 |
Nuklai
5252
NAI
|
$0.000312 | $0.063705 | 19-04-2024 |
636
|
-99.51% | 20,334.62% |
|
||
| 5253 |
Switch
5253
SWITCH
|
$0.000278 | $0.016868 | 03-05-2023 |
988
|
-98.35% | 5,975.29% |
|
||
| 5254 |
Trex20
5254
TX20
|
$0.000191 | $0.136656 | 10-04-2024 |
645
|
-99.86% | 71,491.07% |
|
||
| 5255 |
BCGame Coin
5255
BC
|
$0.007153 | $0.053577 | 06-09-2025 |
131
|
-86.65% | 648.98% |
|
||
| 5256 |
LifeTime
5256
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1264
|
-98.89% | 8,908.09% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1439
|
-99.85% | 68,731.24% |
|
||
| 5258 |
Tuna
5258
TUNA
|
$0.000073 | $0.001420 | 26-12-2025 |
20
|
-94.85% | 1,843.46% |
|
||
| 5259 |
Dollar on Chain
5259
DOC
|
$0.9927 | $1.0574 | 01-07-2022 |
1294
|
-6.12% | 6.52% |
|
||
| 5260 |
Ethscriptions
5260
ETHS
|
$0.156613 | $9.69 | 26-02-2024 |
689
|
-98.38% | 6,086.81% |
|
||
| 5261 |
Fart Coin
5261
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
620
|
-81.26% | 433.57% |
|
||
| 5262 |
FROGE
5262
FROGE
|
$0.003007 | $0.007966 | 28-11-2025 |
48
|
-62.25% | 164.89% |
|
||
| 5263 |
Aura Network
5263
AURA
|
$0.003145 | $0.217759 | 08-08-2022 |
1256
|
-98.56% | 6,823.91% |
|
||
| 5264 |
Gym Network
5264
GYMNET
|
$0.012047 | $1.90 | 14-04-2022 |
1372
|
-99.37% | 15,649.56% |
|
||
| 5265 |
Bitcoin Cats
5265
1CAT
|
$0.000143 | $0.015349 | 27-12-2023 |
750
|
-99.07% | 10,626.97% |
|
||
| 5266 |
OrdzGames
5266
GAMES
|
$0.022273 | $0.100042 | 20-03-2025 |
301
|
-77.74% | 349.16% |
|
||
| 5267 |
Token Metrics AI
5267
TMAI
|
$0.000127 | $0.008535 | 26-12-2024 |
385
|
-98.51% | 6,613.16% |
|
||
| 5268 |
Salute
5268
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
115
|
-99.11% | 11,150.60% |
|
||
| 5269 |
Netswap
5269
NETT
|
$0.016911 | $7.21 | 09-02-2022 |
1436
|
-99.77% | 42,547.45% |
|
||
| 5270 |
cast oracles
5270
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
29
|
-97.81% | 4,459.87% |
|
||
| 5271 |
HIRO
5271
HRT
|
$0.000046 | $0.915451 | 31-07-2024 |
533
|
-100.00% | 2,008,569.43% |
|
||
| 5272 |
Glo Dollar
5272
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
319
|
-8.73% | 9.57% |
|
||
| 5273 |
Taτsu
5273
TATSU
|
$1.69 | $67.46 | 10-03-2024 |
676
|
-97.49% | 3,890.71% |
|
||
| 5274 |
Intelly
5274
INTL
|
$0.101062 | $0.985009 | 19-01-2023 |
1092
|
-89.74% | 874.66% |
|
||
| 5275 |
Canary
5275
CNR
|
$0.000419 | $0.350621 | 25-08-2021 |
1604
|
-99.88% | 83,531.22% |
|
||
| 5276 |
SNPIT TOKEN
5276
SNPT
|
$0.006288 | $0.020102 | 01-11-2025 |
75
|
-68.72% | 219.70% |
|
||
| 5277 |
EdgeSwap
5277
EGS
|
$0.000372 | $0.134530 | 11-04-2022 |
1375
|
-99.72% | 36,019.16% |
|
||
| 5278 |
PVC Meta
5278
PVC
|
$0.006933 | $13.74 | 12-07-2023 |
918
|
-99.95% | 198,025.49% |
|
||
| 5279 |
THORSwap
5279
THOR
|
$0.080894 | $177.31 | 26-10-2025 |
81
|
-99.95% | 219,081.99% |
|
||
| 5280 |
WiBX
5280
WBX
|
$0.001745 | $0.048659 | 09-03-2021 |
1773
|
-96.41% | 2,688.48% |
|
||
| 5281 |
MetaDAO
5281
META
|
$5,878.98 | $10,548.71 | 04-01-2026 |
11
|
-44.27% | 79.43% |
|
||
| 5282 |
ZARP Stablecoin
5282
ZARP
|
$0.060075 | $0.060528 | 14-01-2026 |
1
|
-0.75% | 0.75% |
|
||
| 5283 |
QiSwap
5283
QISW
|
$0.000920 | $2.09 | 19-02-2021 |
1791
|
-99.96% | 227,152.22% |
|
||
| 5284 |
FAUNUS
5284
FNS
|
$0.000863 | $2.00 | 05-02-2025 |
344
|
-99.96% | 231,743.40% |
|
||
| 5285 |
AINN
5285
AINN
|
$0.006720 | $2.89 | 22-02-2024 |
693
|
-99.77% | 42,869.44% |
|
||
| 5286 |
Kontos
5286
KOS
|
$0.000296 | $0.091778 | 24-12-2024 |
387
|
-99.68% | 30,938.33% |
|
||
| 5287 |
FOMO
5287
JUSTFOMO1
|
$0.002107 | $0.012094 | 12-09-2025 |
125
|
-82.58% | 473.98% |
|
||
| 5288 |
Hachiko Inu SBS
5288
HACHIKO
|
$0.000162 | $0.000326 | 26-12-2025 |
20
|
-50.24% | 100.96% |
|
||
| 5289 |
Baby World Liberty Financial
5289
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
137
|
-86.21% | 625.00% |
|
||
| 5290 |
AIFlow
5290
ACT
|
$0.000487 | $0.098501 | 23-07-2025 |
176
|
-99.51% | 20,139.95% |
|
||
| 5291 |
AladdinDAO
5291
ALD
|
$0.025936 | $337.07 | 27-10-2025 |
80
|
-99.99% | 1,299,501.19% |
|
||
| 5292 |
capybara
5292
CAPYBARASOLA1
|
$0.00000029 | $0.00000171 | 04-10-2025 |
103
|
-83.16% | 493.94% |
|
||
| 5293 |
Golden Magfi
5293
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
609
|
-99.66% | 29,707.97% |
|
||
| 5294 |
NFMart
5294
NFM
|
$0.00000518 | $0.003499 | 23-07-2024 |
541
|
-99.85% | 67,518.71% |
|
||
| 5295 |
W
5295
W
|
$0.000103 | $0.000364 | 07-10-2025 |
100
|
-71.72% | 253.66% |
|
||
| 5296 |
Hydro Protocol
5296
HDRO
|
$0.003100 | $0.070861 | 06-01-2025 |
374
|
-95.62% | 2,185.62% |
|
||
| 5297 |
TAOHash
5297
SN14
|
$2.73 | $22.43 | 20-06-2025 |
209
|
-87.84% | 722.67% |
|
||
| 5298 |
Marvin Inu
5298
MARVIN
|
$0.00000061 | $0.000053 | 18-11-2024 |
423
|
-98.85% | 8,632.19% |
|
||
| 5299 |
Otherworld
5299
OWN
|
$0.030960 | $0.713884 | 16-01-2025 |
364
|
-95.66% | 2,205.80% |
|
||
| 5300 |
Moonlander
5300
FM
|
$0.006567 | $0.039756 | 11-08-2025 |
157
|
-83.48% | 505.43% |
|
34.045 Monedas Monitoreadas - Página 106 de 681