Cap Mercado $3.38T
-2.63%
Volumen 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Navigate
5251
NVG8
|
$0.000649 | $0.071343 | 10-03-2025 |
315
|
-99.09% | 10,893.76% |
|
||
| 5252 |
FREN
5252
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,923.93% |
|
||
| 5253 |
IZAKA-YA
5253
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
12
|
-33.02% | 49.29% |
|
||
| 5254 |
Real Nigger Tate
5254
RNT
|
$0.000669 | $0.051336 | 09-06-2024 |
589
|
-98.70% | 7,570.17% |
|
||
| 5255 |
INVITE Token
5255
INVITE
|
$0.000700 | $0.012557 | 22-08-2024 |
515
|
-94.43% | 1,694.52% |
|
||
| 5256 |
qiibee
5256
QBX
|
$0.002145 | $0.081544 | 12-12-2024 |
403
|
-97.37% | 3,701.06% |
|
||
| 5257 |
Retik Finance
5257
RETIK
|
$0.000308 | $2.44 | 22-05-2024 |
607
|
-99.99% | 790,156.53% |
|
||
| 5258 |
Dignity Gold
5258
DIGAU
|
$3.00 | $120.85 | 23-09-2022 |
1214
|
-97.52% | 3,933.10% |
|
||
| 5259 |
BJustCoin
5259
BJC
|
$4.01 | $4.14 | 11-12-2025 |
39
|
-2.97% | 3.06% |
|
||
| 5260 |
Brainedge
5260
LEARN
|
$0.008556 | $0.051048 | 09-06-2025 |
224
|
-83.24% | 496.66% |
|
||
| 5261 |
Neurobro
5261
BRO
|
$0.001302 | $0.044421 | 02-01-2025 |
382
|
-97.07% | 3,312.41% |
|
||
| 5262 |
Reflect
5262
RFL
|
$0.036367 | $1.55 | 02-01-2025 |
382
|
-97.66% | 4,171.03% |
|
||
| 5263 |
Bitcoin on Base
5263
BTCB
|
$0.182676 | $1.84 | 15-06-2024 |
583
|
-90.07% | 907.03% |
|
||
| 5264 |
OVO
5264
OVO
|
$0.000571 | $0.201845 | 25-03-2023 |
1031
|
-99.72% | 35,264.61% |
|
||
| 5265 |
Gram
5265
GRAM
|
$0.002908 | $0.083442 | 01-04-2024 |
658
|
-96.52% | 2,769.77% |
|
||
| 5266 |
Pizza (Ordinals)
5266
PIZZA
|
$0.110985 | $5.87 | 27-08-2024 |
510
|
-98.11% | 5,192.77% |
|
||
| 5267 |
COCOCOIN
5267
COCO
|
$0.00000504 | $0.002542 | 18-12-2024 |
397
|
-99.80% | 50,354.06% |
|
||
| 5268 |
Vera Defi
5268
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,693.38% |
|
||
| 5269 |
Salute
5269
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,145.77% |
|
||
| 5270 |
Provenance Blockchain
5270
HASH
|
$0.026355 | $0.069400 | 05-05-2022 |
1355
|
-62.02% | 163.33% |
|
||
| 5271 |
FROGE
5271
FROGE
|
$0.002624 | $0.007966 | 28-11-2025 |
52
|
-67.06% | 203.62% |
|
||
| 5272 |
exSat Network
5272
XSAT
|
$0.554004 | $36.04 | 28-11-2024 |
417
|
-98.46% | 6,405.90% |
|
||
| 5273 |
Data Universe
5273
SN13
|
$1.90 | $9.46 | 24-06-2025 |
209
|
-79.94% | 398.61% |
|
||
| 5274 |
Life
5274
LIFE
|
$39.61 | $39.50 | 16-01-2026 |
3
|
0.26% | - |
|
||
| 5275 |
Saber
5275
SBR
|
$0.000630 | $1.1211 | 10-09-2021 |
1592
|
-99.94% | 177,941.01% |
|
||
| 5276 |
WiBX
5276
WBX
|
$0.001620 | $0.048659 | 09-03-2021 |
1777
|
-96.67% | 2,904.16% |
|
||
| 5277 |
Nodewaves
5277
NWS
|
$0.000553 | $0.005140 | 17-03-2024 |
673
|
-89.24% | 829.21% |
|
||
| 5278 |
Netswap
5278
NETT
|
$0.016650 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 43,215.79% |
|
||
| 5279 |
XPMarket
5279
XPM
|
$0.010625 | $0.129096 | 16-01-2025 |
368
|
-91.77% | 1,115.08% |
|
||
| 5280 |
Tuna
5280
TUNA
|
$0.000042 | $0.001420 | 26-12-2025 |
24
|
-97.07% | 3,308.63% |
|
||
| 5281 |
Rubidium
5281
RBD
|
$0.034122 | $0.133789 | 05-03-2022 |
1416
|
-74.50% | 292.09% |
|
||
| 5282 |
Token Metrics AI
5282
TMAI
|
$0.000107 | $0.008535 | 26-12-2024 |
389
|
-98.75% | 7,895.38% |
|
||
| 5283 |
APEcoin.dev
5283
APE
|
$0.197898 | $44.03 | 30-09-2024 |
476
|
-99.55% | 22,149.93% |
|
||
| 5284 |
Solabrador
5284
SOBER
|
$0.000013 | $0.004226 | 22-12-2023 |
759
|
-99.69% | 32,511.95% |
|
||
| 5285 |
Marscoin
5285
MARS
|
$0.071142 | $2.50 | 16-02-2021 |
1798
|
-97.16% | 3,415.95% |
|
||
| 5286 |
BTAF token
5286
BTAF
|
$0.035544 | $0.141012 | 06-03-2024 |
684
|
-74.79% | 296.72% |
|
||
| 5287 |
Sora
5287
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
701
|
-99.84% | 64,079.05% |
|
||
| 5288 |
COW
5288
COW
|
$0.008235 | $0.062724 | 06-04-2025 |
288
|
-86.87% | 661.71% |
|
||
| 5289 |
Metafluence
5289
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,782.17% |
|
||
| 5290 |
Otherworld
5290
OWN
|
$0.034745 | $0.713884 | 16-01-2025 |
368
|
-95.13% | 1,954.63% |
|
||
| 5291 |
PVC Meta
5291
PVC
|
$0.006696 | $13.74 | 12-07-2023 |
922
|
-99.95% | 205,042.04% |
|
||
| 5292 |
Drac (BRC)
5292
DRAC
|
$0.005689 | $0.040916 | 16-12-2023 |
765
|
-86.10% | 619.27% |
|
||
| 5293 |
Syrax AI
5293
SYRAX
|
$0.017148 | $0.182082 | 23-07-2025 |
180
|
-90.58% | 961.84% |
|
||
| 5294 |
PALCOIN Venture Capital
5294
PALCOIN
|
$0.9951 | $1.88 | 02-06-2025 |
231
|
-46.96% | 88.52% |
|
||
| 5295 |
NatronZ
5295
NCOIN
|
$0.064168 | $0.098222 | 13-10-2025 |
98
|
-34.67% | 53.07% |
|
||
| 5296 |
STAX Token
5296
STAX
|
$0.002706 | $0.078854 | 22-09-2025 |
119
|
-96.57% | 2,814.00% |
|
||
| 5297 |
Aicean
5297
AICE
|
$0.014075 | $3.53 | 24-09-2025 |
117
|
-99.60% | 24,997.78% |
|
||
| 5298 |
Golden Magfi
5298
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,816.93% |
|
||
| 5299 |
Hydro Protocol
5299
HDRO
|
$0.002562 | $0.070861 | 06-01-2025 |
378
|
-96.38% | 2,665.50% |
|
||
| 5300 |
The Doge NFT
5300
DOG
|
$0.000827 | $0.130932 | 16-11-2021 |
1525
|
-99.37% | 15,741.08% |
|
34.059 Monedas Monitoreadas - Página 106 de 682