Cap Mercado $2.60T
1.78%
Volumen 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
STO CHAIN
5251
STOC
|
$0.184826 | $0.327697 | 12-07-2025 |
254
|
-43.60% | 77.30% |
|
||
| 5252 |
NOOT (BRC-20)
5252
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
707
|
-93.53% | 1,445.22% |
|
||
| 5253 |
717ai by Virtuals
5253
WIRE
|
$0.001226 | $0.023221 | 30-10-2025 |
144
|
-94.72% | 1,794.59% |
|
||
| 5254 |
NAWS.AI
5254
NAWS
|
$0.000444 | $0.005975 | 09-10-2025 |
165
|
-92.57% | 1,245.15% |
|
||
| 5255 |
KCAL
5255
KCAL
|
$0.000620 | $2.91 | 30-11-2022 |
1209
|
-99.98% | 469,772.71% |
|
||
| 5256 |
DiemLibre
5256
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1517
|
-96.76% | 2,986.92% |
|
||
| 5257 |
Sentinel (sentinelxo)
5257
SENT
|
$0.000210 | $0.001156 | 31-12-2025 |
82
|
-81.84% | 450.68% |
|
||
| 5258 |
Sender
5258
ASI
|
$0.001175 | $0.093336 | 13-12-2024 |
465
|
-98.74% | 7,846.63% |
|
||
| 5259 |
BEBE
5259
BEBE
|
$0.000021 | $0.000857 | 16-09-2024 |
553
|
-97.49% | 3,889.52% |
|
||
| 5260 |
Waterfall
5260
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
605
|
-98.67% | 7,426.92% |
|
||
| 5261 |
Koii
5261
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
432
|
-98.63% | 7,186.03% |
|
||
| 5262 |
OPEN Ticketing Ecosystem
5262
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
477
|
-94.29% | 1,652.68% |
|
||
| 5263 |
Wrapped SOPH
5263
WSOPH
|
$0.009350 | $0.033589 | 13-09-2025 |
191
|
-72.16% | 259.23% |
|
||
| 5264 |
Project MIRAI
5264
MIRAI
|
$0.000537 | $0.031103 | 22-05-2025 |
305
|
-98.27% | 5,692.56% |
|
||
| 5265 |
MuxyAI
5265
MAI
|
$0.000018 | $0.007506 | 08-06-2025 |
288
|
-99.76% | 41,212.26% |
|
||
| 5266 |
handleFOREX
5266
FOREX
|
$0.000938 | $1.1524 | 18-12-2021 |
1556
|
-99.92% | 122,737.34% |
|
||
| 5267 |
KingdomX
5267
KT
|
$0.000228 | $0.071997 | 11-02-2022 |
1501
|
-99.68% | 31,458.34% |
|
||
| 5268 |
Mountain Protocol
5268
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
714
|
-9.11% | 10.02% |
|
||
| 5269 |
AI Network
5269
AIN
|
$0.010325 | $0.737065 | 16-11-2021 |
1588
|
-98.60% | 7,038.72% |
|
||
| 5270 |
Hasaki
5270
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1052
|
-99.05% | 10,438.31% |
|
||
| 5271 |
8lends
5271
8LNDS
|
$0.027121 | $0.026275 | 22-03-2026 |
1
|
3.22% | - |
|
||
| 5272 |
Helion
5272
HLN
|
$0.054724 | $0.199616 | 22-04-2024 |
700
|
-72.59% | 264.77% |
|
||
| 5273 |
GameOnForge
5273
GO4
|
$0.184946 | $1.1051 | 20-06-2025 |
276
|
-83.26% | 497.54% |
|
||
| 5274 |
Colizeum
5274
ZEUM
|
$0.000788 | $0.050281 | 06-05-2022 |
1417
|
-98.43% | 6,279.17% |
|
||
| 5275 |
DBX Digital Ecosystem
5275
DBX
|
$0.00000132 | $0.087940 | 13-10-2021 |
1622
|
-100.00% | 6,667,073.34% |
|
||
| 5276 |
CorgiAI
5276
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
750
|
-99.05% | 10,431.09% |
|
||
| 5277 |
EVERY GAME
5277
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1577
|
-99.97% | 373,673.37% |
|
||
| 5278 |
MongolNFT Coin
5278
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
509
|
-95.79% | 2,274.77% |
|
||
| 5279 |
Artmeta
5279
MART
|
$0.002529 | $0.185213 | 15-07-2022 |
1347
|
-98.63% | 7,222.27% |
|
||
| 5280 |
MXS Games
5280
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
424
|
-95.56% | 2,153.13% |
|
||
| 5281 |
Marnotaur
5281
TAUR
|
$0.003169 | $0.534868 | 27-10-2021 |
1608
|
-99.41% | 16,779.30% |
|
||
| 5282 |
Do Your Own Research
5282
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
418
|
-99.76% | 42,394.37% |
|
||
| 5283 |
GOATS
5283
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
472
|
-98.94% | 9,295.68% |
|
||
| 5284 |
Best Patent
5284
BPT
|
$0.001464 | $0.259564 | 31-12-2024 |
447
|
-99.44% | 17,628.65% |
|
||
| 5285 |
Weave6
5285
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
744
|
-99.89% | 93,476.13% |
|
||
| 5286 |
INVITE Token
5286
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
578
|
-96.30% | 2,605.26% |
|
||
| 5287 |
SNPIT TOKEN
5287
SNPT
|
$0.002664 | $0.020102 | 01-11-2025 |
142
|
-86.75% | 654.46% |
|
||
| 5288 |
Web3Shot
5288
W3S
|
$0.000665 | $1.0235 | 22-09-2024 |
547
|
-99.93% | 153,712.33% |
|
||
| 5289 |
Galactic Arena: The NFTverse
5289
GAN
|
$0.000064 | $0.051021 | 10-11-2021 |
1594
|
-99.87% | 79,246.45% |
|
||
| 5290 |
Pendulum
5290
PEN
|
$0.026064 | $0.349986 | 05-05-2023 |
1053
|
-92.55% | 1,242.81% |
|
||
| 5291 |
HNB Protocol
5291
HNB
|
$0.000217 | $0.038922 | 03-10-2022 |
1267
|
-99.44% | 17,832.45% |
|
||
| 5292 |
UNION Protocol Governance Token
5292
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1829
|
-99.91% | 114,136.17% |
|
||
| 5293 |
Majo
5293
MAJO
|
$0.004572 | $0.335283 | 05-12-2023 |
839
|
-98.64% | 7,233.11% |
|
||
| 5294 |
AASToken
5294
AAST
|
$0.001891 | $2.84 | 06-03-2024 |
747
|
-99.93% | 150,059.96% |
|
||
| 5295 |
JLaunchpad
5295
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
356
|
-96.10% | 2,461.12% |
|
||
| 5296 |
Sentre Protocol
5296
SNTR
|
$0.000645 | $0.055671 | 07-01-2022 |
1536
|
-98.84% | 8,536.29% |
|
||
| 5297 |
MISSION PAWSIBLE
5297
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
203
|
-99.75% | 40,095.63% |
|
||
| 5298 |
Analysoor
5298
ZERO
|
$0.049950 | $3.13 | 26-12-2023 |
818
|
-98.41% | 6,170.17% |
|
||
| 5299 |
Dash 2 Trade
5299
D2T
|
$0.000482 | $0.053943 | 06-03-2023 |
1113
|
-99.11% | 11,094.54% |
|
||
| 5300 |
Naka Bodhi Token
5300
NBOT
|
$0.008420 | $0.068923 | 12-07-2020 |
2080
|
-87.78% | 718.56% |
|
34.366 Monedas Monitoreadas - Página 106 de 688