Cap Mercado $2.64T
-2.94%
Volumen 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EvoSimGame
5251
ESIM
|
$0.000194 | $0.088608 | 10-06-2025 |
281
|
-99.78% | 45,619.24% |
|
||
| 5252 |
Otherworld
5252
OWN
|
$0.029921 | $0.713884 | 16-01-2025 |
426
|
-95.81% | 2,285.90% |
|
||
| 5253 |
Coinzix
5253
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1047
|
-99.51% | 20,323.59% |
|
||
| 5254 |
Helion
5254
HLN
|
$0.058102 | $0.199616 | 22-04-2024 |
695
|
-70.89% | 243.56% |
|
||
| 5255 |
Pepe
5255
PEPESOLANA
|
$0.000324 | $0.042408 | 04-06-2024 |
652
|
-99.24% | 12,989.54% |
|
||
| 5256 |
Effect AI (new)
5256
EFFECT
|
$0.003352 | $0.113466 | 11-01-2025 |
431
|
-97.05% | 3,284.81% |
|
||
| 5257 |
Glo Dollar
5257
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
381
|
-8.82% | 9.68% |
|
||
| 5258 |
Bitcat
5258
BITCAT
|
$0.000075 | $0.007618 | 03-04-2024 |
714
|
-99.02% | 10,056.90% |
|
||
| 5259 |
Pin Token
5259
PIN
|
$0.092116 | $37.83 | 30-06-2023 |
992
|
-99.76% | 40,964.89% |
|
||
| 5260 |
Carbon Capture
5260
CCO2
|
$0.487249 | $16.35 | 29-01-2025 |
413
|
-97.02% | 3,256.20% |
|
||
| 5261 |
Reign of Terror
5261
REIGN
|
$0.000402 | $0.016474 | 08-05-2023 |
1045
|
-97.56% | 3,993.60% |
|
||
| 5262 |
Qitmeer Network
5262
MEER
|
$0.002692 | $38.47 | 13-08-2022 |
1313
|
-99.99% | 1,428,912.13% |
|
||
| 5263 |
Sender
5263
ASI
|
$0.001213 | $0.093336 | 13-12-2024 |
460
|
-98.70% | 7,593.01% |
|
||
| 5264 |
Neo Tokyo
5264
BYTES
|
$0.390683 | $21.88 | 23-11-2023 |
846
|
-98.21% | 5,501.56% |
|
||
| 5265 |
Wrapped SOPH
5265
WSOPH
|
$0.008983 | $0.033589 | 13-09-2025 |
186
|
-73.25% | 273.90% |
|
||
| 5266 |
Oil Meta Games
5266
OMG
|
$28.03 | $29.87 | 16-03-2026 |
2
|
-6.17% | 6.58% |
|
||
| 5267 |
MAGIKAL.ai
5267
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1085
|
-97.82% | 4,496.63% |
|
||
| 5268 |
Retik Finance
5268
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
665
|
-99.99% | 1,205,212.98% |
|
||
| 5269 |
Bitcoin Cats
5269
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
812
|
-99.48% | 19,220.43% |
|
||
| 5270 |
EdgeSwap
5270
EGS
|
$0.001331 | $0.134530 | 11-04-2022 |
1437
|
-99.01% | 10,004.89% |
|
||
| 5271 |
fBomb
5271
BOMB
|
$0.011982 | $0.068423 | 13-12-2024 |
460
|
-82.49% | 471.05% |
|
||
| 5272 |
Seasons
5272
SEAS
|
$0.278533 | $0.313045 | 14-03-2026 |
4
|
-11.02% | 12.39% |
|
||
| 5273 |
Good Games Guild
5273
GGG
|
$0.000551 | $16.78 | 25-11-2021 |
1574
|
-100.00% | 3,046,206.05% |
|
||
| 5274 |
RefundCoin
5274
RFD
|
$0.00000163 | $0.000108 | 23-05-2023 |
1030
|
-98.49% | 6,525.64% |
|
||
| 5275 |
Operon Origins
5275
ORO
|
$0.000789 | $61.37 | 03-12-2021 |
1566
|
-100.00% | 7,777,587.75% |
|
||
| 5276 |
AINN
5276
AINN
|
$0.006019 | $2.89 | 22-02-2024 |
755
|
-99.79% | 47,873.80% |
|
||
| 5277 |
Hasaki
5277
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1047
|
-99.05% | 10,406.77% |
|
||
| 5278 |
UNION Protocol Governance Token
5278
UNN
|
$0.000118 | $0.125905 | 20-03-2021 |
1824
|
-99.91% | 106,804.24% |
|
||
| 5279 |
Soroosh Smart Ecosystem
5279
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
832
|
-99.59% | 24,287.73% |
|
||
| 5280 |
JackPool.finance
5280
JFI
|
$5.74 | $1,053.07 | 07-09-2020 |
2018
|
-99.45% | 18,239.22% |
|
||
| 5281 |
Dannycoin
5281
DAN
|
$0.001670 | $0.027195 | 09-08-2025 |
221
|
-93.86% | 1,528.46% |
|
||
| 5282 |
USDDD
5282
USDDD
|
$0.9968 | $1.0094 | 26-02-2026 |
20
|
-1.24% | 1.26% |
|
||
| 5283 |
BEBE
5283
BEBE
|
$0.000028 | $0.000857 | 16-09-2024 |
548
|
-96.76% | 2,982.99% |
|
||
| 5284 |
Project MIRAI
5284
MIRAI
|
$0.000547 | $0.031103 | 22-05-2025 |
300
|
-98.24% | 5,589.85% |
|
||
| 5285 |
DeFi Warrior (FIWA)
5285
FIWA
|
$0.000022 | $0.035395 | 08-09-2021 |
1652
|
-99.94% | 161,395.83% |
|
||
| 5286 |
Zeus
5286
ZEUS
|
$0.004897 | $0.277235 | 27-06-2024 |
629
|
-98.23% | 5,561.20% |
|
||
| 5287 |
Hawk
5287
HAWK
|
$0.000026 | $0.000877 | 17-01-2025 |
425
|
-97.05% | 3,291.07% |
|
||
| 5288 |
TRALA
5288
TRALA
|
$0.000293 | $0.175777 | 17-03-2025 |
366
|
-99.83% | 59,869.78% |
|
||
| 5289 |
PALCOIN Venture Capital
5289
PALCOIN
|
$0.842715 | $1.88 | 02-06-2025 |
289
|
-55.08% | 122.62% |
|
||
| 5290 |
Domi Online
5290
DOMI
|
$0.000833 | $0.447191 | 01-02-2022 |
1506
|
-99.81% | 53,568.94% |
|
||
| 5291 |
XREATORS
5291
ORT
|
$0.000143 | $0.409883 | 17-07-2022 |
1340
|
-99.97% | 285,925.63% |
|
||
| 5292 |
Infinity Rocket Token
5292
IRT
|
$0.002190 | $0.058461 | 18-02-2022 |
1489
|
-96.25% | 2,568.93% |
|
||
| 5293 |
ScamFari token
5293
SCM
|
$0.00000328 | $0.033830 | 01-09-2023 |
929
|
-99.99% | 1,030,037.64% |
|
||
| 5294 |
GOATS
5294
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
467
|
-98.69% | 7,551.31% |
|
||
| 5295 |
Mavryk Network
5295
$MVRK
|
$0.020270 | $0.120996 | 28-05-2025 |
294
|
-83.25% | 496.94% |
|
||
| 5296 |
WingRiders
5296
WRT
|
$0.006678 | $0.641158 | 16-07-2022 |
1341
|
-98.96% | 9,501.34% |
|
||
| 5297 |
Photon
5297
PHOTON
|
$0.049294 | $0.444240 | 09-12-2025 |
99
|
-88.90% | 801.21% |
|
||
| 5298 |
BigShortBets
5298
BIGSB
|
$0.595302 | $2.04 | 15-05-2022 |
1403
|
-70.85% | 243.07% |
|
||
| 5299 |
AI Network
5299
AIN
|
$0.011184 | $0.737065 | 16-11-2021 |
1583
|
-98.48% | 6,490.23% |
|
||
| 5300 |
Weave6
5300
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
739
|
-99.89% | 93,299.60% |
|
34.350 Monedas Monitoreadas - Página 106 de 687