Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DOLZ
5251
DOLZ
|
$0.011106 | $0.028693 | 07-03-2024 |
743
|
-61.29% | 158.36% |
|
||
| 5252 |
Retik Finance
5252
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
667
|
-99.99% | 1,247,834.90% |
|
||
| 5253 |
Soroosh Smart Ecosystem
5253
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
834
|
-99.59% | 24,167.34% |
|
||
| 5254 |
SuperCells Token
5254
SCT
|
$0.002566 | $0.357883 | 02-04-2023 |
1083
|
-99.28% | 13,847.75% |
|
||
| 5255 |
OpenVPP
5255
OVPP
|
$0.005598 | $0.006340 | 18-03-2026 |
2
|
-11.70% | 13.25% |
|
||
| 5256 |
Seasons
5256
SEAS
|
$0.292210 | $0.313045 | 14-03-2026 |
6
|
-6.66% | 7.13% |
|
||
| 5257 |
SNPIT TOKEN
5257
SNPT
|
$0.002907 | $0.020102 | 01-11-2025 |
139
|
-85.54% | 591.43% |
|
||
| 5258 |
AINN
5258
AINN
|
$0.006086 | $2.89 | 22-02-2024 |
757
|
-99.79% | 47,346.62% |
|
||
| 5259 |
Angle Protocol
5259
EURA
|
$1.1559 | $1.2044 | 27-01-2026 |
52
|
-4.03% | 4.19% |
|
||
| 5260 |
XREATORS
5260
ORT
|
$0.000180 | $0.409883 | 17-07-2022 |
1342
|
-99.96% | 227,644.58% |
|
||
| 5261 |
Helion
5261
HLN
|
$0.056491 | $0.199616 | 22-04-2024 |
697
|
-71.70% | 253.36% |
|
||
| 5262 |
Lootex
5262
LOOT
|
$0.000772 | $1.58 | 13-04-2022 |
1437
|
-99.95% | 205,163.66% |
|
||
| 5263 |
AI Network
5263
AIN
|
$0.011050 | $0.737065 | 16-11-2021 |
1585
|
-98.50% | 6,570.26% |
|
||
| 5264 |
8lends
5264
8LNDS
|
$0.025675 | $0.025163 | 19-03-2026 |
1
|
2.04% | - |
|
||
| 5265 |
Hasaki
5265
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1049
|
-99.06% | 10,579.33% |
|
||
| 5266 |
Pando
5266
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1808
|
-100.00% | 5,706,222.44% |
|
||
| 5267 |
LIQ Protocol
5267
LIQ
|
$0.000724 | $4.50 | 09-09-2021 |
1653
|
-99.98% | 622,051.19% |
|
||
| 5268 |
Unicorn
5268
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
522
|
-96.07% | 2,444.07% |
|
||
| 5269 |
Mountain Protocol
5269
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
711
|
-9.11% | 10.02% |
|
||
| 5270 |
STAX Token
5270
STAX
|
$0.000793 | $0.078854 | 22-09-2025 |
179
|
-98.99% | 9,844.19% |
|
||
| 5271 |
AmazingTeamDAO
5271
AMAZINGTEAM
|
$0.635898 | $92.81 | 25-06-2022 |
1364
|
-99.31% | 14,494.56% |
|
||
| 5272 |
Baby BFT
5272
BBFT
|
$0.000239 | $0.007844 | 08-10-2025 |
163
|
-96.95% | 3,181.81% |
|
||
| 5273 |
INVITE Token
5273
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
575
|
-96.30% | 2,603.80% |
|
||
| 5274 |
Qubitcoin (superquantum.ioqubitcoin)
5274
QTC
|
$0.479764 | $7.47 | 08-08-2025 |
224
|
-93.57% | 1,456.28% |
|
||
| 5275 |
Reental
5275
RNT
|
$0.159930 | $0.285106 | 01-07-2024 |
627
|
-43.91% | 78.27% |
|
||
| 5276 |
Y8U
5276
Y8U
|
$0.000382 | $0.090800 | 07-05-2024 |
682
|
-99.58% | 23,648.50% |
|
||
| 5277 |
Operon Origins
5277
ORO
|
$0.000729 | $61.37 | 03-12-2021 |
1568
|
-100.00% | 8,414,176.78% |
|
||
| 5278 |
TurtSat
5278
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
815
|
-99.88% | 81,629.07% |
|
||
| 5279 |
GUAC
5279
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
742
|
-98.92% | 9,124.83% |
|
||
| 5280 |
Bitcat
5280
BITCAT
|
$0.000070 | $0.007618 | 03-04-2024 |
716
|
-99.09% | 10,846.65% |
|
||
| 5281 |
NAWS.AI
5281
NAWS
|
$0.000467 | $0.005975 | 09-10-2025 |
162
|
-92.18% | 1,178.78% |
|
||
| 5282 |
Sentre Protocol
5282
SNTR
|
$0.000713 | $0.055671 | 07-01-2022 |
1533
|
-98.72% | 7,708.11% |
|
||
| 5283 |
EdgeSwap
5283
EGS
|
$0.000801 | $0.134530 | 11-04-2022 |
1439
|
-99.40% | 16,699.61% |
|
||
| 5284 |
Zeusshield
5284
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2996
|
-99.87% | 79,530.66% |
|
||
| 5285 |
GameOnForge
5285
GO4
|
$0.202487 | $1.1051 | 20-06-2025 |
273
|
-81.68% | 445.77% |
|
||
| 5286 |
Artmeta
5286
MART
|
$0.002321 | $0.185213 | 15-07-2022 |
1344
|
-98.75% | 7,880.96% |
|
||
| 5287 |
NeonNeko
5287
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
240
|
-99.95% | 201,784.57% |
|
||
| 5288 |
TosDis
5288
DIS
|
$0.711385 | $254.03 | 06-02-2021 |
1868
|
-99.72% | 35,609.81% |
|
||
| 5289 |
Weave6
5289
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
741
|
-99.89% | 93,522.01% |
|
||
| 5290 |
Hiver
5290
HIT
|
$0.006324 | $11.69 | 17-12-2024 |
458
|
-99.95% | 184,827.64% |
|
||
| 5291 |
Galactic Arena: The NFTverse
5291
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1591
|
-99.88% | 85,693.43% |
|
||
| 5292 |
Project MIRAI
5292
MIRAI
|
$0.000544 | $0.031103 | 22-05-2025 |
302
|
-98.25% | 5,619.58% |
|
||
| 5293 |
Domi Online
5293
DOMI
|
$0.000821 | $0.447191 | 01-02-2022 |
1508
|
-99.82% | 54,401.60% |
|
||
| 5294 |
OPEN Ticketing Ecosystem
5294
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
474
|
-93.78% | 1,508.13% |
|
||
| 5295 |
JLaunchpad
5295
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
353
|
-96.09% | 2,460.57% |
|
||
| 5296 |
JackPool.finance
5296
JFI
|
$6.51 | $1,053.07 | 07-09-2020 |
2020
|
-99.38% | 16,063.95% |
|
||
| 5297 |
Reign of Terror
5297
REIGN
|
$0.000442 | $0.016474 | 08-05-2023 |
1047
|
-97.32% | 3,628.23% |
|
||
| 5298 |
Alaska Gold Rush
5298
CARAT
|
$0.000330 | $0.031585 | 21-04-2023 |
1064
|
-98.96% | 9,470.09% |
|
||
| 5299 |
LIGO
5299
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
752
|
-98.68% | 7,481.95% |
|
||
| 5300 |
ASTRA Protocol
5300
ASTRA
|
$0.000267 | $0.500410 | 23-02-2023 |
1121
|
-99.95% | 187,353.09% |
|
34.359 Monedas Monitoreadas - Página 106 de 688