Cap Mercado $3.37T
-1.21%
Volumen 24h $255.00B
-24.26%
BTC % 54.62%
0%
ETH % 11.36%
0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
eBlockStock
5251
EBSO
|
$0.016605 | $0.084021 | 09-10-2021 |
1518
|
-80.24% | 405.99% |
|
||
| 5252 |
Dollar on Chain
5252
DOC
|
$0.9959 | $1.0574 | 01-07-2022 |
1253
|
-5.82% | 6.18% |
|
||
| 5253 |
Staked NEAR
5253
STNEAR
|
$2.63 | $7,037.44 | 05-05-2024 |
579
|
-99.96% | 267,132.67% |
|
||
| 5254 |
AmazingTeamDAO
5254
AMAZINGTEAM
|
$0.523085 | $92.81 | 25-06-2022 |
1259
|
-99.44% | 17,642.13% |
|
||
| 5255 |
Bloomberg Galaxy Crypto Index
5255
BGCI
|
$2.66 | $3.91 | 14-08-2025 |
113
|
-32.00% | 47.06% |
|
||
| 5256 |
ESG
5256
ESG
|
$0.025470 | $1.88 | 19-04-2022 |
1326
|
-98.65% | 7,298.86% |
|
||
| 5257 |
Mooncat
5257
MOONCAT
|
$0.000355 | $0.003883 | 09-09-2025 |
87
|
-90.85% | 992.58% |
|
||
| 5258 |
BTAF token
5258
BTAF
|
$0.040865 | $0.141012 | 06-03-2024 |
639
|
-71.02% | 245.07% |
|
||
| 5259 |
DiscoverFeed
5259
DMCC
|
$0.004631 | $0.350017 | 25-02-2024 |
649
|
-98.68% | 7,458.18% |
|
||
| 5260 |
Baby World Liberty Financial
5260
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
96
|
-86.35% | 632.48% |
|
||
| 5261 |
0x0.com
5261
0x0
|
$0.002032 | $0.921794 | 24-05-2023 |
926
|
-99.78% | 45,274.68% |
|
||
| 5262 |
Casper AI
5262
AIAGENT
|
$0.000496 | $0.019247 | 07-01-2025 |
332
|
-97.42% | 3,779.21% |
|
||
| 5263 |
Real Realm
5263
REAL
|
$0.000023 | $0.420568 | 26-11-2021 |
1470
|
-99.99% | 1,827,264.70% |
|
||
| 5264 |
Drac (BRC)
5264
DRAC
|
$0.005312 | $0.040916 | 16-12-2023 |
720
|
-87.02% | 670.31% |
|
||
| 5265 |
Helion
5265
HLN
|
$0.075518 | $0.199616 | 22-04-2024 |
592
|
-62.17% | 164.33% |
|
||
| 5266 |
Morpheus
5266
MOR
|
$1.71 | $72.31 | 06-06-2024 |
547
|
-97.64% | 4,136.04% |
|
||
| 5267 |
Aura Network
5267
AURA
|
$0.004110 | $0.217759 | 08-08-2022 |
1215
|
-98.11% | 5,197.67% |
|
||
| 5268 |
Salute
5268
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
74
|
-99.07% | 10,695.07% |
|
||
| 5269 |
CAST
5269
CAST
|
$9,998.82 | $11,859.67 | 10-11-2025 |
25
|
-15.69% | 18.61% |
|
||
| 5270 |
Analysoor
5270
ZERO
|
$0.075323 | $3.13 | 26-12-2023 |
710
|
-97.59% | 4,057.99% |
|
||
| 5271 |
Bloxwap
5271
BLOXWAP
|
$0.000510 | $0.001896 | 21-10-2025 |
45
|
-73.12% | 272.03% |
|
||
| 5272 |
Pizza (Ordinals)
5272
PIZZA
|
$0.128039 | $5.87 | 27-08-2024 |
465
|
-97.82% | 4,487.79% |
|
||
| 5273 |
RZcoin
5273
RZ
|
$137.96 | $137.97 | 03-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 5274 |
Marscoin
5274
MARS
|
$0.060350 | $2.50 | 16-02-2021 |
1753
|
-97.59% | 4,044.72% |
|
||
| 5275 |
Vyvo AI
5275
VAI
|
$2.05 | $2.50 | 12-03-2025 |
268
|
-18.11% | 22.11% |
|
||
| 5276 |
Otherworld
5276
OWN
|
$0.097437 | $0.713884 | 16-01-2025 |
323
|
-86.35% | 632.66% |
|
||
| 5277 |
Netswap
5277
NETT
|
$0.019085 | $7.21 | 09-02-2022 |
1395
|
-99.74% | 37,691.02% |
|
||
| 5278 |
Lybra Finance
5278
LBR
|
$0.004789 | $4.64 | 29-05-2023 |
921
|
-99.90% | 96,679.52% |
|
||
| 5279 |
Golden Magfi
5279
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
568
|
-99.67% | 29,798.76% |
|
||
| 5280 |
SILVERNOVA
5280
SRN
|
$0.038209 | $0.056707 | 10-03-2025 |
270
|
-32.62% | 48.41% |
|
||
| 5281 |
CoinMetro
5281
XCM
|
$0.058597 | $0.924744 | 16-02-2022 |
1388
|
-93.66% | 1,478.15% |
|
||
| 5282 |
Web3Shot
5282
W3S
|
$0.000185 | $1.0235 | 22-09-2024 |
439
|
-99.98% | 554,469.81% |
|
||
| 5283 |
NOMOEX Token
5283
NOMOX
|
$0.007090 | $0.035397 | 09-04-2025 |
240
|
-79.97% | 399.26% |
|
||
| 5284 |
FOMO
5284
JUSTFOMO1
|
$0.001623 | $0.012094 | 12-09-2025 |
84
|
-86.58% | 645.17% |
|
||
| 5285 |
Neurobro
5285
BRO
|
$0.001815 | $0.044421 | 02-01-2025 |
337
|
-95.91% | 2,346.94% |
|
||
| 5286 |
Pett.AI
5286
AIP
|
$0.000511 | $0.043222 | 22-01-2025 |
317
|
-98.82% | 8,354.20% |
|
||
| 5287 |
Nuklai
5287
NAI
|
$0.000483 | $0.063705 | 19-04-2024 |
595
|
-99.24% | 13,083.47% |
|
||
| 5288 |
Basilisk
5288
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1204
|
-93.03% | 1,335.22% |
|
||
| 5289 |
Starcoin
5289
STC
|
$0.000956 | $0.140864 | 21-08-2022 |
1202
|
-99.32% | 14,635.88% |
|
||
| 5290 |
ULTRON
5290
ULX
|
$0.002971 | $0.186778 | 11-09-2023 |
816
|
-98.41% | 6,187.32% |
|
||
| 5291 |
Indigo Protocol - iUSD
5291
IUSD
|
$1.0138 | $1.59 | 14-01-2023 |
1056
|
-36.31% | 57.00% |
|
||
| 5292 |
Token Metrics AI
5292
TMAI
|
$0.000203 | $0.008535 | 26-12-2024 |
344
|
-97.62% | 4,109.29% |
|
||
| 5293 |
smolecoin
5293
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
623
|
-88.45% | 765.91% |
|
||
| 5294 |
mfercoin
5294
$mfer
|
$0.003385 | $0.308522 | 30-03-2024 |
615
|
-98.90% | 9,015.02% |
|
||
| 5295 |
MRHB DeFi
5295
MRHB
|
$0.000872 | $0.143268 | 31-12-2021 |
1435
|
-99.39% | 16,327.09% |
|
||
| 5296 |
Lux King Tech
5296
LKT
|
$384.82 | $3,503.49 | 24-11-2024 |
376
|
-89.02% | 810.43% |
|
||
| 5297 |
OrangeDX
5297
O4DX
|
$0.001459 | $0.222733 | 30-05-2024 |
554
|
-99.34% | 15,164.34% |
|
||
| 5298 |
RefundCoin
5298
RFD
|
$0.00000248 | $0.000108 | 23-05-2023 |
927
|
-97.70% | 4,253.76% |
|
||
| 5299 |
ITC
5299
ITC
|
$0.002753 | $0.007872 | 29-08-2024 |
463
|
-65.03% | 185.97% |
|
||
| 5300 |
Trex20
5300
TX20
|
$0.000684 | $0.136656 | 10-04-2024 |
604
|
-99.50% | 19,870.20% |
|
33.760 Monedas Monitoreadas - Página 106 de 676