Cap Mercado $2.71T
-0.47%
Volumen 24h $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sentinel (sentinelxo)
5251
SENT
|
$0.000353 | $0.001156 | 31-12-2025 |
105
|
-69.46% | 227.39% |
|
||
| 5252 |
Babylons
5252
BABI
|
$0.000370 | $0.792330 | 25-08-2021 |
1694
|
-99.95% | 214,090.21% |
|
||
| 5253 |
Effect AI (new)
5253
EFFECT
|
$0.002550 | $0.113466 | 11-01-2025 |
459
|
-97.75% | 4,349.30% |
|
||
| 5254 |
NADA Protocol Token
5254
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
813
|
-99.92% | 124,433.29% |
|
||
| 5255 |
Best Patent
5255
BPT
|
$0.002035 | $0.259564 | 31-12-2024 |
470
|
-99.22% | 12,655.05% |
|
||
| 5256 |
BitcoinFile
5256
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2809
|
-99.05% | 10,430.93% |
|
||
| 5257 |
Zeusshield
5257
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3022
|
-99.87% | 79,772.73% |
|
||
| 5258 |
INVITE Token
5258
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
601
|
-96.31% | 2,606.49% |
|
||
| 5259 |
WAGMI
5259
WAGMICTO69421
|
$0.000833 | $0.001861 | 12-10-2025 |
185
|
-55.22% | 123.32% |
|
||
| 5260 |
Helion
5260
HLN
|
$0.050358 | $0.199616 | 22-04-2024 |
723
|
-74.77% | 296.40% |
|
||
| 5261 |
OPEN Ticketing Ecosystem
5261
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
500
|
-94.17% | 1,616.51% |
|
||
| 5262 |
Analysoor
5262
ZERO
|
$0.046012 | $3.13 | 26-12-2023 |
841
|
-98.53% | 6,706.74% |
|
||
| 5263 |
JLaunchpad
5263
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
379
|
-96.09% | 2,460.00% |
|
||
| 5264 |
handleFOREX
5264
FOREX
|
$0.000971 | $1.1524 | 18-12-2021 |
1579
|
-99.92% | 118,609.12% |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000864 | $0.004218 | 26-01-2025 |
444
|
-99.80% | 48,742.85% |
|
||
| 5266 |
NOOT (BRC-20)
5266
NOOT
|
$0.000323 | $0.004660 | 15-04-2024 |
730
|
-93.07% | 1,342.89% |
|
||
| 5267 |
Based Fartcoin
5267
FARTCOIN
|
$0.00000915 | $0.000770 | 17-01-2025 |
453
|
-98.81% | 8,316.15% |
|
||
| 5268 |
LIGO
5268
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
778
|
-98.41% | 6,182.19% |
|
||
| 5269 |
AmazingTeamDAO
5269
AMAZINGTEAM
|
$0.765500 | $92.81 | 25-06-2022 |
1390
|
-99.18% | 12,023.64% |
|
||
| 5270 |
Versus-X
5270
VSX
|
$0.007201 | $0.252029 | 05-04-2024 |
740
|
-97.14% | 3,400.03% |
|
||
| 5271 |
ScamFari token
5271
SCM
|
$0.00000339 | $0.033830 | 01-09-2023 |
957
|
-99.99% | 996,944.51% |
|
||
| 5272 |
IceCream AI
5272
ICECREAM
|
$0.002387 | $0.040738 | 21-03-2025 |
390
|
-94.14% | 1,606.77% |
|
||
| 5273 |
Pando
5273
PANDO
|
$0.000181 | $8.60 | 07-04-2021 |
1834
|
-100.00% | 4,744,547.41% |
|
||
| 5274 |
Project MIRAI
5274
MIRAI
|
$0.000514 | $0.031103 | 22-05-2025 |
328
|
-98.35% | 5,945.85% |
|
||
| 5275 |
NeonNeko
5275
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
266
|
-99.94% | 177,088.27% |
|
||
| 5276 |
EVERY GAME
5276
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1600
|
-99.97% | 341,433.71% |
|
||
| 5277 |
Web3War
5277
FPS
|
$0.003195 | $0.451634 | 21-02-2024 |
784
|
-99.29% | 14,035.13% |
|
||
| 5278 |
TikTrix
5278
TRIX
|
$0.016714 | $0.258726 | 18-07-2025 |
271
|
-93.54% | 1,447.94% |
|
||
| 5279 |
fBomb
5279
BOMB
|
$0.011948 | $0.068423 | 13-12-2024 |
488
|
-82.54% | 472.69% |
|
||
| 5280 |
Dash 2 Trade
5280
D2T
|
$0.000756 | $0.053943 | 06-03-2023 |
1136
|
-98.60% | 7,033.88% |
|
||
| 5281 |
HNB Protocol
5281
HNB
|
$0.000305 | $0.038922 | 03-10-2022 |
1290
|
-99.22% | 12,677.76% |
|
||
| 5282 |
Schrodinger
5282
SGR
|
$0.289902 | $3.08 | 06-05-2024 |
709
|
-90.60% | 963.84% |
|
||
| 5283 |
MXS Games
5283
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
447
|
-93.53% | 1,444.97% |
|
||
| 5284 |
NeuroWeb
5284
NEURO
|
$0.004727 | $0.158781 | 18-12-2024 |
483
|
-97.02% | 3,258.86% |
|
||
| 5285 |
JETMAX
5285
JET
|
$1.89 | $2.65 | 29-10-2025 |
168
|
-28.72% | 40.30% |
|
||
| 5286 |
GameOnForge
5286
GO4
|
$0.171740 | $1.1051 | 20-06-2025 |
299
|
-84.46% | 543.48% |
|
||
| 5287 |
Lootex
5287
LOOT
|
$0.000433 | $1.58 | 13-04-2022 |
1463
|
-99.97% | 365,711.90% |
|
||
| 5288 |
Matching Game
5288
MATCH
|
$0.00000498 | $0.000154 | 13-02-2023 |
1157
|
-96.76% | 2,989.39% |
|
||
| 5289 |
OrdzGames
5289
GAMES
|
$0.019637 | $0.100042 | 20-03-2025 |
391
|
-80.37% | 409.46% |
|
||
| 5290 |
FAST
5290
FAST
|
$0.010289 | $0.204267 | 28-06-2024 |
656
|
-94.96% | 1,885.21% |
|
||
| 5291 |
Hashtagger.com
5291
MOOO
|
$0.019915 | $0.461257 | 27-12-2021 |
1570
|
-95.68% | 2,216.11% |
|
||
| 5292 |
Bitcoin on Base
5292
BTCB
|
$0.100319 | $1.84 | 15-06-2024 |
669
|
-94.55% | 1,733.76% |
|
||
| 5293 |
MemePad
5293
MEPAD
|
$0.000686 | $0.654094 | 18-05-2021 |
1793
|
-99.90% | 95,306.88% |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1565
|
-99.86% | 73,386.06% |
|
||
| 5295 |
Naka Bodhi Token
5295
NBOT
|
$0.008605 | $0.068923 | 12-07-2020 |
2103
|
-87.51% | 700.94% |
|
||
| 5296 |
Archway
5296
ARCH
|
$0.000991 | $0.411096 | 25-02-2025 |
414
|
-99.76% | 41,366.83% |
|
||
| 5297 |
LOULOU
5297
LOULOU
|
$0.001115 | $0.007419 | 03-10-2024 |
559
|
-84.97% | 565.35% |
|
||
| 5298 |
KCAL
5298
KCAL
|
$0.000796 | $2.91 | 30-11-2022 |
1232
|
-99.97% | 365,916.23% |
|
||
| 5299 |
Greever
5299
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
669
|
-99.38% | 15,918.57% |
|
||
| 5300 |
Elympics
5300
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
265
|
-93.17% | 1,363.85% |
|
34.485 Monedas Monitoreadas - Página 106 de 690