Cap Mercado $3.00T
-0.6%
Volumen 24h $254.96B
-47.94%
BTC % 55.09%
0.94%
ETH % 10.57%
-3.02%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Betfin
5251
BET
|
$0.000358 | $0.002875 | 14-06-2025 |
231
|
-87.56% | 703.79% |
|
||
| 5252 |
Pulsara
5252
SARA
|
$0.003413 | $0.011242 | 08-08-2025 |
176
|
-69.64% | 229.43% |
|
||
| 5253 |
BoxBet
5253
BXBT
|
$0.012207 | $0.267395 | 22-04-2024 |
649
|
-95.43% | 2,090.43% |
|
||
| 5254 |
Petunia
5254
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
256
|
-99.45% | 18,198.52% |
|
||
| 5255 |
Steam22
5255
STM
|
$0.072963 | $0.121675 | 10-11-2025 |
82
|
-40.03% | 66.76% |
|
||
| 5256 |
Empulser
5256
CPT
|
$0.155494 | $0.404459 | 16-12-2025 |
46
|
-61.56% | 160.11% |
|
||
| 5257 |
404—GEN
5257
SN17
|
$2.37 | $12.24 | 18-07-2025 |
197
|
-80.68% | 417.48% |
|
||
| 5258 |
LoopNetwork
5258
LOOP
|
$0.008715 | $0.289264 | 29-03-2023 |
1039
|
-96.99% | 3,218.99% |
|
||
| 5259 |
AsMatch
5259
ASM
|
$0.029901 | $2.29 | 22-05-2025 |
254
|
-98.70% | 7,567.14% |
|
||
| 5260 |
Smart energy pay
5260
SEP
|
$0.014922 | $0.053428 | 02-01-2026 |
29
|
-72.07% | 258.04% |
|
||
| 5261 |
UBIT
5261
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
548
|
-99.83% | 59,973.00% |
|
||
| 5262 |
Jewelry Token
5262
JEWELRY
|
$84.14 | $84.73 | 30-01-2026 |
1
|
-0.69% | 0.70% |
|
||
| 5263 |
Aion
5263
AION
|
$0.000313 | $11.51 | 07-01-2018 |
2946
|
-100.00% | 3,682,283.37% |
|
||
| 5264 |
Vyvo AI
5264
VAI
|
$1.63 | $2.50 | 12-03-2025 |
325
|
-34.64% | 52.99% |
|
||
| 5265 |
AIFlow
5265
ACT
|
$0.000304 | $0.098501 | 23-07-2025 |
192
|
-99.69% | 32,317.69% |
|
||
| 5266 |
insurance
5266
INSURANCE
|
$297.28 | $298.30 | 30-01-2026 |
1
|
-0.34% | 0.34% |
|
||
| 5267 |
OpenPad AI
5267
OPAD
|
$0.000387 | $0.078543 | 27-08-2025 |
157
|
-99.51% | 20,197.82% |
|
||
| 5268 |
AInalyst
5268
AIN
|
$0.000222 | $0.003021 | 28-10-2025 |
95
|
-92.66% | 1,262.91% |
|
||
| 5269 |
KingdomX
5269
KT
|
$0.000868 | $0.071997 | 11-02-2022 |
1450
|
-98.79% | 8,197.88% |
|
||
| 5270 |
FIST
5270
FIST
|
$0.000395 | $0.004958 | 28-10-2025 |
95
|
-92.04% | 1,155.65% |
|
||
| 5271 |
RZcoin
5271
RZ
|
$186.70 | $187.35 | 30-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5272 |
MISSION PAWSIBLE
5272
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
152
|
-98.98% | 9,750.31% |
|
||
| 5273 |
Inkryptus
5273
INKY
|
$1.54 | $1.86 | 14-02-2025 |
351
|
-17.19% | 20.76% |
|
||
| 5274 |
CryptoBlades Kingdoms
5274
KING
|
$0.000032 | $0.950049 | 03-10-2021 |
1581
|
-100.00% | 2,929,616.97% |
|
||
| 5275 |
CelebrityCoinV2
5275
CCV2
|
$0.028296 | $2.40 | 25-07-2023 |
921
|
-98.82% | 8,366.70% |
|
||
| 5276 |
Smartholdem
5276
STH
|
$0.001496 | $0.004674 | 01-08-2024 |
548
|
-68.00% | 212.51% |
|
||
| 5277 |
Probinex
5277
PBX
|
$0.006259 | $0.253961 | 31-10-2023 |
823
|
-97.54% | 3,957.44% |
|
||
| 5278 |
Tracer
5278
TRCR
|
$0.001177 | $0.013715 | 08-12-2025 |
54
|
-91.41% | 1,064.82% |
|
||
| 5279 |
Web3War
5279
FPS
|
$0.005630 | $0.451634 | 21-02-2024 |
710
|
-98.75% | 7,921.36% |
|
||
| 5280 |
Ayni Gold
5280
AYNI
|
$0.291408 | $0.296110 | 29-01-2026 |
2
|
-1.59% | 1.61% |
|
||
| 5281 |
Bretta (Brett’s Wife)
5281
BRETTA
|
$0.000168 | $0.000874 | 01-05-2025 |
275
|
-80.76% | 419.65% |
|
||
| 5282 |
ZENEX
5282
ZNX
|
$0.443541 | $1.3801 | 15-12-2025 |
47
|
-67.86% | 211.16% |
|
||
| 5283 |
Sketch Coin
5283
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1098
|
-97.67% | 4,197.74% |
|
||
| 5284 |
Qitchain Network
5284
QTC
|
$0.021135 | $25.72 | 08-02-2022 |
1453
|
-99.92% | 121,576.42% |
|
||
| 5285 |
mfercoin
5285
$mfer
|
$0.000789 | $0.308522 | 30-03-2024 |
672
|
-99.74% | 38,982.27% |
|
||
| 5286 |
Hebeto
5286
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
980
|
-100.00% | 68,801,095.84% |
|
||
| 5287 |
Voltage Finance
5287
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1387
|
-97.71% | 4,257.49% |
|
||
| 5288 |
Aura Network
5288
AURA
|
$0.001468 | $0.217759 | 08-08-2022 |
1272
|
-99.33% | 14,734.69% |
|
||
| 5289 |
LinkedNation
5289
NATION
|
$0.000854 | $0.005410 | 20-04-2025 |
286
|
-84.21% | 533.39% |
|
||
| 5290 |
EDUM
5290
EDUM
|
$0.155650 | $1.1770 | 19-03-2024 |
683
|
-86.78% | 656.17% |
|
||
| 5291 |
Lumishare
5291
LUMI
|
$0.001108 | $0.161813 | 17-02-2024 |
714
|
-99.32% | 14,502.33% |
|
||
| 5292 |
Oil Meta Games
5292
OMG
|
$24.35 | $24.55 | 30-01-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5293 |
Luminex Defi Finance
5293
LFUSD
|
$1.0013 | $1.0209 | 25-01-2026 |
6
|
-1.92% | 1.96% |
|
||
| 5294 |
Baby BFT
5294
BBFT
|
$0.000414 | $0.007844 | 08-10-2025 |
115
|
-94.72% | 1,795.65% |
|
||
| 5295 |
OnePiece
5295
1PIECE
|
$0.000213 | $0.000903 | 21-08-2025 |
163
|
-76.41% | 323.92% |
|
||
| 5296 |
Medodo Coin
5296
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
143
|
-77.94% | 353.40% |
|
||
| 5297 |
AID
5297
AID
|
$4.35 | $10.56 | 05-12-2025 |
57
|
-58.83% | 142.87% |
|
||
| 5298 |
BOB
5298
BOB
|
$0.101452 | $1.95 | 16-12-2024 |
411
|
-94.80% | 1,824.24% |
|
||
| 5299 |
Otherworld
5299
OWN
|
$0.030938 | $0.713884 | 16-01-2025 |
380
|
-95.67% | 2,207.44% |
|
||
| 5300 |
Matrix Layer Protocol
5300
MLP
|
$0.000458 | $0.075521 | 31-12-2024 |
396
|
-99.39% | 16,377.30% |
|
34.180 Monedas Monitoreadas - Página 106 de 684