Cap Mercado $2.66T
5.07%
Volumen 24h $305.06B
22.16%
BTC % 55.01%
1%
ETH % 9.74%
2.05%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Y8U
5251
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
666
|
-99.49% | 19,346.95% |
|
||
| 5252 |
CDG PROJECT
5252
CDG
|
$0.010297 | $13.95 | 22-02-2026 |
10
|
-99.93% | 135,402.77% |
|
||
| 5253 |
Lamina1
5253
L1
|
$0.002199 | $0.602076 | 27-11-2024 |
462
|
-99.63% | 27,284.82% |
|
||
| 5254 |
Glo Dollar
5254
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
367
|
-8.73% | 9.56% |
|
||
| 5255 |
OMDBlockchain
5255
OMDB
|
$0.044915 | $0.189804 | 07-01-2026 |
56
|
-76.34% | 322.58% |
|
||
| 5256 |
Drac (BRC)
5256
DRAC
|
$0.004927 | $0.040916 | 16-12-2023 |
809
|
-87.96% | 730.43% |
|
||
| 5257 |
Billards Hub
5257
8BALL
|
$0.027403 | $250,709.87 | 01-11-2025 |
123
|
-100.00% | 914,884,002.71% |
|
||
| 5258 |
Crypto Snack
5258
SNACK
|
$0.001878 | $0.039655 | 30-05-2022 |
1374
|
-95.26% | 2,011.84% |
|
||
| 5259 |
LinkedNation
5259
NATION
|
$0.000917 | $0.005410 | 20-04-2025 |
318
|
-83.05% | 490.13% |
|
||
| 5260 |
Hypurr Fun
5260
HFUN
|
$13.06 | $299.15 | 17-12-2024 |
442
|
-95.63% | 2,190.88% |
|
||
| 5261 |
717ai by Virtuals
5261
WIRE
|
$0.001412 | $0.023221 | 30-10-2025 |
125
|
-93.92% | 1,544.71% |
|
||
| 5262 |
METTI TOKEN
5262
MTT
|
$23.14 | $143.80 | 15-08-2025 |
201
|
-83.91% | 521.51% |
|
||
| 5263 |
StakeVault.Network
5263
SVN
|
$0.000167 | $0.434573 | 22-07-2024 |
590
|
-99.96% | 259,771.66% |
|
||
| 5264 |
Mooncat
5264
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
176
|
-99.43% | 17,429.50% |
|
||
| 5265 |
MAI / miMatic
5265
MIMATIC
|
$1.0041 | $1.79 | 16-11-2021 |
1569
|
-44.01% | 78.59% |
|
||
| 5266 |
DEXTF Protocol
5266
DEXTF
|
$0.040490 | $63.79 | 25-04-2025 |
313
|
-99.94% | 157,453.78% |
|
||
| 5267 |
$HYPERSKIDS
5267
HYPERSKIDS
|
$0.000123 | $0.020693 | 11-04-2025 |
327
|
-99.41% | 16,712.59% |
|
||
| 5268 |
Xahau
5268
XAH
|
$0.017457 | $0.541141 | 04-12-2023 |
821
|
-96.77% | 2,999.90% |
|
||
| 5269 |
XPMarket
5269
XPM
|
$0.008293 | $0.129096 | 16-01-2025 |
412
|
-93.58% | 1,456.73% |
|
||
| 5270 |
Utya
5270
UTYA
|
$0.007242 | $8.94 | 13-11-2025 |
111
|
-99.92% | 123,334.03% |
|
||
| 5271 |
DragonSwap
5271
DRG
|
$0.018176 | $0.031999 | 04-01-2026 |
59
|
-43.20% | 76.05% |
|
||
| 5272 |
Kaspy
5272
KASPY
|
$0.00000183 | $0.000088 | 22-10-2024 |
498
|
-97.92% | 4,711.52% |
|
||
| 5273 |
Based Fartcoin
5273
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
411
|
-98.40% | 6,146.60% |
|
||
| 5274 |
Chimpzee
5274
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
721
|
-95.28% | 2,020.44% |
|
||
| 5275 |
Quantum Fusion Network
5275
QF
|
$0.539770 | $4.31 | 04-01-2025 |
424
|
-87.47% | 698.04% |
|
||
| 5276 |
Zeeverse
5276
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
411
|
-87.40% | 693.66% |
|
||
| 5277 |
Medodo Coin
5277
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
175
|
-87.64% | 709.35% |
|
||
| 5278 |
PEPENODE
5278
PEPENODE
|
$0.000110 | $0.000399 | 20-01-2026 |
43
|
-72.53% | 264.01% |
|
||
| 5279 |
BRICS Chain
5279
BRICS
|
$16.99 | $44.96 | 03-10-2025 |
152
|
-62.20% | 164.56% |
|
||
| 5280 |
Moon App
5280
APP
|
$0.000083 | $0.049858 | 17-01-2024 |
777
|
-99.83% | 59,933.19% |
|
||
| 5281 |
Alpha Coin
5281
ALPHA
|
$0.000454 | $0.048975 | 21-07-2022 |
1322
|
-99.07% | 10,692.33% |
|
||
| 5282 |
MXNB
5282
MXNB
|
$0.056772 | $0.063544 | 17-08-2025 |
199
|
-10.66% | 11.93% |
|
||
| 5283 |
Divergence
5283
DIVER
|
$0.004270 | $0.456485 | 18-10-2021 |
1598
|
-99.06% | 10,591.36% |
|
||
| 5284 |
Governance OHM
5284
GOHM
|
$4,682.99 | $18,150.32 | 07-01-2022 |
1517
|
-74.20% | 287.58% |
|
||
| 5285 |
GUAC
5285
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
726
|
-98.76% | 7,971.73% |
|
||
| 5286 |
JLaunchpad
5286
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
337
|
-96.09% | 2,459.61% |
|
||
| 5287 |
DragonX
5287
DRAGONX
|
$0.00000059 | $0.000020 | 30-10-2024 |
490
|
-97.08% | 3,323.88% |
|
||
| 5288 |
PVC Meta
5288
PVC
|
$0.004886 | $13.74 | 12-07-2023 |
966
|
-99.96% | 281,050.88% |
|
||
| 5289 |
insurance
5289
INSURANCE
|
$332.86 | $331.89 | 02-03-2026 |
2
|
0.29% | - |
|
||
| 5290 |
LEMON
5290
LEMX
|
$39.90 | $89.82 | 21-01-2025 |
407
|
-55.58% | 125.11% |
|
||
| 5291 |
Gold
5291
KAU
|
$165.77 | $191.65 | 30-01-2026 |
33
|
-13.51% | 15.61% |
|
||
| 5292 |
GIOVE
5292
GIOVE
|
$0.619929 | $36.70 | 23-07-2024 |
589
|
-98.31% | 5,819.70% |
|
||
| 5293 |
Sentinel (sentinelxo)
5293
SENT
|
$0.000201 | $0.001156 | 31-12-2025 |
63
|
-82.59% | 474.51% |
|
||
| 5294 |
Ayni Gold
5294
AYNI
|
$0.294023 | $0.301883 | 08-02-2026 |
24
|
-2.60% | 2.67% |
|
||
| 5295 |
SCARCITY
5295
SCARCITY
|
$0.006984 | $0.523044 | 12-04-2025 |
326
|
-98.66% | 7,388.91% |
|
||
| 5296 |
Wolfswap
5296
WOLFSWAP
|
$0.000194 | $0.000796 | 28-08-2025 |
188
|
-75.67% | 311.02% |
|
||
| 5297 |
EDUM
5297
EDUM
|
$0.142834 | $1.1770 | 19-03-2024 |
715
|
-87.86% | 724.02% |
|
||
| 5298 |
AGORIC
5298
BLD
|
$0.004238 | $0.676451 | 02-09-2022 |
1279
|
-99.37% | 15,861.34% |
|
||
| 5299 |
Finvesta
5299
FINVESTA
|
$1.60 | $88.29 | 06-03-2025 |
363
|
-98.19% | 5,420.96% |
|
||
| 5300 |
Petunia
5300
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
288
|
-99.57% | 23,341.69% |
|
34.307 Monedas Monitoreadas - Página 106 de 687