Cap Mercado $2.48T
-2.05%
Volumen 24h $197.27B
0.93%
BTC % 53.8%
-0.05%
ETH % 9.96%
-0.7%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AxonDAO Governance Token
5251
AXGT
|
$0.005570 | $0.930459 | 18-03-2024 |
745
|
-99.40% | 16,604.12% |
|
||
| 5252 |
Colend
5252
CLND
|
$0.045488 | $0.242485 | 25-06-2025 |
281
|
-81.24% | 433.07% |
|
||
| 5253 |
WingRiders
5253
WRT
|
$0.006212 | $0.641158 | 16-07-2022 |
1356
|
-99.03% | 10,221.30% |
|
||
| 5254 |
MXS Games
5254
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
434
|
-93.03% | 1,334.93% |
|
||
| 5255 |
ScamFari token
5255
SCM
|
$0.00000305 | $0.033830 | 01-09-2023 |
944
|
-99.99% | 1,110,527.71% |
|
||
| 5256 |
AINN
5256
AINN
|
$0.005960 | $2.89 | 22-02-2024 |
770
|
-99.79% | 48,345.46% |
|
||
| 5257 |
NeuroWeb
5257
NEURO
|
$0.003382 | $0.158781 | 18-12-2024 |
470
|
-97.87% | 4,595.14% |
|
||
| 5258 |
CargoX
5258
CXO
|
$0.153516 | $0.507771 | 14-06-2021 |
1753
|
-69.77% | 230.76% |
|
||
| 5259 |
Project MIRAI
5259
MIRAI
|
$0.000484 | $0.031103 | 22-05-2025 |
315
|
-98.44% | 6,327.42% |
|
||
| 5260 |
SUPE
5260
SUPE
|
$0.003384 | $30.81 | 07-04-2022 |
1456
|
-99.99% | 910,436.55% |
|
||
| 5261 |
AI Network
5261
AIN
|
$0.010387 | $0.737065 | 16-11-2021 |
1598
|
-98.59% | 6,995.83% |
|
||
| 5262 |
AQA
5262
AQA
|
$0.001124 | $0.004644 | 02-03-2026 |
31
|
-75.79% | 313.07% |
|
||
| 5263 |
GOATS
5263
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
482
|
-98.89% | 8,913.26% |
|
||
| 5264 |
KCAL
5264
KCAL
|
$0.000615 | $2.91 | 30-11-2022 |
1219
|
-99.98% | 473,773.11% |
|
||
| 5265 |
Dash 2 Trade
5265
D2T
|
$0.000615 | $0.053943 | 06-03-2023 |
1123
|
-98.86% | 8,664.84% |
|
||
| 5266 |
LIGO
5266
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
765
|
-98.61% | 7,095.96% |
|
||
| 5267 |
AmazingTeamDAO
5267
AMAZINGTEAM
|
$0.772298 | $92.81 | 25-06-2022 |
1377
|
-99.17% | 11,916.92% |
|
||
| 5268 |
Utopia USD
5268
UUSD
|
$0.949506 | $1.0574 | 20-04-2025 |
347
|
-10.20% | 11.36% |
|
||
| 5269 |
AI Meta Club
5269
AMC
|
$0.085188 | $4.89 | 16-03-2025 |
382
|
-98.26% | 5,641.69% |
|
||
| 5270 |
xExchange / Maiar
5270
MEX
|
$0.00000035 | $0.000626 | 05-01-2022 |
1548
|
-99.94% | 176,821.63% |
|
||
| 5271 |
Sway Social Protocol
5271
SWAY
|
$0.000510 | $0.269975 | 20-10-2021 |
1625
|
-99.81% | 52,821.60% |
|
||
| 5272 |
eMetals
5272
MTLS
|
$0.021719 | $0.152337 | 08-01-2025 |
449
|
-85.74% | 601.39% |
|
||
| 5273 |
FEAR NOT
5273
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
621
|
-99.51% | 20,457.24% |
|
||
| 5274 |
NAWS.AI
5274
NAWS
|
$0.000519 | $0.005975 | 09-10-2025 |
175
|
-91.31% | 1,050.18% |
|
||
| 5275 |
Versus-X
5275
VSX
|
$0.005940 | $0.252029 | 05-04-2024 |
727
|
-97.64% | 4,142.88% |
|
||
| 5276 |
Beyond Gaming
5276
BDG
|
$0.00000515 | $0.003395 | 24-06-2025 |
282
|
-99.85% | 65,812.20% |
|
||
| 5277 |
Friend3
5277
F3
|
$0.000256 | $0.092020 | 22-12-2023 |
832
|
-99.72% | 35,866.61% |
|
||
| 5278 |
Lair Finance
5278
LAIR
|
$0.001460 | $0.042823 | 11-06-2025 |
295
|
-96.59% | 2,833.82% |
|
||
| 5279 |
Real Estate Metaverse
5279
REM
|
$0.001393 | $0.033816 | 20-01-2025 |
437
|
-95.88% | 2,328.17% |
|
||
| 5280 |
ChangeX
5280
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1347
|
-98.85% | 8,564.38% |
|
||
| 5281 |
Zeusshield
5281
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3009
|
-99.88% | 81,958.30% |
|
||
| 5282 |
Waggle Network
5282
WAG
|
$0.000507 | $3.69 | 05-11-2021 |
1609
|
-99.99% | 728,282.27% |
|
||
| 5283 |
Weave6
5283
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
754
|
-99.89% | 91,657.26% |
|
||
| 5284 |
GameOnForge
5284
GO4
|
$0.204267 | $1.1051 | 20-06-2025 |
286
|
-81.52% | 441.02% |
|
||
| 5285 |
XREATORS
5285
ORT
|
$0.000353 | $0.409883 | 17-07-2022 |
1355
|
-99.91% | 116,077.77% |
|
||
| 5286 |
Hiver
5286
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
471
|
-99.95% | 185,313.96% |
|
||
| 5287 |
Pando
5287
PANDO
|
$0.000197 | $8.60 | 07-04-2021 |
1821
|
-100.00% | 4,356,404.03% |
|
||
| 5288 |
Web3Shot
5288
W3S
|
$0.000959 | $1.0235 | 22-09-2024 |
557
|
-99.91% | 106,604.54% |
|
||
| 5289 |
Naka Bodhi Token
5289
NBOT
|
$0.008518 | $0.068923 | 12-07-2020 |
2090
|
-87.64% | 709.14% |
|
||
| 5290 |
TosDis
5290
DIS
|
$0.778397 | $254.03 | 06-02-2021 |
1881
|
-99.69% | 32,535.59% |
|
||
| 5291 |
FAST
5291
FAST
|
$0.010413 | $0.204267 | 28-06-2024 |
643
|
-94.90% | 1,861.62% |
|
||
| 5292 |
Colizeum
5292
ZEUM
|
$0.000830 | $0.050281 | 06-05-2022 |
1427
|
-98.35% | 5,957.32% |
|
||
| 5293 |
SNPIT TOKEN
5293
SNPT
|
$0.002270 | $0.020102 | 01-11-2025 |
152
|
-88.71% | 785.74% |
|
||
| 5294 |
Effect AI (new)
5294
EFFECT
|
$0.003257 | $0.113466 | 11-01-2025 |
446
|
-97.13% | 3,383.70% |
|
||
| 5295 |
Alterverse
5295
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
445
|
-97.07% | 3,308.66% |
|
||
| 5296 |
Youclout
5296
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1582
|
-99.97% | 307,752.75% |
|
||
| 5297 |
Alpaca City
5297
ALPA
|
$0.011000 | $2.03 | 15-04-2021 |
1813
|
-99.46% | 18,333.57% |
|
||
| 5298 |
STAX Token
5298
STAX
|
$0.000747 | $0.078854 | 22-09-2025 |
192
|
-99.05% | 10,459.35% |
|
||
| 5299 |
OPEN Ticketing Ecosystem
5299
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
487
|
-94.37% | 1,674.99% |
|
||
| 5300 |
ChainPort
5300
PORTX
|
$0.000210 | $0.128271 | 21-09-2022 |
1289
|
-99.84% | 61,049.12% |
|
34.448 Monedas Monitoreadas - Página 106 de 689