Cap Mercado $3.35T
-1.58%
Volumen 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1049
|
-98.61% | 7,078.07% |
|
||
| 5252 |
SNPIT TOKEN
5252
SNPT
|
$0.008241 | $0.020102 | 01-11-2025 |
40
|
-59.00% | 143.93% |
|
||
| 5253 |
MicroVisionChain
5253
SPACE
|
$0.149541 | $37.38 | 20-02-2024 |
660
|
-99.60% | 24,894.34% |
|
||
| 5254 |
Token Metrics AI
5254
TMAI
|
$0.000194 | $0.008535 | 26-12-2024 |
350
|
-97.72% | 4,293.37% |
|
||
| 5255 |
00 Token / p00ls
5255
00
|
$0.006147 | $1.50 | 12-10-2022 |
1156
|
-99.59% | 24,324.13% |
|
||
| 5256 |
TFS Token
5256
TFS
|
$0.003493 | $0.007988 | 01-01-2023 |
1075
|
-56.27% | 128.68% |
|
||
| 5257 |
MuxyAI
5257
MAI
|
$0.000114 | $0.007506 | 08-06-2025 |
186
|
-98.48% | 6,460.77% |
|
||
| 5258 |
Etica
5258
ETI
|
$0.023506 | $2.00 | 01-12-2023 |
741
|
-98.83% | 8,412.58% |
|
||
| 5259 |
Glo Dollar
5259
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
284
|
-8.65% | 9.47% |
|
||
| 5260 |
Gym Network
5260
GYMNET
|
$0.015932 | $1.90 | 14-04-2022 |
1337
|
-99.16% | 11,809.41% |
|
||
| 5261 |
BlockFi Ai
5261
BFI
|
$0.000187 | $0.173572 | 14-10-2025 |
58
|
-99.89% | 92,921.79% |
|
||
| 5262 |
Baby BFT
5262
BBFT
|
$0.000520 | $0.007844 | 08-10-2025 |
64
|
-93.37% | 1,407.94% |
|
||
| 5263 |
GUAC
5263
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
643
|
-98.30% | 5,770.35% |
|
||
| 5264 |
Pola On Base
5264
POLA
|
$0.000038 | $0.000979 | 17-11-2024 |
389
|
-96.11% | 2,468.58% |
|
||
| 5265 |
Taτsu
5265
TATSU
|
$1.98 | $67.46 | 10-03-2024 |
641
|
-97.07% | 3,307.44% |
|
||
| 5266 |
Alita Finance
5266
ALI
|
$0.003984 | $18.63 | 04-09-2021 |
1559
|
-99.98% | 467,392.57% |
|
||
| 5267 |
GOATS
5267
GOATS
|
$0.000053 | $0.002283 | 06-12-2024 |
370
|
-97.67% | 4,192.76% |
|
||
| 5268 |
Genghis Khan Max Fe Coin
5268
MFC
|
$0.107747 | $0.114882 | 12-10-2025 |
60
|
-6.21% | 6.62% |
|
||
| 5269 |
Degods
5269
DEGOD
|
$0.000429 | $0.005756 | 01-12-2024 |
375
|
-92.55% | 1,242.99% |
|
||
| 5270 |
AIFlow
5270
ACT
|
$0.000715 | $0.098501 | 23-07-2025 |
141
|
-99.27% | 13,672.92% |
|
||
| 5271 |
Carrot by Puffer
5271
CARROT
|
$0.038946 | $0.459783 | 09-03-2025 |
277
|
-91.53% | 1,080.57% |
|
||
| 5272 |
Modulr
5272
EMDR
|
$3.85 | $64.18 | 12-09-2025 |
90
|
-94.00% | 1,565.91% |
|
||
| 5273 |
Seal
5273
SEAL
|
$0.016632 | $1.50 | 30-08-2024 |
468
|
-98.89% | 8,940.69% |
|
||
| 5274 |
OMNIA Protocol
5274
OMNIA
|
$0.004969 | $1.80 | 15-10-2024 |
422
|
-99.72% | 36,051.58% |
|
||
| 5275 |
Lamina1
5275
L1
|
$0.003704 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,153.92% |
|
||
| 5276 |
Karmaverse
5276
KNOT
|
$0.000722 | $0.739589 | 04-04-2022 |
1347
|
-99.90% | 102,351.39% |
|
||
| 5277 |
Chappyz
5277
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
636
|
-99.62% | 26,537.42% |
|
||
| 5278 |
Tivo Token
5278
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
52
|
-24.47% | 32.40% |
|
||
| 5279 |
CorgiAI
5279
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
648
|
-98.52% | 6,653.99% |
|
||
| 5280 |
sols
5280
SOLS
|
$0.016191 | $8.04 | 15-12-2023 |
727
|
-99.80% | 49,566.39% |
|
||
| 5281 |
Attarius Network
5281
ATRS
|
$0.000530 | $0.041590 | 04-04-2025 |
251
|
-98.73% | 7,746.22% |
|
||
| 5282 |
FEAR NOT
5282
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
509
|
-99.44% | 17,729.45% |
|
||
| 5283 |
Pixie
5283
PIX
|
$0.00000578 | $0.007090 | 21-03-2023 |
996
|
-99.92% | 122,537.64% |
|
||
| 5284 |
UNCOMMON•GOODS
5284
UNCOMMONGOODS
|
$0.017483 | $1.88 | 05-06-2024 |
554
|
-99.07% | 10,636.04% |
|
||
| 5285 |
GGEBI
5285
GGB
|
$0.006102 | $0.211724 | 16-09-2024 |
451
|
-97.12% | 3,370.02% |
|
||
| 5286 |
RoboStack
5286
ROBOT
|
$0.000829 | $0.008679 | 01-11-2025 |
40
|
-90.45% | 947.34% |
|
||
| 5287 |
xWIN Finance
5287
XWIN
|
$0.028353 | $4.15 | 07-11-2021 |
1495
|
-99.32% | 14,548.24% |
|
||
| 5288 |
smolecoin
5288
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
629
|
-88.60% | 777.11% |
|
||
| 5289 |
Lux King Tech
5289
LKT
|
$372.62 | $3,503.49 | 24-11-2024 |
382
|
-89.36% | 840.24% |
|
||
| 5290 |
DOGEN
5290
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
310
|
-99.30% | 14,258.96% |
|
||
| 5291 |
Meson Network
5291
MSN
|
$0.007756 | $4.26 | 29-04-2024 |
591
|
-99.82% | 54,784.65% |
|
||
| 5292 |
Music by Virtuals
5292
MUSIC
|
$0.000438 | $0.039893 | 02-01-2025 |
343
|
-98.90% | 9,011.48% |
|
||
| 5293 |
Alaska Gold Rush
5293
CARAT
|
$0.000296 | $0.031585 | 21-04-2023 |
965
|
-99.06% | 10,572.77% |
|
||
| 5294 |
Fyde
5294
FYDE
|
$0.002713 | $0.076864 | 17-01-2025 |
328
|
-96.47% | 2,733.55% |
|
||
| 5295 |
Overnight.fi USD+ (Optimism)
5295
USD+
|
$1.0005 | $1.0219 | 10-10-2025 |
62
|
-2.10% | 2.14% |
|
||
| 5296 |
Swan Chain
5296
SWAN
|
$0.001849 | $0.038767 | 21-02-2025 |
293
|
-95.23% | 1,997.14% |
|
||
| 5297 |
HoldCoin
5297
HOLD
|
$0.00000778 | $0.004218 | 26-01-2025 |
319
|
-99.82% | 54,130.76% |
|
||
| 5298 |
PRIMAL
5298
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1036
|
-99.93% | 150,832.70% |
|
||
| 5299 |
DEUS Finance
5299
DEUS
|
$5.97 | $10,000,000.00 | 02-01-2022 |
1439
|
-100.00% | 167,609,223.12% |
|
||
| 5300 |
Indigo Protocol - iBTC
5300
IBTC
|
$94,308.30 | $145,221.05 | 15-07-2025 |
149
|
-35.06% | 53.99% |
|
33.791 Monedas Monitoreadas - Página 106 de 676