Cap Mercado $2.60T 1.78%
Volumen 24h $241.76B 42.94%
BTC % 54.13% 0.49%
ETH % 9.91% 0.6%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 38 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
STO CHAIN
STO CHAIN
5251
STOC
$0.184826 $0.327697 12-07-2025
254
-43.60% 77.30%
5252
NOOT (BRC-20)
NOOT (BRC-20)
5252
NOOT
$0.000302 $0.004660 15-04-2024
707
-93.53% 1,445.22%
5253 $0.001226 $0.023221 30-10-2025
144
-94.72% 1,794.59%
5254
NAWS.AI
NAWS.AI
5254
NAWS
$0.000444 $0.005975 09-10-2025
165
-92.57% 1,245.15%
5255
KCAL
KCAL
5255
KCAL
$0.000620 $2.91 30-11-2022
1209
-99.98% 469,772.71%
5256
DiemLibre
DiemLibre
5256
DLB
$0.000098 $0.003024 26-01-2022
1517
-96.76% 2,986.92%
5257 $0.000210 $0.001156 31-12-2025
82
-81.84% 450.68%
5258
Sender
Sender
5258
ASI
$0.001175 $0.093336 13-12-2024
465
-98.74% 7,846.63%
5259
BEBE
BEBE
5259
BEBE
$0.000021 $0.000857 16-09-2024
553
-97.49% 3,889.52%
5260
Waterfall
Waterfall
5260
WATER
$0.000134 $0.010084 26-07-2024
605
-98.67% 7,426.92%
5261
Koii
Koii
5261
KOII
$0.000155 $0.011302 15-01-2025
432
-98.63% 7,186.03%
5262 $0.000091 $0.001594 01-12-2024
477
-94.29% 1,652.68%
5263
Wrapped SOPH
Wrapped SOPH
5263
WSOPH
$0.009350 $0.033589 13-09-2025
191
-72.16% 259.23%
5264
Project MIRAI
Project MIRAI
5264
MIRAI
$0.000537 $0.031103 22-05-2025
305
-98.27% 5,692.56%
5265
MuxyAI
MuxyAI
5265
MAI
$0.000018 $0.007506 08-06-2025
288
-99.76% 41,212.26%
5266
handleFOREX
handleFOREX
5266
FOREX
$0.000938 $1.1524 18-12-2021
1556
-99.92% 122,737.34%
5267
KingdomX
KingdomX
5267
KT
$0.000228 $0.071997 11-02-2022
1501
-99.68% 31,458.34%
5268 $0.9999 $1.1001 08-04-2024
714
-9.11% 10.02%
5269
AI Network
AI Network
5269
AIN
$0.010325 $0.737065 16-11-2021
1588
-98.60% 7,038.72%
5270
Hasaki
Hasaki
5270
HAHA
$0.00000167 $0.000176 06-05-2023
1052
-99.05% 10,438.31%
5271
8lends
8lends
5271
8LNDS
$0.027121 $0.026275 22-03-2026
1
3.22% -
5272
Helion
Helion
5272
HLN
$0.054724 $0.199616 22-04-2024
700
-72.59% 264.77%
5273
GameOnForge
GameOnForge
5273
GO4
$0.184946 $1.1051 20-06-2025
276
-83.26% 497.54%
5274
Colizeum
Colizeum
5274
ZEUM
$0.000788 $0.050281 06-05-2022
1417
-98.43% 6,279.17%
5275 $0.00000132 $0.087940 13-10-2021
1622
-100.00% 6,667,073.34%
5276
CorgiAI
CorgiAI
5276
CORGIAI
$0.000040 $0.004189 03-03-2024
750
-99.05% 10,431.09%
5277
EVERY GAME
EVERY GAME
5277
EGAME
$0.00000628 $0.023480 27-11-2021
1577
-99.97% 373,673.37%
5278 $0.000012 $0.000290 30-10-2024
509
-95.79% 2,274.77%
5279
Artmeta
Artmeta
5279
MART
$0.002529 $0.185213 15-07-2022
1347
-98.63% 7,222.27%
5280
MXS Games
MXS Games
5280
XSEED
$0.000015 $0.000331 23-01-2025
424
-95.56% 2,153.13%
5281
Marnotaur
Marnotaur
5281
TAUR
$0.003169 $0.534868 27-10-2021
1608
-99.41% 16,779.30%
5282 $0.000070 $0.029928 29-01-2025
418
-99.76% 42,394.37%
5283
GOATS
GOATS
5283
GOATS
$0.000024 $0.002283 06-12-2024
472
-98.94% 9,295.68%
5284
Best Patent
Best Patent
5284
BPT
$0.001464 $0.259564 31-12-2024
447
-99.44% 17,628.65%
5285
Weave6
Weave6
5285
WX
$0.000086 $0.080204 09-03-2024
744
-99.89% 93,476.13%
5286
INVITE Token
INVITE Token
5286
INVITE
$0.000464 $0.012557 22-08-2024
578
-96.30% 2,605.26%
5287
SNPIT TOKEN
SNPIT TOKEN
5287
SNPT
$0.002664 $0.020102 01-11-2025
142
-86.75% 654.46%
5288
Web3Shot
Web3Shot
5288
W3S
$0.000665 $1.0235 22-09-2024
547
-99.93% 153,712.33%
5289 $0.000064 $0.051021 10-11-2021
1594
-99.87% 79,246.45%
5290
Pendulum
Pendulum
5290
PEN
$0.026064 $0.349986 05-05-2023
1053
-92.55% 1,242.81%
5291 $0.000217 $0.038922 03-10-2022
1267
-99.44% 17,832.45%
5292 $0.000110 $0.125905 20-03-2021
1829
-99.91% 114,136.17%
5293
Majo
Majo
5293
MAJO
$0.004572 $0.335283 05-12-2023
839
-98.64% 7,233.11%
5294
AASToken
AASToken
5294
AAST
$0.001891 $2.84 06-03-2024
747
-99.93% 150,059.96%
5295
JLaunchpad
JLaunchpad
5295
JLP
$0.000305 $0.007809 01-04-2025
356
-96.10% 2,461.12%
5296 $0.000645 $0.055671 07-01-2022
1536
-98.84% 8,536.29%
5297
MISSION PAWSIBLE
MISSION PAWSIBLE
5297
MISSION
$0.00000006 $0.000025 01-09-2025
203
-99.75% 40,095.63%
5298
Analysoor
Analysoor
5298
ZERO
$0.049950 $3.13 26-12-2023
818
-98.41% 6,170.17%
5299 $0.000482 $0.053943 06-03-2023
1113
-99.11% 11,094.54%
5300 $0.008420 $0.068923 12-07-2020
2080
-87.78% 718.56%
34.366 Monedas Monitoreadas - Página 106 de 688