Cap Mercado $2.52T
1.24%
Volumen 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SuperCells Token
5251
SCT
|
$0.002445 | $0.357883 | 02-04-2023 |
1093
|
-99.32% | 14,538.12% |
|
||
| 5252 |
SophiaVerse
5252
SOPH
|
$0.000840 | $0.260937 | 29-07-2023 |
975
|
-99.68% | 30,982.19% |
|
||
| 5253 |
WeatherXM
5253
WXM
|
$0.016452 | $0.773400 | 06-12-2024 |
479
|
-97.87% | 4,600.93% |
|
||
| 5254 |
NOOT (BRC-20)
5254
NOOT
|
$0.000296 | $0.004660 | 15-04-2024 |
714
|
-93.64% | 1,473.02% |
|
||
| 5255 |
DOLA Borrowing Right
5255
DBR
|
$0.036633 | $0.209068 | 08-12-2024 |
477
|
-82.48% | 470.70% |
|
||
| 5256 |
NOMOEX Token
5256
NOMOX
|
$0.003896 | $0.035397 | 09-04-2025 |
355
|
-88.99% | 808.62% |
|
||
| 5257 |
Waggle Network
5257
WAG
|
$0.000512 | $3.69 | 05-11-2021 |
1606
|
-99.99% | 720,869.21% |
|
||
| 5258 |
Hasaki
5258
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1059
|
-99.07% | 10,697.55% |
|
||
| 5259 |
Mountain Protocol
5259
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
721
|
-9.11% | 10.02% |
|
||
| 5260 |
TRALA
5260
TRALA
|
$0.000399 | $0.175777 | 17-03-2025 |
378
|
-99.77% | 43,993.91% |
|
||
| 5261 |
FEAR NOT
5261
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
618
|
-99.54% | 21,461.20% |
|
||
| 5262 |
Seasons
5262
SEAS
|
$0.285262 | $0.313045 | 14-03-2026 |
16
|
-8.88% | 9.74% |
|
||
| 5263 |
Alterverse
5263
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
442
|
-97.03% | 3,266.46% |
|
||
| 5264 |
DBX Digital Ecosystem
5264
DBX
|
$0.00000121 | $0.087940 | 13-10-2021 |
1629
|
-100.00% | 7,243,723.42% |
|
||
| 5265 |
Dollar on Chain
5265
DOC
|
$1.0160 | $1.0574 | 01-07-2022 |
1368
|
-3.92% | 4.08% |
|
||
| 5266 |
Car
5266
CAR
|
$85.85 | $88.95 | 23-03-2026 |
7
|
-3.49% | 3.61% |
|
||
| 5267 |
STAX Token
5267
STAX
|
$0.000755 | $0.078854 | 22-09-2025 |
189
|
-99.04% | 10,338.47% |
|
||
| 5268 |
Crown Token
5268
CROWN
|
$0.715789 | $2.20 | 02-03-2026 |
28
|
-67.47% | 207.44% |
|
||
| 5269 |
Majo
5269
MAJO
|
$0.006015 | $0.335283 | 05-12-2023 |
846
|
-98.21% | 5,474.17% |
|
||
| 5270 |
OrdzGames
5270
GAMES
|
$0.025367 | $0.100042 | 20-03-2025 |
375
|
-74.64% | 294.38% |
|
||
| 5271 |
Token Metrics AI
5271
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
459
|
-99.87% | 77,366.73% |
|
||
| 5272 |
INVITE Token
5272
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
585
|
-96.31% | 2,610.45% |
|
||
| 5273 |
SNPIT TOKEN
5273
SNPT
|
$0.002263 | $0.020102 | 01-11-2025 |
149
|
-88.74% | 788.16% |
|
||
| 5274 |
Meridian
5274
MRDN
|
$0.004627 | $0.172793 | 27-10-2025 |
154
|
-97.32% | 3,634.11% |
|
||
| 5275 |
Best Patent
5275
BPT
|
$0.001520 | $0.259564 | 31-12-2024 |
454
|
-99.41% | 16,979.32% |
|
||
| 5276 |
Swan Chain
5276
SWAN
|
$0.000430 | $0.038767 | 21-02-2025 |
402
|
-98.89% | 8,920.81% |
|
||
| 5277 |
NeuroWeb
5277
NEURO
|
$0.003206 | $0.158781 | 18-12-2024 |
467
|
-97.98% | 4,852.46% |
|
||
| 5278 |
Weave6
5278
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
751
|
-99.89% | 91,710.83% |
|
||
| 5279 |
Helion
5279
HLN
|
$0.052203 | $0.199616 | 22-04-2024 |
707
|
-73.85% | 282.38% |
|
||
| 5280 |
Tari
5280
WXTM
|
$0.000830 | $0.007741 | 29-10-2025 |
152
|
-89.28% | 832.54% |
|
||
| 5281 |
Friend3
5281
F3
|
$0.000255 | $0.092020 | 22-12-2023 |
829
|
-99.72% | 36,020.64% |
|
||
| 5282 |
KiteAI
5282
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
522
|
-99.95% | 190,589.44% |
|
||
| 5283 |
Hiver
5283
HIT
|
$0.006318 | $11.69 | 17-12-2024 |
468
|
-99.95% | 184,988.80% |
|
||
| 5284 |
SUPE
5284
SUPE
|
$0.002983 | $30.81 | 07-04-2022 |
1453
|
-99.99% | 1,032,967.14% |
|
||
| 5285 |
Sway Social Protocol
5285
SWAY
|
$0.000509 | $0.269975 | 20-10-2021 |
1622
|
-99.81% | 52,956.91% |
|
||
| 5286 |
NAWS.AI
5286
NAWS
|
$0.000438 | $0.005975 | 09-10-2025 |
172
|
-92.67% | 1,265.01% |
|
||
| 5287 |
The Doge NFT
5287
DOG
|
$0.000459 | $0.130932 | 16-11-2021 |
1595
|
-99.65% | 28,454.86% |
|
||
| 5288 |
JFIN Coin
5288
JFIN
|
$0.058310 | $7.29 | 30-11-2021 |
1581
|
-99.20% | 12,406.58% |
|
||
| 5289 |
Project MIRAI
5289
MIRAI
|
$0.000494 | $0.031103 | 22-05-2025 |
312
|
-98.41% | 6,194.70% |
|
||
| 5290 |
GOATS
5290
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
479
|
-99.06% | 10,510.91% |
|
||
| 5291 |
Dork Lord
5291
DORKY
|
$0.005603 | $0.143806 | 09-11-2024 |
506
|
-96.10% | 2,466.60% |
|
||
| 5292 |
Lamina1
5292
L1
|
$0.002229 | $0.602076 | 27-11-2024 |
488
|
-99.63% | 26,911.03% |
|
||
| 5293 |
Pi INU
5293
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1175
|
-99.28% | 13,885.64% |
|
||
| 5294 |
STIX
5294
STIX
|
$0.00000616 | $0.001882 | 16-12-2024 |
469
|
-99.67% | 30,432.01% |
|
||
| 5295 |
JackPool.finance
5295
JFI
|
$6.04 | $1,053.07 | 07-09-2020 |
2030
|
-99.43% | 17,320.60% |
|
||
| 5296 |
STON.fi
5296
STON
|
$0.350433 | $32.40 | 11-04-2024 |
718
|
-98.92% | 9,146.43% |
|
||
| 5297 |
Operon Origins
5297
ORO
|
$0.001006 | $61.37 | 03-12-2021 |
1578
|
-100.00% | 6,100,725.99% |
|
||
| 5298 |
TosDis
5298
DIS
|
$0.780739 | $254.03 | 06-02-2021 |
1878
|
-99.69% | 32,437.66% |
|
||
| 5299 |
JwZoza
5299
JWT
|
$1.82 | $4.84 | 22-03-2026 |
8
|
-62.41% | 166.02% |
|
||
| 5300 |
JLaunchpad
5300
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
363
|
-96.10% | 2,462.45% |
|
34.436 Monedas Monitoreadas - Página 106 de 689