Cap Mercado $3.27T
-0.17%
Volumen 24h $174.06B
-46.37%
BTC % 54.63%
0.27%
ETH % 11.21%
-0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Dopamine App
5251
DOPE
|
$0.000377 | $0.107947 | 15-04-2024 |
600
|
-99.65% | 28,564.18% |
|
||
| 5252 |
Asymmetry Finance
5252
ASF
|
$0.107433 | $2.95 | 09-02-2025 |
300
|
-96.35% | 2,643.31% |
|
||
| 5253 |
Lux King Tech
5253
LKT
|
$387.65 | $3,503.49 | 24-11-2024 |
377
|
-88.94% | 803.78% |
|
||
| 5254 |
Degods
5254
DEGOD
|
$0.000415 | $0.005756 | 01-12-2024 |
370
|
-92.79% | 1,287.09% |
|
||
| 5255 |
ESG
5255
ESG
|
$0.027317 | $1.88 | 19-04-2022 |
1327
|
-98.55% | 6,798.43% |
|
||
| 5256 |
Krest Network
5256
KREST
|
$0.002451 | $1.4657 | 09-03-2024 |
637
|
-99.83% | 59,711.04% |
|
||
| 5257 |
Web3Shot
5257
W3S
|
$0.000202 | $1.0235 | 22-09-2024 |
440
|
-99.98% | 506,604.22% |
|
||
| 5258 |
Value Liquidity
5258
VALUE
|
$0.007632 | $8.83 | 14-02-2021 |
1756
|
-99.91% | 115,545.32% |
|
||
| 5259 |
Abel finance
5259
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1044
|
-98.61% | 7,079.65% |
|
||
| 5260 |
sols
5260
SOLS
|
$0.014674 | $8.04 | 15-12-2023 |
722
|
-99.82% | 54,703.17% |
|
||
| 5261 |
STIX
5261
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
355
|
-98.69% | 7,557.23% |
|
||
| 5262 |
OnX Finance
5262
ONXF
|
$0.006715 | $7.43 | 19-02-2021 |
1751
|
-99.91% | 110,543.35% |
|
||
| 5263 |
AladdinDAO
5263
ALD
|
$0.023564 | $337.07 | 27-10-2025 |
40
|
-99.99% | 1,430,318.07% |
|
||
| 5264 |
Anzen Finance (USDZ)
5264
USDZ
|
$0.965316 | $1.0135 | 10-10-2025 |
57
|
-4.76% | 4.99% |
|
||
| 5265 |
Cyber Arena
5265
CAT
|
$0.000011 | $0.003954 | 08-12-2023 |
729
|
-99.72% | 35,446.55% |
|
||
| 5266 |
BURT
5266
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
183
|
-97.86% | 4,568.92% |
|
||
| 5267 |
STON.fi
5267
STON
|
$0.432468 | $32.40 | 11-04-2024 |
604
|
-98.67% | 7,392.46% |
|
||
| 5268 |
Smartholdem
5268
STH
|
$0.001470 | $0.004674 | 01-08-2024 |
492
|
-68.54% | 217.86% |
|
||
| 5269 |
DOGEN
5269
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
305
|
-99.31% | 14,472.50% |
|
||
| 5270 |
Oxchange Finance
5270
OC
|
$0.197758 | $1.0295 | 22-06-2025 |
167
|
-80.79% | 420.60% |
|
||
| 5271 |
Mystic Land Coin
5271
MYTH
|
$0.065717 | $20.01 | 02-05-2024 |
583
|
-99.67% | 30,345.32% |
|
||
| 5272 |
NERO Chain
5272
NERO
|
$0.002336 | $0.014452 | 30-07-2025 |
129
|
-83.83% | 518.62% |
|
||
| 5273 |
Effect AI (new)
5273
EFFECT
|
$0.005132 | $0.113466 | 11-01-2025 |
329
|
-95.48% | 2,111.07% |
|
||
| 5274 |
NightVerse Game
5274
NVG
|
$0.000285 | $0.698950 | 16-02-2023 |
1024
|
-99.96% | 244,985.83% |
|
||
| 5275 |
DeMCP
5275
DMCP
|
$0.000094 | $0.008593 | 25-04-2025 |
225
|
-98.91% | 9,066.62% |
|
||
| 5276 |
Midnight Evergreen
5276
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
358
|
-92.91% | 1,309.45% |
|
||
| 5277 |
smolecoin
5277
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
624
|
-89.00% | 808.79% |
|
||
| 5278 |
CNNS
5278
CNNS
|
$0.000025 | $0.017906 | 08-05-2021 |
1673
|
-99.86% | 72,592.36% |
|
||
| 5279 |
Hadeswap
5279
HADES
|
$0.005474 | $3.73 | 13-02-2023 |
1027
|
-99.85% | 68,024.88% |
|
||
| 5280 |
Terraport
5280
TERRA
|
$0.005074 | $0.012449 | 10-10-2025 |
57
|
-59.24% | 145.34% |
|
||
| 5281 |
Tractor
5281
TRACTOR
|
$20.56 | $20.48 | 05-12-2025 |
1
|
0.40% | - |
|
||
| 5282 |
DOGE-1 Satellite
5282
DOGE1
|
$0.000316 | $0.005912 | 15-09-2025 |
82
|
-94.65% | 1,768.02% |
|
||
| 5283 |
Qubitcoin (superquantum.ioqubitcoin)
5283
QTC
|
$1.2041 | $7.47 | 08-08-2025 |
120
|
-83.87% | 520.11% |
|
||
| 5284 |
Meter Stable
5284
MTRS
|
$0.489294 | $127.79 | 23-10-2020 |
1870
|
-99.62% | 26,018.23% |
|
||
| 5285 |
Hacash Diamond POW NFT
5285
HACD
|
$8.99 | $97.55 | 15-08-2024 |
478
|
-90.79% | 985.49% |
|
||
| 5286 |
Baby BFT
5286
BBFT
|
$0.000524 | $0.007844 | 08-10-2025 |
59
|
-93.32% | 1,396.83% |
|
||
| 5287 |
Tivo Token
5287
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
47
|
-24.47% | 32.40% |
|
||
| 5288 |
Charged Particles
5288
IONX
|
$0.000918 | $2.75 | 29-08-2021 |
1560
|
-99.97% | 299,203.84% |
|
||
| 5289 |
Chappyz
5289
CHAPZ
|
$0.000044 | $0.009802 | 15-03-2024 |
631
|
-99.55% | 22,347.57% |
|
||
| 5290 |
Robora
5290
RBR
|
$0.006188 | $0.197528 | 15-09-2025 |
82
|
-96.87% | 3,092.08% |
|
||
| 5291 |
FPIBANK
5291
FPIBANK
|
$0.001595 | $0.019454 | 02-03-2025 |
279
|
-91.80% | 1,119.83% |
|
||
| 5292 |
GENIUS TOKEN & NFT COLLECTIONS
5292
GNUS
|
$0.812415 | $82.05 | 29-03-2024 |
617
|
-99.01% | 9,999.38% |
|
||
| 5293 |
Mobius
5293
MOBI
|
$0.002001 | $1.87 | 23-09-2020 |
1900
|
-99.89% | 93,255.98% |
|
||
| 5294 |
Tari
5294
WXTM
|
$0.002664 | $0.007741 | 29-10-2025 |
38
|
-65.59% | 190.58% |
|
||
| 5295 |
Alita Finance
5295
ALI
|
$0.003927 | $18.63 | 04-09-2021 |
1554
|
-99.98% | 474,212.45% |
|
||
| 5296 |
RefundCoin
5296
RFD
|
$0.00000245 | $0.000108 | 23-05-2023 |
928
|
-97.73% | 4,296.38% |
|
||
| 5297 |
Fire Protocol
5297
FIREP
|
$0.000172 | $3.25 | 19-03-2021 |
1723
|
-99.99% | 1,893,237.05% |
|
||
| 5298 |
SNPIT TOKEN
5298
SNPT
|
$0.009252 | $0.020102 | 01-11-2025 |
35
|
-53.97% | 117.27% |
|
||
| 5299 |
AINN
5299
AINN
|
$0.006434 | $2.89 | 22-02-2024 |
653
|
-99.78% | 44,777.05% |
|
||
| 5300 |
Meson Network
5300
MSN
|
$0.007235 | $4.26 | 29-04-2024 |
586
|
-99.83% | 58,741.03% |
|
33.767 Monedas Monitoreadas - Página 106 de 676