Cap Mercado $2.54T
3.23%
Volumen 24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GIOVE
5251
GIOVE
|
$0.618537 | $36.70 | 23-07-2024 |
571
|
-98.31% | 5,833.03% |
|
||
| 5252 |
Aura Network
5252
AURA
|
$0.001439 | $0.217759 | 08-08-2022 |
1286
|
-99.34% | 15,028.73% |
|
||
| 5253 |
Litmex
5253
(LMX)
|
$0.033510 | $0.034083 | 11-02-2026 |
3
|
-1.68% | 1.71% |
|
||
| 5254 |
Elephant Money
5254
TRUNK
|
$0.035331 | $1.63 | 21-07-2024 |
573
|
-97.83% | 4,500.41% |
|
||
| 5255 |
WAGMI
5255
WAGMICTO69421
|
$0.000657 | $0.001861 | 12-10-2025 |
125
|
-64.69% | 183.23% |
|
||
| 5256 |
Petunia
5256
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
270
|
-99.63% | 26,700.12% |
|
||
| 5257 |
Abster
5257
ABSTER
|
$0.002927 | $0.031604 | 18-09-2025 |
149
|
-90.74% | 979.62% |
|
||
| 5258 |
Compute Horde
5258
SN12
|
$1.2050 | $6.12 | 16-07-2025 |
213
|
-80.31% | 407.98% |
|
||
| 5259 |
Lumishare
5259
LUMI
|
$0.001073 | $0.161813 | 17-02-2024 |
728
|
-99.34% | 14,973.58% |
|
||
| 5260 |
Zeeverse
5260
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
393
|
-87.50% | 699.82% |
|
||
| 5261 |
exSat Network
5261
XSAT
|
$0.628250 | $36.04 | 28-11-2024 |
443
|
-98.26% | 5,637.04% |
|
||
| 5262 |
Macropod
5262
AUDM
|
$0.699529 | $0.714339 | 12-02-2026 |
2
|
-2.07% | 2.12% |
|
||
| 5263 |
PEPENODE
5263
PEPENODE
|
$0.000123 | $0.000399 | 20-01-2026 |
25
|
-69.10% | 223.65% |
|
||
| 5264 |
Oxchange Finance
5264
OC
|
$0.218049 | $1.0295 | 22-06-2025 |
237
|
-78.82% | 372.16% |
|
||
| 5265 |
Game Meteor Coin
5265
GMTO
|
$0.000075 | $0.003997 | 26-01-2024 |
750
|
-98.11% | 5,196.73% |
|
||
| 5266 |
Lamina1
5266
L1
|
$0.002449 | $0.602076 | 27-11-2024 |
444
|
-99.59% | 24,484.05% |
|
||
| 5267 |
Morpheus
5267
MOR
|
$0.552502 | $72.31 | 06-06-2024 |
618
|
-99.24% | 12,987.46% |
|
||
| 5268 |
Runesterminal
5268
RUNI
|
$0.025432 | $1.66 | 09-07-2024 |
585
|
-98.47% | 6,434.33% |
|
||
| 5269 |
METTI TOKEN
5269
MTT
|
$20.98 | $143.80 | 15-08-2025 |
183
|
-85.41% | 585.42% |
|
||
| 5270 |
sudoswap
5270
SUDO
|
$0.013019 | $3.74 | 20-02-2023 |
1090
|
-99.65% | 28,636.85% |
|
||
| 5271 |
Magic Internet Money
5271
MIM
|
$0.9929 | $2.68 | 22-07-2023 |
938
|
-63.00% | 170.27% |
|
||
| 5272 |
OnePiece
5272
1PIECE
|
$0.000204 | $0.000903 | 21-08-2025 |
177
|
-77.39% | 342.24% |
|
||
| 5273 |
Goldgr
5273
GOLDGR
|
$160.77 | $179.69 | 29-01-2026 |
16
|
-10.53% | 11.77% |
|
||
| 5274 |
DBX Digital Ecosystem
5274
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1585
|
-100.00% | 7,018,257.25% |
|
||
| 5275 |
Opal
5275
OPAL
|
$0.048343 | $0.156820 | 28-10-2025 |
109
|
-69.17% | 224.39% |
|
||
| 5276 |
Infiblue World
5276
MONIE
|
$0.015882 | $0.949653 | 11-05-2023 |
1010
|
-98.33% | 5,879.27% |
|
||
| 5277 |
TENGE TENGE
5277
TENGE
|
$0.000156 | $0.001881 | 03-10-2025 |
134
|
-91.72% | 1,108.16% |
|
||
| 5278 |
Dork Lord
5278
DORKY
|
$0.005930 | $0.143806 | 09-11-2024 |
462
|
-95.88% | 2,325.11% |
|
||
| 5279 |
Moon App
5279
APP
|
$0.000124 | $0.049858 | 17-01-2024 |
759
|
-99.75% | 39,965.87% |
|
||
| 5280 |
FOMO
5280
JUSTFOMO1
|
$0.001823 | $0.012094 | 12-09-2025 |
155
|
-84.92% | 563.31% |
|
||
| 5281 |
Human
5281
HMT
|
$0.004971 | $1.3740 | 14-08-2021 |
1645
|
-99.64% | 27,540.92% |
|
||
| 5282 |
REAT CAPITAL
5282
REAT
|
$4.89 | $4.92 | 10-02-2026 |
4
|
-0.44% | 0.44% |
|
||
| 5283 |
Boopa
5283
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
282
|
-99.69% | 31,959.21% |
|
||
| 5284 |
NatronZ
5284
NCOIN
|
$0.055227 | $0.098222 | 13-10-2025 |
124
|
-43.77% | 77.85% |
|
||
| 5285 |
DOLA Borrowing Right
5285
DBR
|
$0.046542 | $0.209068 | 08-12-2024 |
433
|
-77.74% | 349.20% |
|
||
| 5286 |
Pizza (Ordinals)
5286
PIZZA
|
$0.061352 | $5.87 | 27-08-2024 |
536
|
-98.96% | 9,474.63% |
|
||
| 5287 |
GainX
5287
GNX
|
$7.67 | $7.69 | 13-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5288 |
NianNian
5288
NIANNIAN
|
$0.000794 | $0.009628 | 21-09-2025 |
146
|
-91.76% | 1,113.26% |
|
||
| 5289 |
PotCoin
5289
POT
|
$0.000962 | $0.508288 | 31-12-2017 |
2967
|
-99.81% | 52,714.80% |
|
||
| 5290 |
DefiTuna
5290
TUNA
|
$0.019245 | $0.165322 | 16-09-2025 |
151
|
-88.36% | 759.04% |
|
||
| 5291 |
Saber
5291
SBR
|
$0.000411 | $1.1211 | 10-09-2021 |
1618
|
-99.96% | 272,382.69% |
|
||
| 5292 |
Golden Magfi
5292
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
639
|
-99.67% | 29,894.24% |
|
||
| 5293 |
XPMarket
5293
XPM
|
$0.007836 | $0.129096 | 16-01-2025 |
394
|
-93.93% | 1,547.42% |
|
||
| 5294 |
Merit
5294
SN73
|
$0.815180 | $8.07 | 28-06-2025 |
231
|
-89.89% | 889.56% |
|
||
| 5295 |
BRICS Chain
5295
BRICS
|
$14.58 | $44.96 | 03-10-2025 |
134
|
-67.58% | 208.46% |
|
||
| 5296 |
Skulls of Pepe Token
5296
SKOP
|
$0.002272 | $0.108231 | 02-07-2024 |
592
|
-97.90% | 4,662.81% |
|
||
| 5297 |
STON.fi
5297
STON
|
$0.416807 | $32.40 | 11-04-2024 |
674
|
-98.71% | 7,673.98% |
|
||
| 5298 |
Crypto Sustainable Token
5298
CST
|
$353.78 | $991.89 | 12-11-2025 |
94
|
-64.33% | 180.37% |
|
||
| 5299 |
NuLink
5299
NLK
|
$0.000104 | $0.069349 | 04-06-2024 |
620
|
-99.85% | 66,420.56% |
|
||
| 5300 |
Entropy (ennntropy.com)
5300
ENTROPY
|
$0.000151 | $0.001451 | 20-01-2026 |
25
|
-89.59% | 860.40% |
|
34.231 Monedas Monitoreadas - Página 106 de 685