Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HIRO
5251
HRT
|
$0.000043 | $0.915451 | 31-07-2024 |
537
|
-100.00% | 2,151,573.70% |
|
||
| 5252 |
Tate Terminal
5252
TATE
|
$0.000267 | $0.032848 | 28-10-2024 |
448
|
-99.19% | 12,187.05% |
|
||
| 5253 |
MMSC Platform
5253
MMSC
|
$0.271440 | $0.876120 | 13-11-2025 |
67
|
-69.02% | 222.77% |
|
||
| 5254 |
Drac (BRC)
5254
DRAC
|
$0.005766 | $0.040916 | 16-12-2023 |
765
|
-85.91% | 609.59% |
|
||
| 5255 |
PALCOIN Venture Capital
5255
PALCOIN
|
$0.9953 | $1.88 | 02-06-2025 |
231
|
-46.95% | 88.50% |
|
||
| 5256 |
Golden Magfi
5256
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
613
|
-99.66% | 29,746.59% |
|
||
| 5257 |
Pizza (Ordinals)
5257
PIZZA
|
$0.108429 | $5.87 | 27-08-2024 |
510
|
-98.15% | 5,317.55% |
|
||
| 5258 |
Nodewaves
5258
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
673
|
-89.30% | 834.38% |
|
||
| 5259 |
Otherworld
5259
OWN
|
$0.034719 | $0.713884 | 16-01-2025 |
368
|
-95.14% | 1,956.17% |
|
||
| 5260 |
TRAX
5260
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
409
|
-96.36% | 2,646.27% |
|
||
| 5261 |
Baby World Liberty Financial
5261
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
141
|
-86.88% | 662.16% |
|
||
| 5262 |
WeatherXM
5262
WXM
|
$0.035616 | $0.773400 | 06-12-2024 |
409
|
-95.39% | 2,071.50% |
|
||
| 5263 |
Brainedge
5263
LEARN
|
$0.009326 | $0.051048 | 09-06-2025 |
224
|
-81.73% | 447.38% |
|
||
| 5264 |
Neurobro
5264
BRO
|
$0.001307 | $0.044421 | 02-01-2025 |
382
|
-97.06% | 3,299.75% |
|
||
| 5265 |
NatronZ
5265
NCOIN
|
$0.067863 | $0.098222 | 13-10-2025 |
98
|
-30.91% | 44.74% |
|
||
| 5266 |
STO CHAIN
5266
STOC
|
$0.183443 | $0.327697 | 12-07-2025 |
191
|
-44.02% | 78.64% |
|
||
| 5267 |
Lootex
5267
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 170,960.44% |
|
||
| 5268 |
Token Metrics AI
5268
TMAI
|
$0.000109 | $0.008535 | 26-12-2024 |
389
|
-98.73% | 7,758.09% |
|
||
| 5269 |
Laïka
5269
LAIKA
|
$0.049401 | $1.1625 | 17-12-2024 |
398
|
-95.75% | 2,253.27% |
|
||
| 5270 |
Bitmex Token
5270
BMEX
|
$0.097586 | $1.2963 | 12-11-2022 |
1164
|
-92.47% | 1,228.39% |
|
||
| 5271 |
NianNian
5271
NIANNIAN
|
$0.000852 | $0.009628 | 21-09-2025 |
120
|
-91.15% | 1,030.43% |
|
||
| 5272 |
COW
5272
COW
|
$0.008261 | $0.062724 | 06-04-2025 |
288
|
-86.83% | 659.29% |
|
||
| 5273 |
WW3
5273
WW3
|
$0.000188 | $0.005277 | 10-06-2024 |
588
|
-96.44% | 2,712.06% |
|
||
| 5274 |
Friend.tech
5274
FRIEND
|
$0.044051 | $3.06 | 05-05-2024 |
624
|
-98.56% | 6,840.38% |
|
||
| 5275 |
Empyreal Exchange
5275
EMP
|
$13.78 | $486.75 | 11-12-2024 |
404
|
-97.17% | 3,431.10% |
|
||
| 5276 |
Session Token
5276
SESH
|
$0.101065 | $0.273744 | 26-11-2025 |
54
|
-63.08% | 170.86% |
|
||
| 5277 |
Metronome
5277
MET
|
$0.518644 | $10.36 | 23-11-2021 |
1518
|
-94.99% | 1,897.40% |
|
||
| 5278 |
NightVerse Game
5278
NVG
|
$0.000181 | $0.698950 | 16-02-2023 |
1068
|
-99.97% | 386,267.55% |
|
||
| 5279 |
Thunder Brawl
5279
THB
|
$0.027330 | $0.787854 | 01-09-2022 |
1236
|
-96.53% | 2,782.79% |
|
||
| 5280 |
AI Nexus
5280
A1X
|
$0.000497 | $0.015956 | 12-12-2024 |
403
|
-96.89% | 3,110.69% |
|
||
| 5281 |
Starcoin
5281
STC
|
$0.000926 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 15,112.73% |
|
||
| 5282 |
Abel finance
5282
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,082.53% |
|
||
| 5283 |
PETCASHTOKEN
5283
PCT
|
$5.00 | $5.27 | 14-01-2026 |
5
|
-5.21% | 5.49% |
|
||
| 5284 |
Project MIRAI
5284
MIRAI
|
$0.000858 | $0.031103 | 22-05-2025 |
242
|
-97.24% | 3,525.66% |
|
||
| 5285 |
Yeet
5285
YEET
|
$0.001183 | $0.020405 | 27-03-2025 |
298
|
-94.20% | 1,624.26% |
|
||
| 5286 |
Squid Game (CTO)
5286
SQUID
|
$0.003611 | $0.034998 | 09-12-2024 |
406
|
-89.68% | 869.18% |
|
||
| 5287 |
smolecoin
5287
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
668
|
-88.82% | 794.08% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 80,372.71% |
|
||
| 5289 |
APEcoin.dev
5289
APE
|
$0.197951 | $44.03 | 30-09-2024 |
476
|
-99.55% | 22,143.96% |
|
||
| 5290 |
Koii
5290
KOII
|
$0.000171 | $0.011302 | 15-01-2025 |
369
|
-98.48% | 6,498.03% |
|
||
| 5291 |
SNPIT TOKEN
5291
SNPT
|
$0.005827 | $0.020102 | 01-11-2025 |
79
|
-71.01% | 244.97% |
|
||
| 5292 |
Aicean
5292
AICE
|
$0.013834 | $3.53 | 24-09-2025 |
117
|
-99.61% | 25,434.18% |
|
||
| 5293 |
Lair Finance
5293
LAIR
|
$0.001431 | $0.042823 | 11-06-2025 |
222
|
-96.66% | 2,893.43% |
|
||
| 5294 |
STIX
5294
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.79% | 8,176.25% |
|
||
| 5295 |
Sentre Protocol
5295
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1473
|
-99.38% | 15,962.34% |
|
||
| 5296 |
Akt.io
5296
AKTIO
|
$0.159687 | $6.49 | 26-04-2022 |
1364
|
-97.54% | 3,964.19% |
|
||
| 5297 |
Hasaki
5297
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
989
|
-98.60% | 7,057.28% |
|
||
| 5298 |
Qubitcoin (superquantum.ioqubitcoin)
5298
QTC
|
$0.659790 | $7.47 | 08-08-2025 |
164
|
-91.16% | 1,031.64% |
|
||
| 5299 |
Mao
5299
MAO
|
$0.000044 | $0.027111 | 14-09-2024 |
492
|
-99.84% | 61,031.47% |
|
||
| 5300 |
Peace Network
5300
PC
|
$0.023993 | $3.37 | 28-11-2024 |
417
|
-99.29% | 13,960.87% |
|
34.058 Monedas Monitoreadas - Página 106 de 682