Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Skulls of Pepe Token
5251
SKOP
|
$0.004812 | $0.108231 | 02-07-2024 |
660
|
-95.55% | 2,149.25% |
|
||
| 5252 |
Flying Avocado Cat
5252
FAC
|
$0.035468 | $1.94 | 21-09-2024 |
579
|
-98.17% | 5,366.19% |
|
||
| 5253 |
JFIN Coin
5253
JFIN
|
$0.054235 | $7.29 | 30-11-2021 |
1605
|
-99.26% | 13,346.38% |
|
||
| 5254 |
RealEstate
5254
REALESTATE
|
$29.39 | $59.01 | 23-03-2026 |
31
|
-50.20% | 100.78% |
|
||
| 5255 |
EICOIN
5255
EICOIN
|
$0.002933 | $0.005922 | 23-03-2026 |
31
|
-50.47% | 101.90% |
|
||
| 5256 |
X Payments
5256
XPAY
|
$0.000083 | $0.003296 | 22-11-2024 |
517
|
-97.48% | 3,871.09% |
|
||
| 5257 |
FUD
5257
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
557
|
-99.56% | 22,703.16% |
|
||
| 5258 |
Taτsu
5258
TATSU
|
$0.870218 | $67.46 | 10-03-2024 |
774
|
-98.71% | 7,652.29% |
|
||
| 5259 |
HashPack
5259
PACK
|
$0.007760 | $0.083883 | 06-12-2024 |
503
|
-90.75% | 980.91% |
|
||
| 5260 |
Outter Finance
5260
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
997
|
-99.76% | 40,749.13% |
|
||
| 5261 |
AlphaPride
5261
ALPHAPRIDE
|
$0.005950 | $0.006324 | 28-01-2026 |
85
|
-5.92% | 6.29% |
|
||
| 5262 |
TitanX
5262
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
811
|
-96.51% | 2,764.22% |
|
||
| 5263 |
Rewind Protocol
5263
FWD
|
$0.479499 | $0.590593 | 16-04-2026 |
7
|
-18.81% | 23.17% |
|
||
| 5264 |
mfercoin
5264
$mfer
|
$0.000781 | $0.308522 | 30-03-2024 |
754
|
-99.75% | 39,422.70% |
|
||
| 5265 |
Z Gen Coin
5265
ZGC
|
$0.154373 | $0.266864 | 23-03-2026 |
31
|
-42.15% | 72.87% |
|
||
| 5266 |
River PTS
5266
RIVERPTS
|
$0.009603 | $0.046688 | 30-10-2025 |
175
|
-79.43% | 386.19% |
|
||
| 5267 |
ITO
5267
ITO
|
$0.00000019 | $0.000013 | 12-11-2024 |
527
|
-98.57% | 6,917.28% |
|
||
| 5268 |
cwoin
5268
CWOIN
|
$0.000024 | $0.000411 | 08-10-2025 |
197
|
-94.13% | 1,604.85% |
|
||
| 5269 |
Concilium Blockchain Ecosystem
5269
CONCILIUM
|
$0.484449 | $4.33 | 16-10-2025 |
189
|
-88.81% | 793.40% |
|
||
| 5270 |
Meow Meow Coin ERC20
5270
MEOWMIAO
|
$0.00000012 | $0.00000381 | 05-02-2024 |
808
|
-96.82% | 3,046.35% |
|
||
| 5271 |
KiteAI
5271
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5272 |
The Kingdom Coin
5272
TKC
|
$0.013931 | $0.252446 | 16-05-2023 |
1073
|
-94.48% | 1,712.17% |
|
||
| 5273 |
Metafluence
5273
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1537
|
-99.86% | 73,860.97% |
|
||
| 5274 |
Weave6
5274
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
775
|
-99.89% | 91,483.33% |
|
||
| 5275 |
Ramifi Protocol
5275
RAM
|
$0.025442 | $10.72 | 31-03-2021 |
1849
|
-99.76% | 42,053.71% |
|
||
| 5276 |
OSK
5276
OSK
|
$0.920228 | $30.06 | 09-07-2022 |
1384
|
-96.94% | 3,166.78% |
|
||
| 5277 |
Glo Dollar
5277
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
417
|
-8.74% | 9.58% |
|
||
| 5278 |
Dexalot
5278
ALOT
|
$0.041646 | $3.21 | 07-04-2022 |
1477
|
-98.70% | 7,601.37% |
|
||
| 5279 |
Aura Network
5279
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1354
|
-99.40% | 16,511.54% |
|
||
| 5280 |
Anzen Finance (USDZ)
5280
USDZ
|
$0.983468 | $1.0135 | 10-10-2025 |
195
|
-2.97% | 3.06% |
|
||
| 5281 |
Honey Badger
5281
HOBA
|
$0.031307 | $0.902845 | 08-11-2024 |
531
|
-96.53% | 2,783.87% |
|
||
| 5282 |
Kamala Horris
5282
KAMA
|
$0.000195 | $0.032668 | 26-07-2024 |
636
|
-99.40% | 16,641.46% |
|
||
| 5283 |
ANTTIME
5283
ANT
|
$0.000157 | $1.4303 | 07-08-2025 |
259
|
-99.99% | 913,103.60% |
|
||
| 5284 |
Akt.io
5284
AKTIO
|
$0.056081 | $6.49 | 26-04-2022 |
1458
|
-99.14% | 11,472.53% |
|
||
| 5285 |
Boomer Coin
5285
BOOMER
|
$0.000401 | $0.007355 | 09-05-2023 |
1080
|
-94.55% | 1,734.01% |
|
||
| 5286 |
Qubitcoin (superquantum.ioqubitcoin)
5286
QTC
|
$0.344671 | $7.47 | 08-08-2025 |
258
|
-95.38% | 2,066.26% |
|
||
| 5287 |
Based Pepe
5287
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
494
|
-98.85% | 8,572.00% |
|
||
| 5288 |
Nexum
5288
NEXM
|
$0.006345 | $1.0302 | 31-05-2022 |
1423
|
-99.38% | 16,136.42% |
|
||
| 5289 |
Sanko GameCorp
5289
DMT
|
$1.62 | $181.90 | 16-06-2024 |
676
|
-99.11% | 11,108.96% |
|
||
| 5290 |
Qitmeer Network
5290
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1349
|
-99.99% | 1,366,237.57% |
|
||
| 5291 |
BigWater
5291
BIGW
|
$0.001729 | $0.001905 | 18-04-2026 |
5
|
-9.24% | 10.19% |
|
||
| 5292 |
New Resources Generation Energy
5292
NRGE
|
$981.45 | $90,034.99 | 14-04-2026 |
9
|
-98.91% | 9,073.67% |
|
||
| 5293 |
Metronome
5293
MET
|
$0.680210 | $10.36 | 23-11-2021 |
1612
|
-93.43% | 1,422.97% |
|
||
| 5294 |
White Eagle
5294
WEGL
|
$13.37 | $58.84 | 26-03-2026 |
28
|
-77.28% | 340.22% |
|
||
| 5295 |
XNET Mobile
5295
XNET
|
$0.006935 | $0.265185 | 14-09-2024 |
586
|
-97.38% | 3,724.00% |
|
||
| 5296 |
Florky
5296
FLORKY
|
$0.00000004 | $0.00000315 | 02-07-2023 |
1026
|
-98.76% | 7,985.70% |
|
||
| 5297 |
Gram
5297
GRAM
|
$0.001744 | $0.083442 | 01-04-2024 |
752
|
-97.91% | 4,684.28% |
|
||
| 5298 |
Archway
5298
ARCH
|
$0.000438 | $0.411096 | 25-02-2025 |
422
|
-99.89% | 93,723.68% |
|
||
| 5299 |
SALVIUM
5299
SAL
|
$0.015383 | $0.137971 | 05-10-2025 |
200
|
-88.85% | 796.91% |
|
||
| 5300 |
Squirrel Wallet
5300
NUTS
|
$0.000256 | $0.074275 | 01-10-2025 |
204
|
-99.65% | 28,864.98% |
|
34.521 Monedas Monitoreadas - Página 106 de 691