Cap Mercado $3.47T
0.64%
Volumen 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Salute
5251
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
117
|
-99.11% | 11,128.47% |
|
||
| 5252 |
Tari
5252
WXTM
|
$0.003136 | $0.007741 | 29-10-2025 |
80
|
-59.49% | 146.87% |
|
||
| 5253 |
Mazze
5253
MAZZE
|
$0.000368 | $165.38 | 07-04-2024 |
650
|
-100.00% | 44,889,822.50% |
|
||
| 5254 |
ETH Fan Token
5254
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1462
|
-81.11% | 429.52% |
|
||
| 5255 |
OpenKaito
5255
SN5
|
$4.89 | $19.26 | 20-06-2025 |
211
|
-74.59% | 293.61% |
|
||
| 5256 |
Saber
5256
SBR
|
$0.000609 | $1.1211 | 10-09-2021 |
1590
|
-99.95% | 184,124.29% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1441
|
-99.85% | 68,700.03% |
|
||
| 5258 |
Lamina1
5258
L1
|
$0.002737 | $0.602076 | 27-11-2024 |
416
|
-99.55% | 21,896.93% |
|
||
| 5259 |
Staked ICX
5259
sICX
|
$0.082145 | $2.83 | 15-11-2021 |
1524
|
-97.10% | 3,349.58% |
|
||
| 5260 |
Orange Diamond
5260
Orange Diamond
|
$0.000095 | $0.007205 | 07-10-2025 |
102
|
-98.68% | 7,447.39% |
|
||
| 5261 |
Baby World Liberty Financial
5261
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
139
|
-86.55% | 643.55% |
|
||
| 5262 |
Thunder Brawl
5262
THB
|
$0.030352 | $0.787854 | 01-09-2022 |
1234
|
-96.15% | 2,495.74% |
|
||
| 5263 |
Hydro Protocol
5263
HDRO
|
$0.003096 | $0.070861 | 06-01-2025 |
376
|
-95.63% | 2,189.09% |
|
||
| 5264 |
ANOA
5264
ANOA
|
$116.38 | $420.30 | 10-10-2025 |
99
|
-72.31% | 261.15% |
|
||
| 5265 |
Golden Magfi
5265
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
611
|
-99.66% | 29,745.42% |
|
||
| 5266 |
NFMart
5266
NFM
|
$0.00000887 | $0.003499 | 23-07-2024 |
543
|
-99.75% | 39,363.94% |
|
||
| 5267 |
Pizza (Ordinals)
5267
PIZZA
|
$0.111978 | $5.87 | 27-08-2024 |
508
|
-98.09% | 5,145.82% |
|
||
| 5268 |
Otherworld
5268
OWN
|
$0.034186 | $0.713884 | 16-01-2025 |
366
|
-95.21% | 1,988.25% |
|
||
| 5269 |
Canary
5269
CNR
|
$0.000409 | $0.350621 | 25-08-2021 |
1606
|
-99.88% | 85,523.92% |
|
||
| 5270 |
AIRian
5270
AIR
|
$0.010520 | $0.115381 | 12-08-2024 |
523
|
-90.88% | 996.77% |
|
||
| 5271 |
AladdinDAO
5271
ALD
|
$0.027992 | $337.07 | 27-10-2025 |
82
|
-99.99% | 1,204,043.82% |
|
||
| 5272 |
SHARBI
5272
SHARBI
|
$0.00000262 | $0.000019 | 15-03-2023 |
1039
|
-86.08% | 618.31% |
|
||
| 5273 |
Lootex
5273
LOOT
|
$0.000927 | $1.58 | 13-04-2022 |
1375
|
-99.94% | 170,793.65% |
|
||
| 5274 |
Starcoin
5274
STC
|
$0.000931 | $0.140864 | 21-08-2022 |
1245
|
-99.34% | 15,030.15% |
|
||
| 5275 |
The White Pepe
5275
WHITEPEPE
|
$0.000102 | $0.001201 | 14-01-2026 |
3
|
-91.55% | 1,083.03% |
|
||
| 5276 |
WiBX
5276
WBX
|
$0.001676 | $0.048659 | 09-03-2021 |
1775
|
-96.56% | 2,803.13% |
|
||
| 5277 |
TitanX
5277
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
715
|
-93.75% | 1,499.83% |
|
||
| 5278 |
AI Nexus
5278
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
401
|
-96.87% | 3,099.44% |
|
||
| 5279 |
Abster
5279
ABSTER
|
$0.005222 | $0.031604 | 18-09-2025 |
121
|
-83.48% | 505.21% |
|
||
| 5280 |
sols
5280
SOLS
|
$0.015237 | $8.04 | 15-12-2023 |
764
|
-99.81% | 52,677.52% |
|
||
| 5281 |
ALF Token
5281
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
251
|
-75.57% | 309.31% |
|
||
| 5282 |
TRAX
5282
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
407
|
-96.36% | 2,647.75% |
|
||
| 5283 |
PETCASHTOKEN
5283
PCT
|
$5.00 | $5.27 | 14-01-2026 |
3
|
-5.20% | 5.48% |
|
||
| 5284 |
NatronZ
5284
NCOIN
|
$0.068972 | $0.098222 | 13-10-2025 |
96
|
-29.78% | 42.41% |
|
||
| 5285 |
RefundCoin
5285
RFD
|
$0.00000234 | $0.000108 | 23-05-2023 |
970
|
-97.83% | 4,500.90% |
|
||
| 5286 |
Medodo Coin
5286
MDDC
|
$0.000036 | $0.000122 | 10-09-2025 |
129
|
-70.23% | 235.91% |
|
||
| 5287 |
Token Metrics AI
5287
TMAI
|
$0.000118 | $0.008535 | 26-12-2024 |
387
|
-98.62% | 7,141.23% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1073
|
-99.89% | 87,563.40% |
|
||
| 5289 |
Meta Masters Guild Games
5289
MEMAGX
|
$0.000504 | $0.006689 | 09-05-2024 |
618
|
-92.47% | 1,227.67% |
|
||
| 5290 |
Abel finance
5290
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1086
|
-98.61% | 7,083.74% |
|
||
| 5291 |
Aura Network
5291
AURA
|
$0.003091 | $0.217759 | 08-08-2022 |
1258
|
-98.58% | 6,945.87% |
|
||
| 5292 |
Lair Finance
5292
LAIR
|
$0.001438 | $0.042823 | 11-06-2025 |
220
|
-96.64% | 2,877.09% |
|
||
| 5293 |
Effect AI (new)
5293
EFFECT
|
$0.005094 | $0.113466 | 11-01-2025 |
371
|
-95.51% | 2,127.54% |
|
||
| 5294 |
lilpump
5294
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
570
|
-98.91% | 9,084.03% |
|
||
| 5295 |
BOOK OF BILLIONAIRES
5295
BOBE
|
$0.000549 | $0.258476 | 02-05-2024 |
625
|
-99.79% | 46,945.53% |
|
||
| 5296 |
Dawg Coin
5296
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
770
|
-99.33% | 14,889.29% |
|
||
| 5297 |
Aicean
5297
AICE
|
$0.014439 | $3.53 | 24-09-2025 |
115
|
-99.59% | 24,363.83% |
|
||
| 5298 |
STO CHAIN
5298
STOC
|
$0.183924 | $0.327697 | 12-07-2025 |
189
|
-43.87% | 78.17% |
|
||
| 5299 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5299
UBE
|
$0.000975 | $0.011748 | 04-12-2024 |
409
|
-91.70% | 1,104.35% |
|
||
| 5300 |
RWT TOKEN
5300
RWT
|
$0.00000396 | $0.000338 | 08-11-2024 |
435
|
-98.83% | 8,430.11% |
|
34.057 Monedas Monitoreadas - Página 106 de 682