Cap Mercado $2.49T
0.25%
Volumen 24h $167.07B
1.13%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GainX
5251
GNX
|
$10.15 | $10.19 | 17-02-2026 |
3
|
-0.43% | 0.43% |
|
||
| 5252 |
ALOKA
5252
ALOKA
|
$0.000625 | $0.001095 | 09-02-2026 |
11
|
-42.94% | 75.24% |
|
||
| 5253 |
DOLZ
5253
DOLZ
|
$0.009883 | $0.028693 | 07-03-2024 |
715
|
-65.55% | 190.31% |
|
||
| 5254 |
STON.fi
5254
STON
|
$0.405005 | $32.40 | 11-04-2024 |
680
|
-98.75% | 7,900.52% |
|
||
| 5255 |
Finanx AI (1FNXAI)
5255
1FNXAI
|
$3.55 | $3.69 | 19-02-2026 |
1
|
-3.86% | 4.02% |
|
||
| 5256 |
PRIMAL
5256
PRIMAL
|
$0.000033 | $0.017031 | 09-02-2023 |
1107
|
-99.81% | 52,160.72% |
|
||
| 5257 |
EMAIL Token
5257
EMT
|
$0.000575 | $0.061574 | 27-06-2024 |
603
|
-99.07% | 10,615.92% |
|
||
| 5258 |
Tari
5258
WXTM
|
$0.001466 | $0.007741 | 29-10-2025 |
114
|
-81.07% | 428.18% |
|
||
| 5259 |
VTRADING
5259
VT
|
$0.001465 | $0.087092 | 30-05-2024 |
631
|
-98.32% | 5,846.07% |
|
||
| 5260 |
Zik coin
5260
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
137
|
-51.51% | 106.22% |
|
||
| 5261 |
Masters of Trivia
5261
MOT
|
$5.25 | $5.35 | 17-02-2026 |
3
|
-1.90% | 1.93% |
|
||
| 5262 |
HNB Protocol
5262
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1236
|
-99.77% | 44,144.95% |
|
||
| 5263 |
Love Monster
5263
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
637
|
-99.67% | 30,442.22% |
|
||
| 5264 |
RAI Token
5264
RAI
|
$86.97 | $234.90 | 25-01-2026 |
26
|
-62.98% | 170.10% |
|
||
| 5265 |
AladdinDAO
5265
ALD
|
$0.016397 | $337.07 | 27-10-2025 |
116
|
-100.00% | 2,055,502.64% |
|
||
| 5266 |
Netswap
5266
NETT
|
$0.014002 | $7.21 | 09-02-2022 |
1472
|
-99.81% | 51,408.85% |
|
||
| 5267 |
Caduceus Protocol (new)
5267
CAD
|
$0.000518 | $0.706227 | 08-07-2024 |
592
|
-99.93% | 136,364.29% |
|
||
| 5268 |
AIRian
5268
AIR
|
$0.010974 | $0.115381 | 12-08-2024 |
557
|
-90.49% | 951.42% |
|
||
| 5269 |
BOBER
5269
BOBER
|
$0.000068 | $0.001520 | 27-11-2024 |
450
|
-95.55% | 2,148.05% |
|
||
| 5270 |
Lootex
5270
LOOT
|
$0.000784 | $1.58 | 13-04-2022 |
1409
|
-99.95% | 201,931.42% |
|
||
| 5271 |
Mooncat
5271
MOONCAT
|
$0.000048 | $0.003883 | 09-09-2025 |
164
|
-98.76% | 7,941.08% |
|
||
| 5272 |
Alpaca City
5272
ALPA
|
$0.004909 | $2.03 | 15-04-2021 |
1772
|
-99.76% | 41,203.76% |
|
||
| 5273 |
Bitmex Token
5273
BMEX
|
$0.088698 | $1.2963 | 12-11-2022 |
1196
|
-93.16% | 1,361.50% |
|
||
| 5274 |
Tipcoin
5274
TIP
|
$0.00000863 | $0.001169 | 17-10-2023 |
857
|
-99.26% | 13,448.56% |
|
||
| 5275 |
ASTRA Protocol
5275
ASTRA
|
$0.000425 | $0.500410 | 23-02-2023 |
1093
|
-99.92% | 117,741.08% |
|
||
| 5276 |
Oil Meta Games
5276
OMG
|
$25.94 | $25.92 | 19-02-2026 |
1
|
0.10% | - |
|
||
| 5277 |
Docs-Insights (Taτsu)
5277
SN84
|
$0.674545 | $1.3908 | 03-11-2025 |
109
|
-51.50% | 106.18% |
|
||
| 5278 |
Waterfall
5278
WATER
|
$0.000323 | $0.010084 | 26-07-2024 |
574
|
-96.80% | 3,023.44% |
|
||
| 5279 |
Torah Network
5279
VP
|
$0.004998 | $31.44 | 16-10-2022 |
1223
|
-99.98% | 628,922.44% |
|
||
| 5280 |
Private Aviation Finance Token
5280
CINO
|
$0.011621 | $0.224189 | 26-05-2025 |
270
|
-94.82% | 1,829.16% |
|
||
| 5281 |
BOB
5281
BOB
|
$0.094652 | $1.95 | 16-12-2024 |
431
|
-95.15% | 1,962.47% |
|
||
| 5282 |
Otherworld
5282
OWN
|
$0.029860 | $0.713884 | 16-01-2025 |
400
|
-95.82% | 2,290.81% |
|
||
| 5283 |
Singularry
5283
SINGULARRY
|
$0.031978 | $0.033400 | 19-02-2026 |
1
|
-4.26% | 4.45% |
|
||
| 5284 |
OMDBlockchain
5284
OMDB
|
$0.041186 | $0.189804 | 07-01-2026 |
44
|
-78.30% | 360.84% |
|
||
| 5285 |
FOMO
5285
JUSTFOMO1
|
$0.002219 | $0.012094 | 12-09-2025 |
161
|
-81.65% | 444.98% |
|
||
| 5286 |
Metafluence
5286
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1475
|
-99.86% | 72,343.82% |
|
||
| 5287 |
Ansems Cat
5287
HOBBES
|
$0.000062 | $0.119833 | 03-04-2024 |
688
|
-99.95% | 192,159.13% |
|
||
| 5288 |
Elephant Money
5288
TRUNK
|
$0.035111 | $1.63 | 21-07-2024 |
579
|
-97.84% | 4,529.33% |
|
||
| 5289 |
SNPIT TOKEN
5289
SNPT
|
$0.004140 | $0.020102 | 01-11-2025 |
111
|
-79.41% | 385.59% |
|
||
| 5290 |
Dork Lord
5290
DORKY
|
$0.006193 | $0.143806 | 09-11-2024 |
468
|
-95.69% | 2,222.04% |
|
||
| 5291 |
The Doge NFT
5291
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1557
|
-99.63% | 26,687.51% |
|
||
| 5292 |
Ayni Gold
5292
AYNI
|
$0.291546 | $0.301883 | 08-02-2026 |
12
|
-3.42% | 3.55% |
|
||
| 5293 |
Good Games Guild
5293
GGG
|
$0.000904 | $16.78 | 25-11-2021 |
1548
|
-99.99% | 1,856,476.83% |
|
||
| 5294 |
PotCoin
5294
POT
|
$0.000905 | $0.508288 | 31-12-2017 |
2973
|
-99.82% | 56,076.71% |
|
||
| 5295 |
Marscoin
5295
MARS
|
$0.048057 | $2.50 | 16-02-2021 |
1830
|
-98.08% | 5,104.91% |
|
||
| 5296 |
Squid Game (CTO)
5296
SQUID
|
$0.001993 | $0.034998 | 09-12-2024 |
438
|
-94.31% | 1,656.02% |
|
||
| 5297 |
insurance
5297
INSURANCE
|
$319.17 | $319.14 | 19-02-2026 |
1
|
0.01% | - |
|
||
| 5298 |
Governance OHM
5298
GOHM
|
$4,660.34 | $18,150.32 | 07-01-2022 |
1505
|
-74.32% | 289.46% |
|
||
| 5299 |
Paxi Network
5299
PAXI
|
$0.013373 | $0.082762 | 16-11-2025 |
96
|
-83.84% | 518.88% |
|
||
| 5300 |
Hydro Protocol
5300
HDRO
|
$0.001711 | $0.070861 | 06-01-2025 |
410
|
-97.59% | 4,041.40% |
|
34.241 Monedas Monitoreadas - Página 106 de 685