Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Drac (BRC)
5251
DRAC
|
$0.005231 | $0.040916 | 16-12-2023 |
723
|
-87.22% | 682.19% |
|
||
| 5252 |
Tivo Token
5252
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
49
|
-24.47% | 32.40% |
|
||
| 5253 |
BURT
5253
BURT
|
$0.000053 | $0.002581 | 06-06-2025 |
185
|
-97.96% | 4,812.21% |
|
||
| 5254 |
Chappyz
5254
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
633
|
-99.62% | 26,240.34% |
|
||
| 5255 |
SNPIT TOKEN
5255
SNPT
|
$0.009275 | $0.020102 | 01-11-2025 |
37
|
-53.86% | 116.74% |
|
||
| 5256 |
Charged Particles
5256
IONX
|
$0.000760 | $2.75 | 29-08-2021 |
1562
|
-99.97% | 361,325.81% |
|
||
| 5257 |
Advanced Mortgage & Reserve
5257
AMR
|
$0.000314 | $0.653322 | 11-06-2025 |
180
|
-99.95% | 208,238.31% |
|
||
| 5258 |
Friend3
5258
F3
|
$0.001306 | $0.092020 | 22-12-2023 |
717
|
-98.58% | 6,944.94% |
|
||
| 5259 |
sols
5259
SOLS
|
$0.015280 | $8.04 | 15-12-2023 |
724
|
-99.81% | 52,527.87% |
|
||
| 5260 |
Meson Network
5260
MSN
|
$0.007483 | $4.26 | 29-04-2024 |
588
|
-99.82% | 56,784.98% |
|
||
| 5261 |
Marscoin
5261
MARS
|
$0.059982 | $2.50 | 16-02-2021 |
1756
|
-97.60% | 4,070.12% |
|
||
| 5262 |
NeuroWeb
5262
NEURO
|
$0.011440 | $0.158781 | 18-12-2024 |
355
|
-92.79% | 1,287.90% |
|
||
| 5263 |
STIX
5263
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
357
|
-98.86% | 8,699.51% |
|
||
| 5264 |
Bitball Treasure
5264
BTRS
|
$0.017998 | $38,404.21 | 14-11-2020 |
1850
|
-100.00% | 213,375,177.82% |
|
||
| 5265 |
ITC
5265
ITC
|
$0.002726 | $0.007872 | 29-08-2024 |
466
|
-65.37% | 188.74% |
|
||
| 5266 |
Race Kingdom
5266
ATOZ
|
$0.025625 | $0.317506 | 10-11-2022 |
1124
|
-91.93% | 1,139.03% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
930
|
-97.71% | 4,267.88% |
|
||
| 5268 |
Mobius
5268
MOBI
|
$0.001955 | $1.87 | 23-09-2020 |
1902
|
-99.90% | 95,469.41% |
|
||
| 5269 |
Gather
5269
GAT
|
$0.486711 | $46.75 | 25-06-2024 |
531
|
-98.96% | 9,506.14% |
|
||
| 5270 |
Tractor
5270
TRACTOR
|
$20.84 | $20.86 | 07-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 5271 |
smolecoin
5271
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
626
|
-88.98% | 807.52% |
|
||
| 5272 |
DOGE-1 Satellite
5272
DOGE1
|
$0.000346 | $0.005912 | 15-09-2025 |
84
|
-94.14% | 1,607.72% |
|
||
| 5273 |
FAST
5273
FAST
|
$0.001175 | $0.204267 | 28-06-2024 |
528
|
-99.42% | 17,283.78% |
|
||
| 5274 |
DNAxCAT Token
5274
DXCT
|
$0.016093 | $10.82 | 01-12-2021 |
1468
|
-99.85% | 67,146.56% |
|
||
| 5275 |
PREME Token
5275
PREME
|
$0.003502 | $0.033441 | 21-05-2024 |
566
|
-89.53% | 854.93% |
|
||
| 5276 |
AINN
5276
AINN
|
$0.006435 | $2.89 | 22-02-2024 |
655
|
-99.78% | 44,771.45% |
|
||
| 5277 |
哈喽
5277
哈喽
|
$0.000067 | $0.002765 | 27-07-2025 |
134
|
-97.57% | 4,007.24% |
|
||
| 5278 |
Domi Online
5278
DOMI
|
$0.001887 | $0.447191 | 01-02-2022 |
1406
|
-99.58% | 23,599.74% |
|
||
| 5279 |
O Intelligence Coin
5279
OI
|
$11,486,113.72 | $10,000,000.00 | 20-02-2025 |
291
|
14.86% | - |
|
||
| 5280 |
Robinhood
5280
HOOD
|
$0.023237 | $14.20 | 01-12-2025 |
7
|
-99.84% | 61,001.10% |
|
||
| 5281 |
CNNS
5281
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1675
|
-99.92% | 121,711.63% |
|
||
| 5282 |
Value Liquidity
5282
VALUE
|
$0.009665 | $8.83 | 14-02-2021 |
1758
|
-99.89% | 91,218.55% |
|
||
| 5283 |
IoTAI
5283
IOTAI
|
$0.008368 | $0.047905 | 14-08-2025 |
116
|
-82.53% | 472.45% |
|
||
| 5284 |
Pharaoh
5284
PHAR
|
$157.74 | $1,147.32 | 06-03-2025 |
277
|
-86.25% | 627.36% |
|
||
| 5285 |
WiBX
5285
WBX
|
$0.002116 | $0.048659 | 09-03-2021 |
1735
|
-95.65% | 2,200.11% |
|
||
| 5286 |
BigWater
5286
BIGW
|
$0.000160 | $0.000694 | 01-11-2025 |
37
|
-76.94% | 333.70% |
|
||
| 5287 |
Taτsu
5287
TATSU
|
$1.96 | $67.46 | 10-03-2024 |
638
|
-97.10% | 3,342.72% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1033
|
-99.94% | 159,025.90% |
|
||
| 5289 |
Lamina1
5289
L1
|
$0.003716 | $0.602076 | 27-11-2024 |
376
|
-99.38% | 16,101.27% |
|
||
| 5290 |
DAOSquare
5290
RICE
|
$0.004258 | $4.86 | 17-10-2021 |
1513
|
-99.91% | 114,119.26% |
|
||
| 5291 |
FEAR NOT
5291
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
506
|
-99.51% | 20,366.48% |
|
||
| 5292 |
Holograph
5292
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
550
|
-99.86% | 68,919.21% |
|
||
| 5293 |
TRAX
5293
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
367
|
-96.01% | 2,406.94% |
|
||
| 5294 |
Delphy
5294
DPY
|
$0.000729 | $4.78 | 04-01-2018 |
2895
|
-99.98% | 655,244.97% |
|
||
| 5295 |
Hasaki
5295
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
947
|
-98.52% | 6,642.25% |
|
||
| 5296 |
Mao
5296
MAO
|
$0.000020 | $0.027111 | 14-09-2024 |
450
|
-99.93% | 138,353.53% |
|
||
| 5297 |
Mystic Land Coin
5297
MYTH
|
$0.066607 | $20.01 | 02-05-2024 |
585
|
-99.67% | 29,938.40% |
|
||
| 5298 |
Gold Fever
5298
NGL
|
$0.003085 | $10.18 | 03-12-2021 |
1466
|
-99.97% | 330,066.53% |
|
||
| 5299 |
UFORIKA
5299
FORA
|
$0.000039 | $0.013384 | 02-03-2024 |
646
|
-99.71% | 34,395.04% |
|
||
| 5300 |
Inverse Finance DOLA Stablecoin
5300
DOLA
|
$0.9932 | $1.1027 | 02-04-2022 |
1346
|
-9.93% | 11.03% |
|
33.769 Monedas Monitoreadas - Página 106 de 676