Cap Mercado $3.20T
0.17%
Volumen 24h $111.32B
BTC % 54.94%
-0.14%
ETH % 11.21%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BinStarter
5251
BSR
|
$0.014341 | $3.77 | 23-11-2021 |
1489
|
-99.62% | 26,210.31% |
|
||
| 5252 |
Hasaki
5252
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
960
|
-98.49% | 6,522.72% |
|
||
| 5253 |
Origin Ether
5253
OETH
|
$2,956.75 | $4,882.02 | 24-08-2025 |
119
|
-39.44% | 65.11% |
|
||
| 5254 |
MuxyAI
5254
MAI
|
$0.000065 | $0.007506 | 08-06-2025 |
196
|
-99.14% | 11,522.39% |
|
||
| 5255 |
FREN
5255
FREN
|
$0.00000063 | $0.000021 | 04-12-2024 |
382
|
-97.01% | 3,243.25% |
|
||
| 5256 |
League of Ancients
5256
LOA
|
$0.000765 | $1.2912 | 13-12-2021 |
1469
|
-99.94% | 168,602.26% |
|
||
| 5257 |
KingdomX
5257
KT
|
$0.000914 | $0.071997 | 11-02-2022 |
1409
|
-98.73% | 7,777.44% |
|
||
| 5258 |
Green
5258
GREEN
|
$0.001139 | $0.002194 | 29-12-2023 |
723
|
-48.07% | 92.57% |
|
||
| 5259 |
Good Games Guild
5259
GGG
|
$0.001264 | $16.78 | 25-11-2021 |
1487
|
-99.99% | 1,327,815.57% |
|
||
| 5260 |
Guarantee
5260
TEE
|
$34.23 | $34.70 | 12-09-2024 |
465
|
-1.35% | 1.36% |
|
||
| 5261 |
Babylons
5261
BABI
|
$0.000167 | $0.792330 | 25-08-2021 |
1579
|
-99.98% | 475,591.19% |
|
||
| 5262 |
TFS Token
5262
TFS
|
$0.003437 | $0.007988 | 01-01-2023 |
1085
|
-56.98% | 132.45% |
|
||
| 5263 |
HashPack
5263
PACK
|
$0.007350 | $0.083883 | 06-12-2024 |
380
|
-91.24% | 1,041.21% |
|
||
| 5264 |
Dawg Coin
5264
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
743
|
-99.35% | 15,197.75% |
|
||
| 5265 |
lilpump
5265
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
543
|
-98.40% | 6,133.56% |
|
||
| 5266 |
BOOK OF BILLIONAIRES
5266
BOBE
|
$0.000380 | $0.258476 | 02-05-2024 |
598
|
-99.85% | 67,881.57% |
|
||
| 5267 |
Bull BTC Club
5267
BBC
|
$0.000016 | $0.093900 | 28-10-2022 |
1150
|
-99.98% | 578,384.28% |
|
||
| 5268 |
HIRO
5268
HRT
|
$0.000031 | $0.915451 | 31-07-2024 |
508
|
-100.00% | 2,954,111.61% |
|
||
| 5269 |
Ink
5269
INK
|
$0.000288 | $1.0115 | 20-12-2017 |
2923
|
-99.97% | 351,248.52% |
|
||
| 5270 |
TridentDAO
5270
PSI
|
$0.002546 | $9.31 | 15-02-2023 |
1040
|
-99.97% | 365,539.90% |
|
||
| 5271 |
Do Your Own Research
5271
DYOR
|
$0.000057 | $0.029928 | 29-01-2025 |
326
|
-99.81% | 52,452.00% |
|
||
| 5272 |
Karmaverse
5272
KNOT
|
$0.000718 | $0.739589 | 04-04-2022 |
1357
|
-99.90% | 102,959.71% |
|
||
| 5273 |
OVO
5273
OVO
|
$0.000467 | $0.201845 | 25-03-2023 |
1002
|
-99.77% | 43,091.54% |
|
||
| 5274 |
Trex20
5274
TX20
|
$0.000786 | $0.136656 | 10-04-2024 |
620
|
-99.43% | 17,294.63% |
|
||
| 5275 |
LIGO
5275
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
663
|
-99.29% | 14,034.92% |
|
||
| 5276 |
Value Liquidity
5276
VALUE
|
$0.010916 | $8.83 | 14-02-2021 |
1771
|
-99.88% | 80,756.54% |
|
||
| 5277 |
Nyan Cat (nyancoin.io)
5277
NYAN
|
$0.000340 | $0.005621 | 18-10-2025 |
64
|
-93.94% | 1,551.02% |
|
||
| 5278 |
Oxchange Finance
5278
OC
|
$0.179696 | $1.0295 | 22-06-2025 |
182
|
-82.55% | 472.93% |
|
||
| 5279 |
Dopamine App
5279
DOPE
|
$0.000697 | $0.107947 | 15-04-2024 |
615
|
-99.35% | 15,390.30% |
|
||
| 5280 |
Andromeda
5280
ANDR
|
$0.000519 | $1.0439 | 08-04-2024 |
622
|
-99.95% | 201,159.80% |
|
||
| 5281 |
Jeffrey Epstain
5281
EPSTAIN
|
$0.000025 | $0.000368 | 26-07-2025 |
148
|
-93.09% | 1,346.32% |
|
||
| 5282 |
Operon Origins
5282
ORO
|
$0.000429 | $61.37 | 03-12-2021 |
1479
|
-100.00% | 14,293,942.17% |
|
||
| 5283 |
Teleport System Token
5283
TST
|
$0.000246 | $0.082370 | 27-06-2024 |
542
|
-99.70% | 33,403.03% |
|
||
| 5284 |
IXORAPAD
5284
IXORA
|
$0.000063 | $0.006379 | 11-08-2025 |
132
|
-99.01% | 10,017.78% |
|
||
| 5285 |
BitcoinFile
5285
BIFI
|
$0.000091 | $0.022124 | 06-08-2018 |
2694
|
-99.59% | 24,093.19% |
|
||
| 5286 |
MAGIKAL.ai
5286
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
998
|
-98.20% | 5,469.00% |
|
||
| 5287 |
Cellula
5287
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
383
|
-99.91% | 114,592.14% |
|
||
| 5288 |
Phuture
5288
PHTR
|
$0.001182 | $0.9974 | 04-06-2021 |
1661
|
-99.88% | 84,295.19% |
|
||
| 5289 |
Empire Token
5289
EMPIRE
|
$0.000056 | $0.297757 | 24-10-2021 |
1519
|
-99.98% | 534,673.99% |
|
||
| 5290 |
Helion
5290
HLN
|
$0.064926 | $0.199616 | 22-04-2024 |
608
|
-67.47% | 207.45% |
|
||
| 5291 |
Charged Particles
5291
IONX
|
$0.000854 | $2.75 | 29-08-2021 |
1575
|
-99.97% | 321,592.07% |
|
||
| 5292 |
AMATO
5292
AMATO
|
$0.015522 | $0.018913 | 18-12-2025 |
3
|
-17.93% | 21.85% |
|
||
| 5293 |
Fire Protocol
5293
FIREP
|
$0.000235 | $3.25 | 19-03-2021 |
1738
|
-99.99% | 1,385,035.54% |
|
||
| 5294 |
Optio
5294
OPT
|
$0.004448 | $0.034523 | 24-03-2025 |
272
|
-87.11% | 676.08% |
|
||
| 5295 |
Ring AI
5295
RING
|
$0.002075 | $0.866910 | 04-04-2024 |
626
|
-99.76% | 41,680.89% |
|
||
| 5296 |
Dragon Mainland Shards
5296
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1485
|
-100.00% | 9,686,771.31% |
|
||
| 5297 |
dFund
5297
DFND
|
$0.000106 | $0.053806 | 09-05-2021 |
1687
|
-99.80% | 50,722.81% |
|
||
| 5298 |
Sukhavati Network
5298
SKT
|
$0.000416 | $0.494434 | 16-08-2021 |
1588
|
-99.92% | 118,855.79% |
|
||
| 5299 |
Fyde
5299
FYDE
|
$0.003315 | $0.076864 | 17-01-2025 |
338
|
-95.69% | 2,218.84% |
|
||
| 5300 |
Friend3
5300
F3
|
$0.001270 | $0.092020 | 22-12-2023 |
730
|
-98.62% | 7,147.86% |
|
33.847 Monedas Monitoreadas - Página 106 de 677