Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,079.02% |
|
||
| 5252 |
Hacash Diamond POW NFT
5252
HACD
|
$9.93 | $97.55 | 15-08-2024 |
481
|
-89.82% | 882.06% |
|
||
| 5253 |
NOMOEX Token
5253
NOMOX
|
$0.008001 | $0.035397 | 09-04-2025 |
244
|
-77.40% | 342.41% |
|
||
| 5254 |
Degods
5254
DEGOD
|
$0.000417 | $0.005756 | 01-12-2024 |
373
|
-92.75% | 1,279.46% |
|
||
| 5255 |
Solana ID
5255
SOLID
|
$0.001976 | $0.062172 | 21-12-2024 |
353
|
-96.82% | 3,046.13% |
|
||
| 5256 |
Beraborrow
5256
POLLEN
|
$0.005879 | $0.043141 | 02-04-2025 |
251
|
-86.37% | 633.84% |
|
||
| 5257 |
Midnight Evergreen
5257
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
361
|
-92.91% | 1,309.47% |
|
||
| 5258 |
Gym Network
5258
GYMNET
|
$0.016665 | $1.90 | 14-04-2022 |
1335
|
-99.12% | 11,285.45% |
|
||
| 5259 |
HoldCoin
5259
HOLD
|
$0.00000669 | $0.004218 | 26-01-2025 |
317
|
-99.84% | 62,988.07% |
|
||
| 5260 |
xWIN Finance
5260
XWIN
|
$0.028349 | $4.15 | 07-11-2021 |
1493
|
-99.32% | 14,550.24% |
|
||
| 5261 |
Golden Magfi
5261
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
572
|
-99.67% | 29,763.23% |
|
||
| 5262 |
DOGEN
5262
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
308
|
-99.32% | 14,647.70% |
|
||
| 5263 |
Runesterminal
5263
RUNI
|
$0.011357 | $1.66 | 09-07-2024 |
518
|
-99.32% | 14,532.84% |
|
||
| 5264 |
CCA Coin
5264
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1298
|
-98.64% | 7,271.61% |
|
||
| 5265 |
Neptune Cash
5265
NPT
|
$0.675577 | $12.00 | 19-10-2025 |
51
|
-94.37% | 1,676.87% |
|
||
| 5266 |
Sentre Protocol
5266
SNTR
|
$0.000289 | $0.055671 | 07-01-2022 |
1432
|
-99.48% | 19,167.26% |
|
||
| 5267 |
Empulser
5267
CPT
|
$0.162336 | $0.372149 | 12-11-2025 |
27
|
-56.38% | 129.25% |
|
||
| 5268 |
OrdzGames
5268
GAMES
|
$0.020543 | $0.100042 | 20-03-2025 |
264
|
-79.47% | 386.99% |
|
||
| 5269 |
Galactica.com
5269
GNET
|
$0.027031 | $0.106239 | 09-10-2025 |
61
|
-74.56% | 293.02% |
|
||
| 5270 |
Alita Finance
5270
ALI
|
$0.003931 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 473,717.77% |
|
||
| 5271 |
GOATS
5271
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
368
|
-97.80% | 4,454.55% |
|
||
| 5272 |
Baby BFT
5272
BBFT
|
$0.000467 | $0.007844 | 08-10-2025 |
62
|
-94.04% | 1,578.53% |
|
||
| 5273 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5273
UBE
|
$0.001096 | $0.011748 | 04-12-2024 |
370
|
-90.67% | 971.90% |
|
||
| 5274 |
Tivo Token
5274
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
50
|
-24.47% | 32.40% |
|
||
| 5275 |
MicroVisionChain
5275
SPACE
|
$0.152207 | $37.38 | 20-02-2024 |
658
|
-99.59% | 24,456.51% |
|
||
| 5276 |
Meson Network
5276
MSN
|
$0.008029 | $4.26 | 29-04-2024 |
589
|
-99.81% | 52,917.03% |
|
||
| 5277 |
Basilisk
5277
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1208
|
-92.41% | 1,216.79% |
|
||
| 5278 |
AIRian
5278
AIR
|
$0.006477 | $0.115381 | 12-08-2024 |
484
|
-94.39% | 1,681.40% |
|
||
| 5279 |
RefundCoin
5279
RFD
|
$0.00000248 | $0.000108 | 23-05-2023 |
931
|
-97.70% | 4,250.25% |
|
||
| 5280 |
Pixie
5280
PIX
|
$0.00000600 | $0.007090 | 21-03-2023 |
994
|
-99.92% | 118,061.36% |
|
||
| 5281 |
smolecoin
5281
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
627
|
-88.94% | 803.82% |
|
||
| 5282 |
Friend3
5282
F3
|
$0.001297 | $0.092020 | 22-12-2023 |
718
|
-98.59% | 6,992.82% |
|
||
| 5283 |
OnX Finance
5283
ONXF
|
$0.004629 | $7.43 | 19-02-2021 |
1754
|
-99.94% | 160,412.23% |
|
||
| 5284 |
sols
5284
SOLS
|
$0.015659 | $8.04 | 15-12-2023 |
725
|
-99.81% | 51,256.15% |
|
||
| 5285 |
Nexum
5285
NEXM
|
$0.010237 | $1.0302 | 31-05-2022 |
1288
|
-99.01% | 9,964.22% |
|
||
| 5286 |
MINEBLUE
5286
MB
|
$0.001717 | $0.066001 | 03-11-2025 |
36
|
-97.40% | 3,744.07% |
|
||
| 5287 |
RealEstate
5287
REALESTATE
|
$35.86 | $35.41 | 07-12-2025 |
2
|
1.27% | - |
|
||
| 5288 |
ITC
5288
ITC
|
$0.002707 | $0.007872 | 29-08-2024 |
467
|
-65.61% | 190.77% |
|
||
| 5289 |
FEAR NOT
5289
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
507
|
-99.49% | 19,668.26% |
|
||
| 5290 |
Bitball Treasure
5290
BTRS
|
$0.018004 | $38,404.21 | 14-11-2020 |
1851
|
-100.00% | 213,308,133.96% |
|
||
| 5291 |
NightVerse Game
5291
NVG
|
$0.000256 | $0.698950 | 16-02-2023 |
1027
|
-99.96% | 272,570.72% |
|
||
| 5292 |
ETH 2x Flexible Leverage Index
5292
ETH2X-FLI
|
$8.46 | $1,708.87 | 16-11-2021 |
1484
|
-99.50% | 20,090.42% |
|
||
| 5293 |
RoboStack
5293
ROBOT
|
$0.000879 | $0.008679 | 01-11-2025 |
38
|
-89.88% | 887.77% |
|
||
| 5294 |
Overnight.fi USD+ (Optimism)
5294
USD+
|
$1.0010 | $1.0219 | 10-10-2025 |
60
|
-2.05% | 2.09% |
|
||
| 5295 |
DarkVeil
5295
VEIL
|
$0.000228 | $0.005154 | 26-11-2025 |
13
|
-95.58% | 2,164.26% |
|
||
| 5296 |
DOGE-1 Satellite
5296
DOGE1
|
$0.000332 | $0.005912 | 15-09-2025 |
85
|
-94.38% | 1,678.92% |
|
||
| 5297 |
Web3Shot
5297
W3S
|
$0.000206 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 496,128.85% |
|
||
| 5298 |
Jeff World
5298
JEFF
|
$0.000436 | $0.180468 | 29-12-2023 |
711
|
-99.76% | 41,266.81% |
|
||
| 5299 |
Hypha Staked AVAX / GoGoPool AVAX
5299
StAVAX
|
$15.57 | $150.89 | 17-12-2024 |
357
|
-89.68% | 869.35% |
|
||
| 5300 |
EdgeSwap
5300
EGS
|
$0.000168 | $0.134530 | 11-04-2022 |
1338
|
-99.88% | 79,922.96% |
|
33.773 Monedas Monitoreadas - Página 106 de 676