Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Smiling Dolphin
5251
MIHARU
|
$0.000313 | $0.023019 | 13-10-2024 |
556
|
-98.64% | 7,248.48% |
|
||
| 5252 |
CoinMetro
5252
XCM
|
$0.048842 | $0.924744 | 16-02-2022 |
1526
|
-94.72% | 1,793.32% |
|
||
| 5253 |
Project MIRAI
5253
MIRAI
|
$0.000550 | $0.031103 | 22-05-2025 |
335
|
-98.23% | 5,550.71% |
|
||
| 5254 |
NOMOEX Token
5254
NOMOX
|
$0.004262 | $0.035397 | 09-04-2025 |
378
|
-87.96% | 730.48% |
|
||
| 5255 |
SuperGrok
5255
SUPERGROK
|
$0.000074 | $0.004985 | 20-07-2025 |
276
|
-98.51% | 6,610.18% |
|
||
| 5256 |
qiibee
5256
QBX
|
$0.000910 | $0.081544 | 12-12-2024 |
496
|
-98.88% | 8,865.01% |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.020372 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 126,134.20% |
|
||
| 5258 |
NatronZ
5258
NCOIN
|
$0.042774 | $0.098222 | 13-10-2025 |
191
|
-56.45% | 129.63% |
|
||
| 5259 |
Summit
5259
SUMMIT
|
$0.00000979 | $0.000550 | 17-12-2024 |
491
|
-98.22% | 5,520.60% |
|
||
| 5260 |
Ethereum Unicorn
5260
UNICORN
|
$0.000029 | $0.000511 | 06-09-2024 |
593
|
-94.33% | 1,664.12% |
|
||
| 5261 |
Pin Token
5261
PIN
|
$0.058999 | $37.83 | 30-06-2023 |
1027
|
-99.84% | 64,015.27% |
|
||
| 5262 |
InfluxAI Token
5262
IFAI
|
$0.000939 | $0.037472 | 25-12-2024 |
483
|
-97.49% | 3,889.28% |
|
||
| 5263 |
SANTA by Virtuals
5263
SANTABYVIRTU1
|
$0.001004 | $0.016347 | 27-10-2025 |
177
|
-93.86% | 1,528.26% |
|
||
| 5264 |
HOMSTOKEN
5264
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,193.99% |
|
||
| 5265 |
ANTTIME
5265
ANT
|
$0.000183 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 780,354.44% |
|
||
| 5266 |
mfercoin
5266
$mfer
|
$0.000805 | $0.308522 | 30-03-2024 |
753
|
-99.74% | 38,248.02% |
|
||
| 5267 |
STIMA
5267
STIMA
|
$1.0034 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,832.32% |
|
||
| 5268 |
RED
5268
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 410,225.42% |
|
||
| 5269 |
EMAIL Token
5269
EMT
|
$0.000719 | $0.061574 | 27-06-2024 |
664
|
-98.83% | 8,464.25% |
|
||
| 5270 |
AdLunam
5270
LUNAM
|
$0.000217 | $0.008420 | 02-11-2025 |
171
|
-97.42% | 3,781.75% |
|
||
| 5271 |
Zeus
5271
ZEUS
|
$0.002740 | $0.277235 | 27-06-2024 |
664
|
-99.01% | 10,018.06% |
|
||
| 5272 |
Seba
5272
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
746
|
-92.62% | 1,255.59% |
|
||
| 5273 |
Gram
5273
GRAM
|
$0.003144 | $0.083442 | 01-04-2024 |
751
|
-96.23% | 2,553.77% |
|
||
| 5274 |
Quick Transfer coin / Torj.world
5274
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1838
|
-99.94% | 159,884.62% |
|
||
| 5275 |
Metafluence
5275
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1536
|
-99.86% | 73,903.72% |
|
||
| 5276 |
Aguri-Chan
5276
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
574
|
-97.21% | 3,478.33% |
|
||
| 5277 |
LYFE
5277
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
330
|
-64.57% | 182.23% |
|
||
| 5278 |
GBANK APY
5278
GBK
|
$0.001508 | $0.143606 | 16-03-2024 |
767
|
-98.95% | 9,422.98% |
|
||
| 5279 |
Neurobro
5279
BRO
|
$0.000426 | $0.044421 | 02-01-2025 |
475
|
-99.04% | 10,317.18% |
|
||
| 5280 |
Taτsu
5280
TATSU
|
$0.875927 | $67.46 | 10-03-2024 |
773
|
-98.70% | 7,601.76% |
|
||
| 5281 |
Real Estate Metaverse
5281
REM
|
$0.001449 | $0.033816 | 20-01-2025 |
457
|
-95.71% | 2,233.68% |
|
||
| 5282 |
AMARA
5282
AMARA
|
$0.000205 | $0.004406 | 12-02-2026 |
69
|
-95.35% | 2,048.79% |
|
||
| 5283 |
WYDE: End Hunger
5283
EAT
|
$0.001001 | $0.001043 | 17-04-2026 |
5
|
-4.05% | 4.22% |
|
||
| 5284 |
fBomb
5284
BOMB
|
$0.012223 | $0.068423 | 13-12-2024 |
495
|
-82.14% | 459.79% |
|
||
| 5285 |
Outter Finance
5285
OUT
|
$0.000026 | $0.011433 | 31-07-2023 |
996
|
-99.77% | 43,702.25% |
|
||
| 5286 |
White Eagle
5286
WEGL
|
$13.68 | $58.84 | 26-03-2026 |
27
|
-76.74% | 329.98% |
|
||
| 5287 |
Nyan Cat (nyancoin.io)
5287
NYAN
|
$0.000119 | $0.005621 | 18-10-2025 |
186
|
-97.88% | 4,627.61% |
|
||
| 5288 |
Concilium Blockchain Ecosystem
5288
CONCILIUM
|
$0.512299 | $4.33 | 16-10-2025 |
188
|
-88.16% | 744.83% |
|
||
| 5289 |
Peepo
5289
PEPO
|
$0.00000031 | $0.000016 | 15-11-2024 |
523
|
-98.06% | 5,061.53% |
|
||
| 5290 |
Base is for everyone
5290
BASE
|
$0.000462 | $0.016950 | 17-04-2025 |
370
|
-97.27% | 3,565.11% |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000186 | $0.000108 | 23-05-2023 |
1065
|
-98.27% | 5,686.32% |
|
||
| 5292 |
BTCR
5292
BTCR
|
$77,642.03 | $77,421.69 | 17-04-2026 |
5
|
0.28% | - |
|
||
| 5293 |
Maga Pepe
5293
MAPE
|
$0.00000009 | $0.000055 | 18-07-2024 |
643
|
-99.84% | 62,013.76% |
|
||
| 5294 |
VIN
5294
VIN
|
$0.486397 | $0.499743 | 17-04-2026 |
5
|
-2.67% | 2.74% |
|
||
| 5295 |
Ramifi Protocol
5295
RAM
|
$0.025421 | $10.72 | 31-03-2021 |
1848
|
-99.76% | 42,087.44% |
|
||
| 5296 |
Real Nigger Tate
5296
RNT
|
$0.000611 | $0.051336 | 09-06-2024 |
682
|
-98.81% | 8,301.87% |
|
||
| 5297 |
Miniature Woolly Mammoth
5297
WOOLLY
|
$0.000178 | $0.009005 | 02-07-2025 |
294
|
-98.03% | 4,963.67% |
|
||
| 5298 |
Klever Finance
5298
KFI
|
$0.339137 | $206.51 | 29-07-2022 |
1363
|
-99.84% | 60,793.96% |
|
||
| 5299 |
Lush AI
5299
LUSH
|
$0.000391 | $0.005061 | 06-03-2024 |
777
|
-92.28% | 1,195.03% |
|
||
| 5300 |
just memecoin
5300
MEMECOIN
|
$0.000065 | $0.052340 | 25-07-2025 |
271
|
-99.88% | 80,835.79% |
|
34.514 Monedas Monitoreadas - Página 106 de 691