Cap Mercado $2.42T
-9.79%
Volumen 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Lamina1
5251
L1
|
$0.002517 | $0.602076 | 27-11-2024 |
436
|
-99.58% | 23,823.90% |
|
||
| 5252 |
NERO Chain
5252
NERO
|
$0.002003 | $0.014452 | 30-07-2025 |
191
|
-86.14% | 621.40% |
|
||
| 5253 |
qiibee
5253
QBX
|
$0.001529 | $0.081544 | 12-12-2024 |
421
|
-98.13% | 5,234.81% |
|
||
| 5254 |
SuperCells Token
5254
SCT
|
$0.002301 | $0.357883 | 02-04-2023 |
1041
|
-99.36% | 15,456.67% |
|
||
| 5255 |
Ajna Protocol
5255
AJNA
|
$0.000931 | $0.434455 | 24-01-2024 |
744
|
-99.79% | 46,571.49% |
|
||
| 5256 |
Doge KaKi
5256
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1034
|
-96.83% | 3,051.37% |
|
||
| 5257 |
Pulsara
5257
SARA
|
$0.002620 | $0.011242 | 08-08-2025 |
182
|
-76.70% | 329.15% |
|
||
| 5258 |
FERMA SOSEDI
5258
FERMA
|
$0.026155 | $0.335230 | 21-04-2024 |
656
|
-92.20% | 1,181.69% |
|
||
| 5259 |
WiBX
5259
WBX
|
$0.001215 | $0.048659 | 09-03-2021 |
1795
|
-97.50% | 3,904.24% |
|
||
| 5260 |
Kibho Coin / Charix
5260
KBC
|
$0.019221 | $1.65 | 01-10-2025 |
128
|
-98.83% | 8,463.07% |
|
||
| 5261 |
Sender
5261
ASI
|
$0.000783 | $0.093336 | 13-12-2024 |
420
|
-99.16% | 11,823.59% |
|
||
| 5262 |
Aurra by Virtuals
5262
AURRABYVIRTU1
|
$0.000216 | $0.009612 | 28-10-2025 |
101
|
-97.75% | 4,351.64% |
|
||
| 5263 |
Sentinel (sentinelxo)
5263
SENT
|
$0.000151 | $0.001156 | 31-12-2025 |
37
|
-86.92% | 664.36% |
|
||
| 5264 |
Buff Doge Coin
5264
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1595
|
-99.72% | 35,050.49% |
|
||
| 5265 |
sBTC
5265
SBTC
|
$65,089.64 | $129,490.41 | 09-11-2025 |
89
|
-49.73% | 98.94% |
|
||
| 5266 |
Pizza (Ordinals)
5266
PIZZA
|
$0.055641 | $5.87 | 27-08-2024 |
528
|
-99.05% | 10,457.32% |
|
||
| 5267 |
Satoshi a BTC Stablecoin
5267
TSAT
|
$0.000653 | $0.001712 | 13-10-2025 |
116
|
-61.89% | 162.36% |
|
||
| 5268 |
TAOHash
5268
SN14
|
$1.61 | $22.43 | 20-06-2025 |
231
|
-92.80% | 1,289.34% |
|
||
| 5269 |
OnePiece
5269
1PIECE
|
$0.000173 | $0.000903 | 21-08-2025 |
169
|
-80.84% | 421.84% |
|
||
| 5270 |
ZEXX AI
5270
ZEXX
|
$0.307928 | $3.10 | 27-01-2026 |
10
|
-90.05% | 905.52% |
|
||
| 5271 |
Ratio1
5271
R1
|
$0.430050 | $3.97 | 12-08-2025 |
178
|
-89.16% | 822.80% |
|
||
| 5272 |
Empulser
5272
CPT
|
$0.120201 | $0.404459 | 16-12-2025 |
52
|
-70.28% | 236.48% |
|
||
| 5273 |
DEX223
5273
D223
|
$0.000101 | $0.000388 | 25-03-2025 |
318
|
-73.87% | 282.70% |
|
||
| 5274 |
Tracer
5274
TRCR
|
$0.001188 | $0.013715 | 08-12-2025 |
60
|
-91.34% | 1,054.60% |
|
||
| 5275 |
Loop Finance
5275
LOOPFINANCEB1
|
$0.418253 | $0.592100 | 15-01-2026 |
22
|
-29.36% | 41.56% |
|
||
| 5276 |
Marscoin
5276
MARS
|
$0.057617 | $2.50 | 16-02-2021 |
1816
|
-97.70% | 4,241.31% |
|
||
| 5277 |
Fart Coin
5277
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
642
|
-81.38% | 437.18% |
|
||
| 5278 |
Jeo Boden
5278
BODEN
|
$0.000772 | $0.962563 | 08-04-2024 |
669
|
-99.92% | 124,507.99% |
|
||
| 5279 |
Glo Dollar
5279
USDGLO
|
$0.9972 | $1.0952 | 02-03-2025 |
341
|
-8.95% | 9.82% |
|
||
| 5280 |
OFFICIAL ZUNO
5280
ZUNO
|
$0.000101 | $0.008003 | 11-11-2025 |
87
|
-98.74% | 7,823.95% |
|
||
| 5281 |
Mainframe
5281
SN25
|
$0.820645 | $3.57 | 24-06-2025 |
227
|
-77.00% | 334.70% |
|
||
| 5282 |
cast oracles
5282
CAST
|
$0.00000809 | $0.000629 | 17-12-2025 |
51
|
-98.71% | 7,674.89% |
|
||
| 5283 |
ANTSCOIN
5283
ANTS
|
$0.000039 | $0.057371 | 04-06-2025 |
247
|
-99.93% | 146,390.32% |
|
||
| 5284 |
Web3Shot
5284
W3S
|
$0.000784 | $1.0235 | 22-09-2024 |
502
|
-99.92% | 130,492.57% |
|
||
| 5285 |
MuziKoin
5285
MZK
|
$0.001981 | $0.036925 | 07-05-2024 |
640
|
-94.63% | 1,763.82% |
|
||
| 5286 |
Baby BFT
5286
BBFT
|
$0.000395 | $0.007844 | 08-10-2025 |
121
|
-94.96% | 1,884.60% |
|
||
| 5287 |
00 Token / p00ls
5287
00
|
$0.004122 | $1.50 | 12-10-2022 |
1213
|
-99.73% | 36,324.64% |
|
||
| 5288 |
Quick Transfer coin / Torj.world
5288
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1763
|
-99.94% | 163,814.62% |
|
||
| 5289 |
TENGE TENGE
5289
TENGE
|
$0.000171 | $0.001881 | 03-10-2025 |
126
|
-90.89% | 997.77% |
|
||
| 5290 |
Lifeform Token
5290
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
617
|
-98.93% | 9,263.09% |
|
||
| 5291 |
METTI TOKEN
5291
MTT
|
$21.84 | $143.80 | 15-08-2025 |
175
|
-84.81% | 558.41% |
|
||
| 5292 |
Akt.io
5292
AKTIO
|
$0.133825 | $6.49 | 26-04-2022 |
1382
|
-97.94% | 4,749.63% |
|
||
| 5293 |
Moongate
5293
MGT
|
$0.000134 | $0.069179 | 28-11-2024 |
435
|
-99.81% | 51,707.66% |
|
||
| 5294 |
DOVU
5294
DOVU
|
$0.002549 | $0.009305 | 17-09-2025 |
142
|
-72.61% | 265.09% |
|
||
| 5295 |
Great Bounty Dealer
5295
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1558
|
-99.10% | 11,059.39% |
|
||
| 5296 |
Smart energy pay
5296
SEP
|
$0.015082 | $0.053428 | 02-01-2026 |
35
|
-71.77% | 254.24% |
|
||
| 5297 |
TURBO BOME
5297
TURBO
|
$0.000031 | $16,613.25 | 15-06-2025 |
236
|
-100.00% | 54,378,747,117.50% |
|
||
| 5298 |
Day By Day
5298
DBD
|
$0.001919 | $1,279.54 | 19-01-2022 |
1479
|
-100.00% | 66,685,469.40% |
|
||
| 5299 |
Digicoin
5299
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
315
|
-88.79% | 791.98% |
|
||
| 5300 |
Caduceus Protocol (new)
5300
CAD
|
$0.000877 | $0.706227 | 08-07-2024 |
578
|
-99.88% | 80,435.52% |
|
34.199 Monedas Monitoreadas - Página 106 de 684