Cap Mercado $3.34T
2.43%
Volumen 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1046
|
-98.61% | 7,078.82% |
|
||
| 5252 |
Optio
5252
OPT
|
$0.005505 | $0.034523 | 24-03-2025 |
259
|
-84.05% | 527.09% |
|
||
| 5253 |
Advanced Mortgage & Reserve
5253
AMR
|
$0.000305 | $0.653322 | 11-06-2025 |
180
|
-99.95% | 213,861.16% |
|
||
| 5254 |
DOGEN
5254
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
307
|
-99.29% | 13,909.71% |
|
||
| 5255 |
Paxi Network
5255
PAXI
|
$0.026353 | $0.082762 | 16-11-2025 |
22
|
-68.16% | 214.05% |
|
||
| 5256 |
Taτsu
5256
TATSU
|
$2.01 | $67.46 | 10-03-2024 |
638
|
-97.02% | 3,257.77% |
|
||
| 5257 |
HyperLend
5257
HYPERLEND
|
$0.455106 | $0.495241 | 30-10-2025 |
39
|
-8.10% | 8.82% |
|
||
| 5258 |
AIRian
5258
AIR
|
$0.006377 | $0.115381 | 12-08-2024 |
483
|
-94.47% | 1,709.36% |
|
||
| 5259 |
OrbitEdge
5259
ORBD
|
$0.158009 | $0.467181 | 28-09-2025 |
71
|
-66.18% | 195.67% |
|
||
| 5260 |
BLCK Coin
5260
BLCK
|
$0.000211 | $0.000404 | 14-08-2025 |
116
|
-47.71% | 91.23% |
|
||
| 5261 |
STIX
5261
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
357
|
-98.88% | 8,863.83% |
|
||
| 5262 |
Jewelry Token
5262
JEWELRY
|
$60.78 | $61.01 | 07-12-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5263 |
Etica
5263
ETI
|
$0.027810 | $2.00 | 01-12-2023 |
738
|
-98.61% | 7,095.13% |
|
||
| 5264 |
Chappyz
5264
CHAPZ
|
$0.000039 | $0.009802 | 15-03-2024 |
633
|
-99.60% | 25,077.90% |
|
||
| 5265 |
OnX Finance
5265
ONXF
|
$0.004960 | $7.43 | 19-02-2021 |
1753
|
-99.93% | 149,694.65% |
|
||
| 5266 |
Paragon Tweaks
5266
PRGN
|
$0.000360 | $0.001687 | 15-07-2025 |
146
|
-78.66% | 368.64% |
|
||
| 5267 |
Jeo Boden
5267
BODEN
|
$0.001944 | $0.962563 | 08-04-2024 |
609
|
-99.80% | 49,403.36% |
|
||
| 5268 |
Hacash Diamond POW NFT
5268
HACD
|
$9.73 | $97.55 | 15-08-2024 |
480
|
-90.02% | 902.40% |
|
||
| 5269 |
Y8U
5269
Y8U
|
$0.000813 | $0.090800 | 07-05-2024 |
580
|
-99.10% | 11,068.66% |
|
||
| 5270 |
Casper AI
5270
AIAGENT
|
$0.000460 | $0.019247 | 07-01-2025 |
335
|
-97.61% | 4,080.03% |
|
||
| 5271 |
Zeusshield
5271
ZSC
|
$0.000047 | $0.085918 | 05-01-2018 |
2894
|
-99.95% | 183,034.40% |
|
||
| 5272 |
Degods
5272
DEGOD
|
$0.000424 | $0.005756 | 01-12-2024 |
372
|
-92.64% | 1,258.57% |
|
||
| 5273 |
Tari
5273
WXTM
|
$0.002561 | $0.007741 | 29-10-2025 |
40
|
-66.91% | 202.23% |
|
||
| 5274 |
Midnight Evergreen
5274
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
360
|
-92.91% | 1,309.49% |
|
||
| 5275 |
Meter Stable
5275
MTRS
|
$0.428552 | $127.79 | 23-10-2020 |
1872
|
-99.66% | 29,720.16% |
|
||
| 5276 |
Alita Finance
5276
ALI
|
$0.003963 | $18.63 | 04-09-2021 |
1556
|
-99.98% | 469,951.90% |
|
||
| 5277 |
Trex20
5277
TX20
|
$0.000880 | $0.136656 | 10-04-2024 |
607
|
-99.36% | 15,431.20% |
|
||
| 5278 |
NightVerse Game
5278
NVG
|
$0.000238 | $0.698950 | 16-02-2023 |
1026
|
-99.97% | 293,048.27% |
|
||
| 5279 |
Meson Network
5279
MSN
|
$0.007894 | $4.26 | 29-04-2024 |
588
|
-99.81% | 53,826.22% |
|
||
| 5280 |
sols
5280
SOLS
|
$0.015225 | $8.04 | 15-12-2023 |
724
|
-99.81% | 52,718.44% |
|
||
| 5281 |
BURT
5281
BURT
|
$0.000050 | $0.002581 | 06-06-2025 |
185
|
-98.06% | 5,042.70% |
|
||
| 5282 |
UNCOMMON•GOODS
5282
UNCOMMONGOODS
|
$0.018390 | $1.88 | 05-06-2024 |
551
|
-99.02% | 10,106.32% |
|
||
| 5283 |
Baby BFT
5283
BBFT
|
$0.000470 | $0.007844 | 08-10-2025 |
61
|
-94.01% | 1,568.79% |
|
||
| 5284 |
MuxyAI
5284
MAI
|
$0.000235 | $0.007506 | 08-06-2025 |
183
|
-96.86% | 3,088.42% |
|
||
| 5285 |
Tivo Token
5285
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
49
|
-24.47% | 32.40% |
|
||
| 5286 |
Neptune Cash
5286
NPT
|
$0.629168 | $12.00 | 19-10-2025 |
50
|
-94.76% | 1,807.93% |
|
||
| 5287 |
Karmaverse
5287
KNOT
|
$0.000873 | $0.739589 | 04-04-2022 |
1344
|
-99.88% | 84,646.40% |
|
||
| 5288 |
Good Games Guild
5288
GGG
|
$0.001108 | $16.78 | 25-11-2021 |
1474
|
-99.99% | 1,514,367.89% |
|
||
| 5289 |
RefundCoin
5289
RFD
|
$0.00000248 | $0.000108 | 23-05-2023 |
930
|
-97.70% | 4,244.99% |
|
||
| 5290 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5290
UBE
|
$0.001108 | $0.011748 | 04-12-2024 |
369
|
-90.57% | 960.73% |
|
||
| 5291 |
Drac (BRC)
5291
DRAC
|
$0.005372 | $0.040916 | 16-12-2023 |
723
|
-86.87% | 661.72% |
|
||
| 5292 |
SNPIT TOKEN
5292
SNPT
|
$0.009173 | $0.020102 | 01-11-2025 |
37
|
-54.37% | 119.14% |
|
||
| 5293 |
Nexum
5293
NEXM
|
$0.010025 | $1.0302 | 31-05-2022 |
1287
|
-99.03% | 10,176.89% |
|
||
| 5294 |
NeuroWeb
5294
NEURO
|
$0.011421 | $0.158781 | 18-12-2024 |
355
|
-92.81% | 1,290.23% |
|
||
| 5295 |
TaleCraft
5295
CRAFT
|
$0.000623 | $16.69 | 28-11-2021 |
1471
|
-100.00% | 2,677,168.23% |
|
||
| 5296 |
Friend3
5296
F3
|
$0.001311 | $0.092020 | 22-12-2023 |
717
|
-98.58% | 6,919.16% |
|
||
| 5297 |
Swan Chain
5297
SWAN
|
$0.001470 | $0.038767 | 21-02-2025 |
290
|
-96.21% | 2,537.97% |
|
||
| 5298 |
xWIN Finance
5298
XWIN
|
$0.028353 | $4.15 | 07-11-2021 |
1492
|
-99.32% | 14,548.23% |
|
||
| 5299 |
MINEBLUE
5299
MB
|
$0.001780 | $0.066001 | 03-11-2025 |
35
|
-97.30% | 3,607.74% |
|
||
| 5300 |
smolecoin
5300
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
626
|
-88.75% | 789.21% |
|
33.773 Monedas Monitoreadas - Página 106 de 676