Cap Mercado $2.63T
1.27%
Volumen 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GraphAI
5251
GAI
|
$0.006494 | $0.855420 | 14-08-2025 |
239
|
-99.24% | 13,072.04% |
|
||
| 5252 |
PRIMAL
5252
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1156
|
-99.85% | 66,723.26% |
|
||
| 5253 |
Nexum
5253
NEXM
|
$0.007448 | $1.0302 | 31-05-2022 |
1410
|
-99.28% | 13,732.58% |
|
||
| 5254 |
NAWS.AI
5254
NAWS
|
$0.000555 | $0.005975 | 09-10-2025 |
183
|
-90.72% | 977.46% |
|
||
| 5255 |
FOGNET
5255
FOG
|
$0.013002 | $2.12 | 18-09-2023 |
935
|
-99.39% | 16,228.49% |
|
||
| 5256 |
BitcoinFile
5256
BIFI
|
$0.000238 | $0.022124 | 06-08-2018 |
2804
|
-98.93% | 9,209.56% |
|
||
| 5257 |
Waggle Network
5257
WAG
|
$0.000599 | $3.69 | 05-11-2021 |
1617
|
-99.98% | 616,344.72% |
|
||
| 5258 |
INVITE Token
5258
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
596
|
-96.30% | 2,602.72% |
|
||
| 5259 |
HoldCoin
5259
HOLD
|
$0.00000930 | $0.004218 | 26-01-2025 |
439
|
-99.78% | 45,250.70% |
|
||
| 5260 |
PEGONetwork
5260
OSK-DAO
|
$0.035680 | $7,209.25 | 01-09-2022 |
1317
|
-100.00% | 20,205,179.61% |
|
||
| 5261 |
Analysoor
5261
ZERO
|
$0.045790 | $3.13 | 26-12-2023 |
836
|
-98.54% | 6,739.83% |
|
||
| 5262 |
KingdomX
5262
KT
|
$0.000243 | $0.071997 | 11-02-2022 |
1519
|
-99.66% | 29,588.33% |
|
||
| 5263 |
Colizeum
5263
ZEUM
|
$0.000892 | $0.050281 | 06-05-2022 |
1435
|
-98.23% | 5,539.82% |
|
||
| 5264 |
Changer
5264
CNG
|
$0.004083 | $0.702242 | 11-01-2022 |
1550
|
-99.42% | 17,098.27% |
|
||
| 5265 |
Elympics
5265
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
260
|
-93.08% | 1,344.35% |
|
||
| 5266 |
世界和平
5266
世界和平
|
$0.000085 | $0.004053 | 29-10-2025 |
163
|
-97.91% | 4,686.23% |
|
||
| 5267 |
SNPIT TOKEN
5267
SNPT
|
$0.002177 | $0.020102 | 01-11-2025 |
160
|
-89.17% | 823.30% |
|
||
| 5268 |
handleFOREX
5268
FOREX
|
$0.000974 | $1.1524 | 18-12-2021 |
1574
|
-99.92% | 118,178.29% |
|
||
| 5269 |
Alpaca City
5269
ALPA
|
$0.012330 | $2.03 | 15-04-2021 |
1821
|
-99.39% | 16,345.02% |
|
||
| 5270 |
Love Monster
5270
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
686
|
-99.55% | 22,293.88% |
|
||
| 5271 |
Beyond Gaming
5271
BDG
|
$0.000156 | $0.003395 | 24-06-2025 |
290
|
-95.39% | 2,070.94% |
|
||
| 5272 |
ANOA
5272
ANOA
|
$40.20 | $420.30 | 10-10-2025 |
182
|
-90.44% | 945.62% |
|
||
| 5273 |
NeuroWeb
5273
NEURO
|
$0.003098 | $0.158781 | 18-12-2024 |
478
|
-98.05% | 5,025.16% |
|
||
| 5274 |
Port Finance
5274
PORT
|
$0.003882 | $15.11 | 11-09-2021 |
1672
|
-99.97% | 389,104.30% |
|
||
| 5275 |
Otherworld
5275
OWN
|
$0.037671 | $0.713884 | 16-01-2025 |
449
|
-94.72% | 1,795.06% |
|
||
| 5276 |
Hiver
5276
HIT
|
$0.006325 | $11.69 | 17-12-2024 |
479
|
-99.95% | 184,786.13% |
|
||
| 5277 |
MXS Games
5277
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
442
|
-93.90% | 1,538.52% |
|
||
| 5278 |
Bitcoin Cats
5278
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
835
|
-99.52% | 20,533.58% |
|
||
| 5279 |
AmazingTeamDAO
5279
AMAZINGTEAM
|
$0.760628 | $92.81 | 25-06-2022 |
1385
|
-99.18% | 12,101.30% |
|
||
| 5280 |
Milo Inu
5280
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1474
|
-99.06% | 10,574.08% |
|
||
| 5281 |
Crown Token
5281
CROWN
|
$0.896460 | $2.20 | 02-03-2026 |
39
|
-59.26% | 145.48% |
|
||
| 5282 |
Swan Chain
5282
SWAN
|
$0.000493 | $0.038767 | 21-02-2025 |
413
|
-98.73% | 7,771.04% |
|
||
| 5283 |
Pando
5283
PANDO
|
$0.000174 | $8.60 | 07-04-2021 |
1829
|
-100.00% | 4,958,394.68% |
|
||
| 5284 |
chAtoshI
5284
CHATOSHI
|
$0.000701 | $0.006949 | 16-01-2025 |
449
|
-89.91% | 891.39% |
|
||
| 5285 |
DeFi Warrior (FIWA)
5285
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1675
|
-99.92% | 130,605.47% |
|
||
| 5286 |
FAST
5286
FAST
|
$0.009938 | $0.204267 | 28-06-2024 |
651
|
-95.14% | 1,955.50% |
|
||
| 5287 |
Matching Game
5287
MATCH
|
$0.00000461 | $0.000154 | 13-02-2023 |
1152
|
-97.00% | 3,237.29% |
|
||
| 5288 |
GameOnForge
5288
GO4
|
$0.194007 | $1.1051 | 20-06-2025 |
294
|
-82.44% | 469.63% |
|
||
| 5289 |
TRALA
5289
TRALA
|
$0.000392 | $0.175777 | 17-03-2025 |
389
|
-99.78% | 44,716.56% |
|
||
| 5290 |
EVERY GAME
5290
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1595
|
-99.97% | 336,296.03% |
|
||
| 5291 |
Weave6
5291
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
762
|
-99.89% | 92,588.29% |
|
||
| 5292 |
JLaunchpad
5292
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
374
|
-96.09% | 2,460.48% |
|
||
| 5293 |
AI Meta Club
5293
AMC
|
$0.088663 | $4.89 | 16-03-2025 |
390
|
-98.19% | 5,416.62% |
|
||
| 5294 |
Artmeta
5294
MART
|
$0.002876 | $0.185213 | 15-07-2022 |
1365
|
-98.45% | 6,339.72% |
|
||
| 5295 |
Schrodinger
5295
SGR
|
$0.282810 | $3.08 | 06-05-2024 |
704
|
-90.83% | 990.51% |
|
||
| 5296 |
ScamFari token
5296
SCM
|
$0.00000328 | $0.033830 | 01-09-2023 |
952
|
-99.99% | 1,030,665.39% |
|
||
| 5297 |
Overtime
5297
OVER
|
$0.130384 | $0.377257 | 28-09-2025 |
194
|
-65.44% | 189.34% |
|
||
| 5298 |
Operon Origins
5298
ORO
|
$0.001124 | $61.37 | 03-12-2021 |
1589
|
-100.00% | 5,458,076.85% |
|
||
| 5299 |
OPEN Ticketing Ecosystem
5299
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
495
|
-94.37% | 1,676.02% |
|
||
| 5300 |
Helion
5300
HLN
|
$0.049581 | $0.199616 | 22-04-2024 |
718
|
-75.16% | 302.60% |
|
34.478 Monedas Monitoreadas - Página 106 de 690