Cap Mercado $2.82T
3.15%
Volumen 24h $344.27B
13.39%
BTC % 54.87%
0.78%
ETH % 10.37%
1.06%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AdLunam
5251
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
166
|
-97.43% | 3,792.05% |
|
||
| 5252 |
Hacash
5252
HAC
|
$0.207544 | $0.800886 | 22-08-2025 |
238
|
-74.09% | 285.89% |
|
||
| 5253 |
Bitmex Token
5253
BMEX
|
$0.098863 | $1.2963 | 12-11-2022 |
1252
|
-92.37% | 1,211.23% |
|
||
| 5254 |
AINN
5254
AINN
|
$0.007105 | $2.89 | 22-02-2024 |
785
|
-99.75% | 40,540.52% |
|
||
| 5255 |
PRIMAL
5255
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1163
|
-99.85% | 65,950.98% |
|
||
| 5256 |
WAGMI
5256
WAGMICTO69421
|
$0.000929 | $0.001861 | 12-10-2025 |
187
|
-50.08% | 100.33% |
|
||
| 5257 |
Bearly Legal
5257
BEARLYLEGAL1
|
$0.001721 | $0.029674 | 03-01-2026 |
104
|
-94.20% | 1,624.70% |
|
||
| 5258 |
X.com
5258
X
|
$0.043087 | $0.165714 | 15-08-2023 |
976
|
-74.00% | 284.60% |
|
||
| 5259 |
SANTA by Virtuals
5259
SANTABYVIRTU1
|
$0.001296 | $0.016347 | 27-10-2025 |
172
|
-92.07% | 1,161.11% |
|
||
| 5260 |
Cortik AI
5260
CTK
|
$5.86 | $0.180398 | 10-04-2026 |
7
|
3,148.56% | - |
|
||
| 5261 |
Seasons
5261
SEAS
|
$0.293625 | $0.320500 | 16-04-2026 |
1
|
-8.39% | 9.15% |
|
||
| 5262 |
Effect AI (new)
5262
EFFECT
|
$0.002413 | $0.113466 | 11-01-2025 |
461
|
-97.87% | 4,601.36% |
|
||
| 5263 |
BITCOIN FUTURE
5263
BTCF
|
$0.073335 | $1.63 | 01-04-2024 |
746
|
-95.51% | 2,128.19% |
|
||
| 5264 |
BOBER
5264
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
506
|
-96.11% | 2,468.56% |
|
||
| 5265 |
DefiTuna
5265
TUNA
|
$0.011759 | $0.165322 | 16-09-2025 |
213
|
-92.89% | 1,305.90% |
|
||
| 5266 |
Elixir
5266
ELX
|
$0.001284 | $0.752769 | 11-03-2025 |
402
|
-99.83% | 58,519.21% |
|
||
| 5267 |
Smart Wallet Token
5267
SWT
|
$0.00000028 | $0.600407 | 05-09-2021 |
1685
|
-100.00% | 214,431,085.71% |
|
||
| 5268 |
RefundCoin
5268
RFD
|
$0.00000177 | $0.000108 | 23-05-2023 |
1060
|
-98.36% | 5,993.79% |
|
||
| 5269 |
LYFE
5269
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
325
|
-64.56% | 182.17% |
|
||
| 5270 |
AladdinDAO
5270
ALD
|
$0.020353 | $337.07 | 27-10-2025 |
172
|
-99.99% | 1,656,035.73% |
|
||
| 5271 |
NianNian
5271
NIANNIAN
|
$0.000404 | $0.009628 | 21-09-2025 |
208
|
-95.81% | 2,285.15% |
|
||
| 5272 |
Metafluence
5272
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1531
|
-99.86% | 73,886.35% |
|
||
| 5273 |
Glo Dollar
5273
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
411
|
-8.69% | 9.51% |
|
||
| 5274 |
rsnoofi
5274
R/SNOOFI
|
$0.000113 | $0.021823 | 15-11-2024 |
518
|
-99.48% | 19,240.02% |
|
||
| 5275 |
Puppeth
5275
PUPPETH
|
$0.000230 | $0.016167 | 02-10-2024 |
562
|
-98.58% | 6,943.54% |
|
||
| 5276 |
Get AI
5276
GET
|
$0.095474 | $11.05 | 18-12-2024 |
485
|
-99.14% | 11,473.88% |
|
||
| 5277 |
Ramifi Protocol
5277
RAM
|
$0.025257 | $10.72 | 31-03-2021 |
1843
|
-99.76% | 42,361.78% |
|
||
| 5278 |
Seba
5278
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
741
|
-92.62% | 1,255.40% |
|
||
| 5279 |
OrbitEdge
5279
ORBD
|
$0.018311 | $0.467181 | 28-09-2025 |
201
|
-96.08% | 2,451.33% |
|
||
| 5280 |
Pippkin The Horse
5280
PIPPKIN
|
$0.000030 | $0.004541 | 27-02-2026 |
49
|
-99.34% | 15,019.89% |
|
||
| 5281 |
STIX
5281
STIX
|
$0.00000758 | $0.001882 | 16-12-2024 |
487
|
-99.60% | 24,717.83% |
|
||
| 5282 |
mfercoin
5282
$mfer
|
$0.000735 | $0.308522 | 30-03-2024 |
748
|
-99.76% | 41,888.30% |
|
||
| 5283 |
Quick Transfer coin / Torj.world
5283
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1833
|
-99.94% | 160,661.21% |
|
||
| 5284 |
Nuklai
5284
NAI
|
$0.000147 | $0.063705 | 19-04-2024 |
728
|
-99.77% | 43,217.25% |
|
||
| 5285 |
FNCY
5285
FNCY
|
$0.000341 | $0.107299 | 03-12-2022 |
1231
|
-99.68% | 31,377.63% |
|
||
| 5286 |
BigWater
5286
BIGW
|
$0.001850 | $0.001829 | 16-04-2026 |
1
|
1.16% | - |
|
||
| 5287 |
DOLZ
5287
DOLZ
|
$0.010744 | $0.028693 | 07-03-2024 |
771
|
-62.56% | 167.06% |
|
||
| 5288 |
Love Monster
5288
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
693
|
-99.72% | 35,825.05% |
|
||
| 5289 |
Abster
5289
ABSTER
|
$0.002653 | $0.031604 | 18-09-2025 |
211
|
-91.61% | 1,091.20% |
|
||
| 5290 |
SNPIT TOKEN
5290
SNPT
|
$0.001914 | $0.020102 | 01-11-2025 |
167
|
-90.48% | 950.00% |
|
||
| 5291 |
APEcoin.dev
5291
APE
|
$0.106644 | $44.03 | 30-09-2024 |
564
|
-99.76% | 41,189.05% |
|
||
| 5292 |
SNP adverse
5292
SNPAD
|
$0.008157 | $0.051114 | 30-06-2024 |
656
|
-84.04% | 526.63% |
|
||
| 5293 |
Ethos Reserve Note
5293
ERN
|
$0.040524 | $10.15 | 15-09-2025 |
214
|
-99.60% | 24,943.44% |
|
||
| 5294 |
Outter Finance
5294
OUT
|
$0.000021 | $0.011433 | 31-07-2023 |
991
|
-99.81% | 53,726.39% |
|
||
| 5295 |
All Will Retire
5295
AWR
|
$0.000665 | $0.010809 | 29-07-2025 |
262
|
-93.85% | 1,525.95% |
|
||
| 5296 |
XRP ARMY
5296
ARMY
|
$0.009102 | $0.189643 | 15-01-2025 |
457
|
-95.20% | 1,983.53% |
|
||
| 5297 |
Evil Larry
5297
LARRY
|
$0.000691 | $0.088817 | 21-09-2025 |
208
|
-99.22% | 12,759.06% |
|
||
| 5298 |
Wrapped Story
5298
WIP
|
$0.613957 | $14.65 | 21-09-2025 |
208
|
-95.81% | 2,285.45% |
|
||
| 5299 |
SkyTrade Pro
5299
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
37
|
-99.30% | 14,225.71% |
|
||
| 5300 |
Sanko GameCorp
5300
DMT
|
$1.84 | $181.90 | 16-06-2024 |
670
|
-98.99% | 9,786.51% |
|
34.495 Monedas Monitoreadas - Página 106 de 690