Cap Mercado $2.61T
0.54%
Volumen 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Swan Chain
5251
SWAN
|
$0.000414 | $0.038767 | 21-02-2025 |
393
|
-98.93% | 9,263.69% |
|
||
| 5252 |
Mars Meme Inc
5252
MARSMI
|
$0.023123 | $0.177824 | 14-08-2025 |
219
|
-87.00% | 669.04% |
|
||
| 5253 |
Operon Origins
5253
ORO
|
$0.000784 | $61.37 | 03-12-2021 |
1569
|
-100.00% | 7,830,393.29% |
|
||
| 5254 |
AI Network
5254
AIN
|
$0.011170 | $0.737065 | 16-11-2021 |
1586
|
-98.48% | 6,498.65% |
|
||
| 5255 |
Helion
5255
HLN
|
$0.056293 | $0.199616 | 22-04-2024 |
698
|
-71.80% | 254.60% |
|
||
| 5256 |
Hasaki
5256
HAHA
|
$0.00000172 | $0.000176 | 06-05-2023 |
1050
|
-99.02% | 10,113.39% |
|
||
| 5257 |
Crown Token
5257
CROWN
|
$0.827856 | $2.20 | 02-03-2026 |
19
|
-62.38% | 165.82% |
|
||
| 5258 |
Pando
5258
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1809
|
-100.00% | 5,696,285.46% |
|
||
| 5259 |
TT Chain
5259
TT
|
$164.60 | $500.72 | 09-12-2025 |
102
|
-67.13% | 204.21% |
|
||
| 5260 |
Mountain Protocol
5260
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
712
|
-9.11% | 10.02% |
|
||
| 5261 |
LIQ Protocol
5261
LIQ
|
$0.000720 | $4.50 | 09-09-2021 |
1654
|
-99.98% | 625,432.77% |
|
||
| 5262 |
Crafting Finance
5262
CRF
|
$0.000191 | $0.158918 | 01-01-2022 |
1540
|
-99.88% | 83,098.80% |
|
||
| 5263 |
TurtSat
5263
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
816
|
-99.88% | 81,073.95% |
|
||
| 5264 |
Jeo Boden
5264
BODEN
|
$0.000978 | $0.962563 | 08-04-2024 |
712
|
-99.90% | 98,369.10% |
|
||
| 5265 |
STAX Token
5265
STAX
|
$0.000798 | $0.078854 | 22-09-2025 |
180
|
-98.99% | 9,781.70% |
|
||
| 5266 |
GOATS
5266
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
470
|
-98.99% | 9,792.33% |
|
||
| 5267 |
STON.fi
5267
STON
|
$0.346788 | $32.40 | 11-04-2024 |
709
|
-98.93% | 9,243.61% |
|
||
| 5268 |
Sway Social Protocol
5268
SWAY
|
$0.000549 | $0.269975 | 20-10-2021 |
1613
|
-99.80% | 49,102.89% |
|
||
| 5269 |
INVITE Token
5269
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
576
|
-96.31% | 2,609.05% |
|
||
| 5270 |
GameOnForge
5270
GO4
|
$0.202561 | $1.1051 | 20-06-2025 |
274
|
-81.67% | 445.57% |
|
||
| 5271 |
Hiver
5271
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
459
|
-99.95% | 185,333.89% |
|
||
| 5272 |
NAWS.AI
5272
NAWS
|
$0.000490 | $0.005975 | 09-10-2025 |
163
|
-91.79% | 1,118.52% |
|
||
| 5273 |
Thought
5273
THT
|
$0.012180 | $0.129837 | 12-03-2024 |
739
|
-90.62% | 966.01% |
|
||
| 5274 |
Anzen Finance (USDZ)
5274
USDZ
|
$0.9940 | $1.0135 | 10-10-2025 |
162
|
-1.93% | 1.97% |
|
||
| 5275 |
Artmeta
5275
MART
|
$0.002369 | $0.185213 | 15-07-2022 |
1345
|
-98.72% | 7,718.98% |
|
||
| 5276 |
SNAP
5276
$NAP
|
$0.00000185 | $0.000092 | 17-03-2024 |
734
|
-97.99% | 4,882.19% |
|
||
| 5277 |
DeFi Warrior (FIWA)
5277
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1655
|
-99.93% | 152,064.74% |
|
||
| 5278 |
Reign of Terror
5278
REIGN
|
$0.000440 | $0.016474 | 08-05-2023 |
1048
|
-97.33% | 3,643.94% |
|
||
| 5279 |
Alaska Gold Rush
5279
CARAT
|
$0.000333 | $0.031585 | 21-04-2023 |
1065
|
-98.95% | 9,380.67% |
|
||
| 5280 |
Sentre Protocol
5280
SNTR
|
$0.000618 | $0.055671 | 07-01-2022 |
1534
|
-98.89% | 8,907.70% |
|
||
| 5281 |
JLaunchpad
5281
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
354
|
-96.09% | 2,460.77% |
|
||
| 5282 |
Galactic Arena: The NFTverse
5282
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1592
|
-99.89% | 92,191.22% |
|
||
| 5283 |
Port Finance
5283
PORT
|
$0.003143 | $15.11 | 11-09-2021 |
1652
|
-99.98% | 480,650.15% |
|
||
| 5284 |
HOMSTOKEN
5284
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
338
|
-99.69% | 31,776.78% |
|
||
| 5285 |
Stakefundex
5285
SDX
|
$4.87 | $6.72 | 18-11-2025 |
123
|
-27.49% | 37.92% |
|
||
| 5286 |
TAOHash
5286
SN14
|
$2.53 | $22.43 | 20-06-2025 |
274
|
-88.70% | 784.76% |
|
||
| 5287 |
Versus-X
5287
VSX
|
$0.004483 | $0.252029 | 05-04-2024 |
715
|
-98.22% | 5,521.95% |
|
||
| 5288 |
Do Your Own Research
5288
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
416
|
-99.77% | 43,463.85% |
|
||
| 5289 |
Domi Online
5289
DOMI
|
$0.000829 | $0.447191 | 01-02-2022 |
1509
|
-99.81% | 53,863.81% |
|
||
| 5290 |
Puff The Dragon
5290
PUFF
|
$0.075267 | $0.326071 | 08-04-2024 |
712
|
-76.92% | 333.22% |
|
||
| 5291 |
LIGO
5291
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
753
|
-98.72% | 7,721.70% |
|
||
| 5292 |
insurance
5292
INSURANCE
|
$344.43 | $343.66 | 17-03-2026 |
4
|
0.22% | - |
|
||
| 5293 |
Dork Lord
5293
DORKY
|
$0.005479 | $0.143806 | 09-11-2024 |
497
|
-96.19% | 2,524.48% |
|
||
| 5294 |
Weave6
5294
WX
|
$0.000084 | $0.080204 | 09-03-2024 |
742
|
-99.90% | 95,140.70% |
|
||
| 5295 |
Project MIRAI
5295
MIRAI
|
$0.000540 | $0.031103 | 22-05-2025 |
303
|
-98.26% | 5,659.11% |
|
||
| 5296 |
Asvoria
5296
ASV
|
$0.007242 | $0.654298 | 19-01-2025 |
426
|
-98.89% | 8,934.31% |
|
||
| 5297 |
AQA
5297
AQA
|
$0.000692 | $0.004644 | 02-03-2026 |
19
|
-85.09% | 570.81% |
|
||
| 5298 |
OPEN Ticketing Ecosystem
5298
OPN
|
$0.000103 | $0.001594 | 01-12-2024 |
475
|
-93.53% | 1,446.28% |
|
||
| 5299 |
NeuroWeb
5299
NEURO
|
$0.003830 | $0.158781 | 18-12-2024 |
458
|
-97.59% | 4,045.61% |
|
||
| 5300 |
Matching Game
5300
MATCH
|
$0.00000469 | $0.000154 | 13-02-2023 |
1132
|
-96.95% | 3,183.18% |
|
34.359 Monedas Monitoreadas - Página 106 de 688