Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EasyCake
5251
MCAKE
|
$0.011168 | $4.95 | 19-10-2024 |
488
|
-99.77% | 44,210.33% |
|
||
| 5252 |
xExchange / Maiar
5252
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1506
|
-99.93% | 152,656.73% |
|
||
| 5253 |
Hydro Protocol
5253
HDRO
|
$0.001822 | $0.070861 | 06-01-2025 |
409
|
-97.43% | 3,789.78% |
|
||
| 5254 |
BTAF token
5254
BTAF
|
$0.026915 | $0.141012 | 06-03-2024 |
715
|
-80.91% | 423.92% |
|
||
| 5255 |
EDUM
5255
EDUM
|
$0.143532 | $1.1770 | 19-03-2024 |
702
|
-87.81% | 720.02% |
|
||
| 5256 |
Mainframe
5256
SN25
|
$0.846958 | $3.57 | 24-06-2025 |
240
|
-76.26% | 321.19% |
|
||
| 5257 |
Origin Ether
5257
OETH
|
$1,945.80 | $4,882.02 | 24-08-2025 |
179
|
-60.14% | 150.90% |
|
||
| 5258 |
DoubleUp
5258
DOUBLEUP1
|
$0.267178 | $0.882062 | 05-11-2025 |
106
|
-69.71% | 230.14% |
|
||
| 5259 |
Finanx AI (1FNXAI)
5259
1FNXAI
|
$3.56 | 0 | - | - | - | - |
|
||
| 5260 |
VTRADING
5260
VT
|
$0.001456 | $0.087092 | 30-05-2024 |
630
|
-98.33% | 5,883.36% |
|
||
| 5261 |
EMAIL Token
5261
EMT
|
$0.000578 | $0.061574 | 27-06-2024 |
602
|
-99.06% | 10,553.45% |
|
||
| 5262 |
PiP (Hyperliquid)
5262
PIP
|
$1.71 | $79.21 | 17-12-2024 |
429
|
-97.85% | 4,545.36% |
|
||
| 5263 |
MISSION PAWSIBLE
5263
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
171
|
-99.00% | 9,908.55% |
|
||
| 5264 |
Zik coin
5264
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
136
|
-51.58% | 106.52% |
|
||
| 5265 |
Crypto Snack
5265
SNACK
|
$0.001177 | $0.039655 | 30-05-2022 |
1361
|
-97.03% | 3,270.04% |
|
||
| 5266 |
RAI Token
5266
RAI
|
$80.41 | $234.90 | 25-01-2026 |
25
|
-65.77% | 192.13% |
|
||
| 5267 |
Masters of Trivia
5267
MOT
|
$5.21 | $5.35 | 17-02-2026 |
2
|
-2.70% | 2.77% |
|
||
| 5268 |
Switch
5268
SWITCH
|
$0.000154 | $0.016868 | 03-05-2023 |
1023
|
-99.09% | 10,874.44% |
|
||
| 5269 |
Quorium
5269
QGOLD
|
$4,981.94 | $5,572.25 | 29-01-2026 |
21
|
-10.59% | 11.85% |
|
||
| 5270 |
Netswap
5270
NETT
|
$0.014018 | $7.21 | 09-02-2022 |
1471
|
-99.81% | 51,350.28% |
|
||
| 5271 |
Concilium Blockchain Ecosystem
5271
CONCILIUM
|
$0.774837 | $4.33 | 16-10-2025 |
126
|
-82.10% | 458.58% |
|
||
| 5272 |
Green
5272
GREEN
|
$0.000275 | $0.004581 | 11-01-2026 |
39
|
-94.01% | 1,568.39% |
|
||
| 5273 |
Solstice eUSX
5273
EUSX
|
$1.0242 | $1.0575 | 22-12-2025 |
59
|
-3.15% | 3.26% |
|
||
| 5274 |
ONI Token
5274
ONI
|
$0.010351 | $0.599417 | 05-03-2024 |
716
|
-98.27% | 5,690.87% |
|
||
| 5275 |
FOMO
5275
JUSTFOMO1
|
$0.002086 | $0.012094 | 12-09-2025 |
160
|
-82.76% | 479.89% |
|
||
| 5276 |
Mavryk Network
5276
$MVRK
|
$0.020707 | $0.120996 | 28-05-2025 |
267
|
-82.89% | 484.33% |
|
||
| 5277 |
Lootex
5277
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1408
|
-99.95% | 200,981.94% |
|
||
| 5278 |
Project MIRAI
5278
MIRAI
|
$0.000483 | $0.031103 | 22-05-2025 |
273
|
-98.45% | 6,342.74% |
|
||
| 5279 |
AladdinDAO
5279
ALD
|
$0.016395 | $337.07 | 27-10-2025 |
115
|
-100.00% | 2,055,811.96% |
|
||
| 5280 |
Angle Protocol
5280
EURA
|
$1.1760 | $1.2044 | 27-01-2026 |
23
|
-2.36% | 2.41% |
|
||
| 5281 |
GraphAI
5281
GAI
|
$0.013024 | $0.855420 | 14-08-2025 |
189
|
-98.48% | 6,468.26% |
|
||
| 5282 |
Tonstakers
5282
TSTON
|
$1.4882 | $3.43 | 19-09-2025 |
153
|
-56.57% | 130.25% |
|
||
| 5283 |
Elephant Money
5283
TRUNK
|
$0.035153 | $1.63 | 21-07-2024 |
578
|
-97.84% | 4,523.79% |
|
||
| 5284 |
Docs-Insights (Taτsu)
5284
SN84
|
$0.668464 | $1.3908 | 03-11-2025 |
108
|
-51.94% | 108.06% |
|
||
| 5285 |
AsMatch
5285
ASM
|
$0.027008 | $2.29 | 22-05-2025 |
273
|
-98.82% | 8,388.27% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.029875 | $0.713884 | 16-01-2025 |
399
|
-95.82% | 2,289.61% |
|
||
| 5287 |
Ekubo Protocol
5287
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
189
|
-78.15% | 357.61% |
|
||
| 5288 |
RefundCoin
5288
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
1003
|
-98.64% | 7,228.29% |
|
||
| 5289 |
Saber
5289
SBR
|
$0.000320 | $1.1211 | 10-09-2021 |
1623
|
-99.97% | 350,169.46% |
|
||
| 5290 |
APEcoin.dev
5290
APE
|
$0.109758 | $44.03 | 30-09-2024 |
507
|
-99.75% | 40,017.50% |
|
||
| 5291 |
AtomOne
5291
ATONE
|
$0.321307 | $2.40 | 05-11-2025 |
106
|
-86.61% | 646.99% |
|
||
| 5292 |
Anzen Finance (USDZ)
5292
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
132
|
-1.85% | 1.88% |
|
||
| 5293 |
FEAR NOT
5293
FEARNOT
|
$0.00000035 | $0.000093 | 20-07-2024 |
579
|
-99.62% | 26,314.00% |
|
||
| 5294 |
Starcoin
5294
STC
|
$0.000667 | $0.140864 | 21-08-2022 |
1278
|
-99.53% | 21,012.42% |
|
||
| 5295 |
Taτsu
5295
TATSU
|
$0.813384 | $67.46 | 10-03-2024 |
711
|
-98.79% | 8,193.97% |
|
||
| 5296 |
Dork Lord
5296
DORKY
|
$0.005865 | $0.143806 | 09-11-2024 |
467
|
-95.92% | 2,352.01% |
|
||
| 5297 |
ASTRA Protocol
5297
ASTRA
|
$0.000415 | $0.500410 | 23-02-2023 |
1092
|
-99.92% | 120,421.14% |
|
||
| 5298 |
LinkedNation
5298
NATION
|
$0.000540 | $0.005410 | 20-04-2025 |
305
|
-90.02% | 901.65% |
|
||
| 5299 |
yellow ket
5299
KET
|
$0.002729 | $0.619582 | 29-05-2025 |
266
|
-99.56% | 22,603.04% |
|
||
| 5300 |
Oxchange Finance
5300
OC
|
$0.171439 | $1.0295 | 22-06-2025 |
242
|
-83.35% | 500.53% |
|
34.240 Monedas Monitoreadas - Página 106 de 685