Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Index Cooperative
5251
INDEX
|
$0.269995 | $133.14 | 16-11-2021 |
1632
|
-99.80% | 49,210.48% |
|
||
| 5252 |
STIMA
5252
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1279
|
-99.50% | 19,874.85% |
|
||
| 5253 |
UNITED STATES DRIP #1
5253
USD1
|
$1.0118 | $1.2529 | 28-02-2026 |
67
|
-19.24% | 23.83% |
|
||
| 5254 |
Celo Brazilian Real
5254
CREAL
|
$0.202697 | $0.216522 | 10-06-2023 |
1061
|
-6.38% | 6.82% |
|
||
| 5255 |
AdLunam
5255
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
185
|
-97.54% | 3,960.72% |
|
||
| 5256 |
SALVIUM
5256
SAL
|
$0.012575 | $0.137971 | 05-10-2025 |
213
|
-90.89% | 997.17% |
|
||
| 5257 |
APES
5257
APES
|
$0.081811 | $0.081623 | 05-05-2026 |
1
|
0.23% | - |
|
||
| 5258 |
HOMSTOKEN
5258
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
384
|
-99.58% | 23,809.45% |
|
||
| 5259 |
DebtCoin
5259
DEBT
|
$0.000170 | $0.031609 | 29-07-2025 |
281
|
-99.46% | 18,492.42% |
|
||
| 5260 |
JD Vance
5260
VANCE
|
$0.00000721 | $250,018.36 | 09-11-2025 |
178
|
-100.00% | 3,467,180,134,677.70% |
|
||
| 5261 |
Starcoin
5261
STC
|
$0.000438 | $0.140864 | 21-08-2022 |
1354
|
-99.69% | 32,088.89% |
|
||
| 5262 |
Private Aviation Finance Token
5262
CINO
|
$0.008880 | $0.224189 | 26-05-2025 |
345
|
-96.04% | 2,424.61% |
|
||
| 5263 |
QToken
5263
QTO
|
$0.115001 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,469.64% |
|
||
| 5264 |
qiibee
5264
QBX
|
$0.000721 | $0.081544 | 12-12-2024 |
510
|
-99.12% | 11,207.30% |
|
||
| 5265 |
ScamFari token
5265
SCM
|
$0.00000368 | $0.033830 | 01-09-2023 |
978
|
-99.99% | 918,936.13% |
|
||
| 5266 |
Gold
5266
KAU
|
$151.84 | $191.65 | 30-01-2026 |
96
|
-20.77% | 26.22% |
|
||
| 5267 |
Qitmeer Network
5267
MEER
|
$0.002847 | $38.47 | 13-08-2022 |
1362
|
-99.99% | 1,351,077.45% |
|
||
| 5268 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5268
UBE
|
$0.000500 | $0.011748 | 04-12-2024 |
518
|
-95.74% | 2,247.58% |
|
||
| 5269 |
BOB
5269
BOB
|
$0.079246 | $1.95 | 16-12-2024 |
506
|
-95.94% | 2,363.45% |
|
||
| 5270 |
Anubhav Trainings
5270
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
229
|
-15.89% | 18.90% |
|
||
| 5271 |
UERC (formerly BINOVA)
5271
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
13
|
-0.06% | 0.06% |
|
||
| 5272 |
Reental
5272
RNT
|
$0.197275 | $0.285106 | 01-07-2024 |
674
|
-30.81% | 44.52% |
|
||
| 5273 |
NatronZ
5273
NCOIN
|
$0.040621 | $0.098222 | 13-10-2025 |
205
|
-58.64% | 141.80% |
|
||
| 5274 |
Greever
5274
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
690
|
-99.38% | 15,929.83% |
|
||
| 5275 |
XSPA
5275
XSPA
|
$0.000618 | $0.015681 | 05-08-2025 |
274
|
-96.06% | 2,435.49% |
|
||
| 5276 |
Great Bounty Dealer
5276
GBD
|
$0.000212 | $0.024748 | 01-11-2021 |
1647
|
-99.14% | 11,577.03% |
|
||
| 5277 |
Gonka
5277
GNK
|
$0.449919 | $2.61 | 16-01-2026 |
110
|
-82.76% | 479.92% |
|
||
| 5278 |
XRP ARMY
5278
ARMY
|
$0.009316 | $0.189643 | 15-01-2025 |
476
|
-95.09% | 1,935.64% |
|
||
| 5279 |
Andy
5279
ANDY
|
$0.000848 | $0.045060 | 05-06-2024 |
700
|
-98.12% | 5,210.79% |
|
||
| 5280 |
PRIMAL
5280
PRIMAL
|
$0.000016 | $0.017031 | 09-02-2023 |
1182
|
-99.91% | 107,945.71% |
|
||
| 5281 |
Black Dragon
5281
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
762
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5282 |
Indigo Protocol - iUSD
5282
IUSD
|
$1.0027 | $1.59 | 14-01-2023 |
1208
|
-37.00% | 58.73% |
|
||
| 5283 |
Weber Energy Network
5283
$WEN
|
$0.023695 | $9.58 | 18-10-2025 |
200
|
-99.75% | 40,333.66% |
|
||
| 5284 |
WeatherXM
5284
WXM
|
$0.009953 | $0.773400 | 06-12-2024 |
516
|
-98.71% | 7,670.24% |
|
||
| 5285 |
Devomon
5285
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
792
|
-99.72% | 35,544.74% |
|
||
| 5286 |
Save Planet Earth
5286
SPE
|
$0.002990 | $0.126191 | 11-11-2021 |
1637
|
-97.63% | 4,121.04% |
|
||
| 5287 |
Ramifi Protocol
5287
RAM
|
$0.025465 | $10.72 | 31-03-2021 |
1862
|
-99.76% | 42,015.48% |
|
||
| 5288 |
Aura Network
5288
AURA
|
$0.001316 | $0.217759 | 08-08-2022 |
1367
|
-99.40% | 16,449.19% |
|
||
| 5289 |
WW3
5289
WW3
|
$0.000305 | $0.005277 | 10-06-2024 |
695
|
-94.23% | 1,631.83% |
|
||
| 5290 |
00 Token / p00ls
5290
00
|
$0.004637 | $1.50 | 12-10-2022 |
1302
|
-99.69% | 32,281.16% |
|
||
| 5291 |
Taτsu
5291
TATSU
|
$0.810712 | $67.46 | 10-03-2024 |
787
|
-98.80% | 8,221.30% |
|
||
| 5292 |
FIST
5292
FIST
|
$0.000178 | $0.004958 | 28-10-2025 |
190
|
-96.41% | 2,688.32% |
|
||
| 5293 |
Jewelry Token
5293
JEWELRY
|
$44.11 | $99.56 | 23-03-2026 |
44
|
-55.69% | 125.69% |
|
||
| 5294 |
AIRian
5294
AIR
|
$0.009384 | $0.115381 | 12-08-2024 |
632
|
-91.87% | 1,129.57% |
|
||
| 5295 |
Baby World Liberty Financial
5295
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
248
|
-90.13% | 913.39% |
|
||
| 5296 |
Symmio
5296
SYMM
|
$0.011644 | $0.053369 | 14-05-2025 |
357
|
-78.18% | 358.35% |
|
||
| 5297 |
Despend
5297
DSG
|
$0.799500 | $30.03 | 06-12-2025 |
151
|
-97.34% | 3,656.57% |
|
||
| 5298 |
Peanut
5298
PEANUT
|
$0.000811 | $0.000811 | 05-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5299 |
Pepe
5299
PEPESOLANA
|
$0.000289 | $0.042408 | 04-06-2024 |
701
|
-99.32% | 14,563.37% |
|
||
| 5300 |
Cortik AI
5300
CTK
|
$6.16 | $6.31 | 23-04-2026 |
13
|
-2.31% | 2.36% |
|
34.591 Monedas Monitoreadas - Página 106 de 692