Cap Mercado $3.27T
2.17%
Volumen 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Based Fartcoin
5251
FARTCOIN
|
$0.000023 | $0.000770 | 17-01-2025 |
376
|
-96.97% | 3,205.71% |
|
||
| 5252 |
Opal
5252
OPAL
|
$0.075267 | $0.156820 | 28-10-2025 |
92
|
-52.00% | 108.35% |
|
||
| 5253 |
Smart energy pay
5253
SEP
|
$0.014920 | $0.053428 | 02-01-2026 |
26
|
-72.07% | 258.09% |
|
||
| 5254 |
Zik coin
5254
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
114
|
-31.51% | 46.00% |
|
||
| 5255 |
Pulsara
5255
SARA
|
$0.002980 | $0.011242 | 08-08-2025 |
173
|
-73.49% | 277.25% |
|
||
| 5256 |
BCGame Coin
5256
BC
|
$0.007023 | $0.053577 | 06-09-2025 |
144
|
-86.89% | 662.90% |
|
||
| 5257 |
GIOVE
5257
GIOVE
|
$0.723507 | $36.70 | 23-07-2024 |
554
|
-98.03% | 4,972.23% |
|
||
| 5258 |
Luminex Defi Finance
5258
LFUSD
|
$1.0017 | $1.0209 | 25-01-2026 |
3
|
-1.89% | 1.92% |
|
||
| 5259 |
Based Turbo
5259
TURBO
|
$0.00000305 | $0.000277 | 22-12-2024 |
402
|
-98.90% | 8,990.86% |
|
||
| 5260 |
TOBY
5260
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
47
|
-97.77% | 4,383.48% |
|
||
| 5261 |
CorgiAI
5261
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
696
|
-98.74% | 7,818.13% |
|
||
| 5262 |
TRUMP IN GREENLAND
5262
TIG
|
$0.000186 | $0.000474 | 17-01-2026 |
11
|
-60.73% | 154.65% |
|
||
| 5263 |
Voxto Amplify
5263
VXT
|
$0.031020 | $0.061637 | 10-01-2024 |
749
|
-49.67% | 98.70% |
|
||
| 5264 |
Tether USD Bridged ZEB20
5264
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
109
|
-3.90% | 4.06% |
|
||
| 5265 |
Web3War
5265
FPS
|
$0.005684 | $0.451634 | 21-02-2024 |
707
|
-98.74% | 7,845.21% |
|
||
| 5266 |
Lamina1
5266
L1
|
$0.002462 | $0.602076 | 27-11-2024 |
427
|
-99.59% | 24,350.93% |
|
||
| 5267 |
Bitmex Token
5267
BMEX
|
$0.104626 | $1.2963 | 12-11-2022 |
1173
|
-91.93% | 1,139.00% |
|
||
| 5268 |
Ethscriptions
5268
ETHS
|
$0.068277 | $9.69 | 26-02-2024 |
702
|
-99.30% | 14,091.35% |
|
||
| 5269 |
Hachiko Inu SBS
5269
HACHIKO
|
$0.000181 | $0.000326 | 26-12-2025 |
33
|
-44.55% | 80.33% |
|
||
| 5270 |
ESG
5270
ESG
|
$0.017347 | $1.88 | 19-04-2022 |
1380
|
-99.08% | 10,763.04% |
|
||
| 5271 |
Waves.Exchange Token
5271
WX
|
$0.003116 | $9.80 | 07-12-2021 |
1513
|
-99.97% | 314,470.61% |
|
||
| 5272 |
Navigate
5272
NVG8
|
$0.000485 | $0.071343 | 10-03-2025 |
324
|
-99.32% | 14,595.90% |
|
||
| 5273 |
DOGE-1 Satellite
5273
DOGE1
|
$0.000339 | $0.005912 | 15-09-2025 |
135
|
-94.27% | 1,645.63% |
|
||
| 5274 |
Robinhood
5274
HOOD
|
$0.004906 | $14.20 | 01-12-2025 |
58
|
-99.97% | 289,314.01% |
|
||
| 5275 |
LocaGo
5275
LCG
|
$0.000215 | $0.037970 | 20-08-2024 |
526
|
-99.43% | 17,576.16% |
|
||
| 5276 |
ZARP Stablecoin
5276
ZARP
|
$0.061490 | $0.068618 | 27-01-2026 |
1
|
-10.39% | 11.59% |
|
||
| 5277 |
GenieCoin
5277
GNC
|
$0.422756 | $14.93 | 20-11-2023 |
800
|
-97.17% | 3,431.05% |
|
||
| 5278 |
xExchange / Maiar
5278
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1484
|
-99.90% | 98,530.33% |
|
||
| 5279 |
Leve Invest
5279
LEVE
|
$0.000187 | $0.005280 | 15-11-2022 |
1170
|
-96.45% | 2,717.84% |
|
||
| 5280 |
The Doge NFT
5280
DOG
|
$0.000706 | $0.130932 | 16-11-2021 |
1534
|
-99.46% | 18,441.32% |
|
||
| 5281 |
Lunarbits
5281
LUNARBITS
|
$0.005237 | $0.484775 | 12-08-2025 |
169
|
-98.92% | 9,156.95% |
|
||
| 5282 |
MRHB DeFi
5282
MRHB
|
$0.000425 | $0.143268 | 31-12-2021 |
1489
|
-99.70% | 33,629.49% |
|
||
| 5283 |
Aura Network
5283
AURA
|
$0.001809 | $0.217759 | 08-08-2022 |
1269
|
-99.17% | 11,936.13% |
|
||
| 5284 |
Qitchain Network
5284
QTC
|
$0.022618 | $25.72 | 08-02-2022 |
1450
|
-99.91% | 113,597.09% |
|
||
| 5285 |
Tari
5285
WXTM
|
$0.002483 | $0.007741 | 29-10-2025 |
91
|
-67.93% | 211.83% |
|
||
| 5286 |
DragonX
5286
DRAGONX
|
$0.00000063 | $0.000020 | 30-10-2024 |
455
|
-96.90% | 3,122.16% |
|
||
| 5287 |
Redemption Arc
5287
REDEMPTIONAR1
|
$0.000115 | $0.002601 | 22-01-2026 |
6
|
-95.58% | 2,160.45% |
|
||
| 5288 |
ALF
5288
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
556
|
-99.51% | 20,365.82% |
|
||
| 5289 |
Kaspy
5289
KASPY
|
$0.00000318 | $0.000088 | 22-10-2024 |
463
|
-96.39% | 2,666.28% |
|
||
| 5290 |
Drac (BRC)
5290
DRAC
|
$0.005897 | $0.040916 | 16-12-2023 |
774
|
-85.59% | 593.81% |
|
||
| 5291 |
Moongate
5291
MGT
|
$0.000159 | $0.069179 | 28-11-2024 |
426
|
-99.77% | 43,283.97% |
|
||
| 5292 |
Carbon Capture
5292
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
364
|
-50.97% | 103.94% |
|
||
| 5293 |
Runesterminal
5293
RUNI
|
$0.037806 | $1.66 | 09-07-2024 |
568
|
-97.73% | 4,295.68% |
|
||
| 5294 |
Billards Hub
5294
8BALL
|
$0.029959 | $250,709.87 | 01-11-2025 |
88
|
-100.00% | 836,846,593.84% |
|
||
| 5295 |
AtomOne
5295
ATONE
|
$0.357954 | $2.40 | 05-11-2025 |
84
|
-85.09% | 570.52% |
|
||
| 5296 |
Michi
5296
MICHI
|
$0.003407 | $0.745006 | 29-07-2024 |
548
|
-99.54% | 21,766.57% |
|
||
| 5297 |
EdgeSwap
5297
EGS
|
$0.000752 | $0.134530 | 11-04-2022 |
1388
|
-99.44% | 17,787.63% |
|
||
| 5298 |
Baby BFT
5298
BBFT
|
$0.000483 | $0.007844 | 08-10-2025 |
112
|
-93.85% | 1,525.19% |
|
||
| 5299 |
JustAnEGG
5299
EGG
|
$0.001309 | $0.055594 | 07-04-2024 |
661
|
-97.65% | 4,148.07% |
|
||
| 5300 |
Caduceus Protocol (new)
5300
CAD
|
$0.001136 | $0.706227 | 08-07-2024 |
569
|
-99.84% | 62,072.00% |
|
34.130 Monedas Monitoreadas - Página 106 de 683