Cap Mercado $2.58T
-0.74%
Volumen 24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tether USD Bridged ZEB20
5251
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
121
|
-3.82% | 3.97% |
|
||
| 5252 |
Fathom Protocol
5252
FXD
|
$0.937748 | $1.1346 | 16-11-2024 |
450
|
-17.35% | 20.99% |
|
||
| 5253 |
Fluffy Coin
5253
FLUF
|
$0.000096 | $0.018503 | 03-12-2021 |
1529
|
-99.48% | 19,152.57% |
|
||
| 5254 |
Celo Brazilian Real
5254
CREAL
|
$0.192498 | $0.216522 | 10-06-2023 |
975
|
-11.10% | 12.48% |
|
||
| 5255 |
OnePiece
5255
1PIECE
|
$0.000180 | $0.000903 | 21-08-2025 |
172
|
-80.08% | 402.04% |
|
||
| 5256 |
EDUM
5256
EDUM
|
$0.156680 | $1.1770 | 19-03-2024 |
692
|
-86.69% | 651.20% |
|
||
| 5257 |
TitanX
5257
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
738
|
-96.23% | 2,550.47% |
|
||
| 5258 |
MoonEdge
5258
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1482
|
-100.00% | 6,318,548.03% |
|
||
| 5259 |
Zik coin
5259
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
126
|
-48.42% | 93.86% |
|
||
| 5260 |
ALF
5260
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
568
|
-99.62% | 26,443.01% |
|
||
| 5261 |
Shytoshi Kusama
5261
SHY
|
$0.003098 | $0.009097 | 29-01-2026 |
11
|
-65.94% | 193.61% |
|
||
| 5262 |
Mixin
5262
MIXI
|
$44.80 | $2,387.60 | 12-01-2018 |
2950
|
-98.12% | 5,229.55% |
|
||
| 5263 |
CorgiAI
5263
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
708
|
-98.97% | 9,611.98% |
|
||
| 5264 |
Ethscriptions
5264
ETHS
|
$0.023132 | $9.69 | 26-02-2024 |
714
|
-99.76% | 41,787.51% |
|
||
| 5265 |
Canary
5265
CNR
|
$0.000268 | $0.350621 | 25-08-2021 |
1629
|
-99.92% | 130,851.03% |
|
||
| 5266 |
tobi
5266
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
447
|
-98.67% | 7,418.60% |
|
||
| 5267 |
ScamFari token
5267
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
892
|
-99.99% | 1,046,935.60% |
|
||
| 5268 |
WiBX
5268
WBX
|
$0.001116 | $0.048659 | 09-03-2021 |
1798
|
-97.71% | 4,260.84% |
|
||
| 5269 |
Euro Finance
5269
EURC
|
$1.1692 | $1.71 | 25-01-2026 |
15
|
-31.45% | 45.88% |
|
||
| 5270 |
PEPENODE
5270
PEPENODE
|
$0.000100 | $0.000399 | 20-01-2026 |
20
|
-74.93% | 298.82% |
|
||
| 5271 |
Tedra USD
5271
USDT
|
$1.0004 | $1.0283 | 05-01-2026 |
35
|
-2.72% | 2.79% |
|
||
| 5272 |
Akt.io
5272
AKTIO
|
$0.128078 | $6.49 | 26-04-2022 |
1385
|
-98.03% | 4,967.22% |
|
||
| 5273 |
DUCKY (Duckythebrain)
5273
DUCKY
|
$0.197927 | $0.200142 | 02-02-2026 |
7
|
-1.11% | 1.12% |
|
||
| 5274 |
Bitcast
5274
SN93
|
$1.91 | $11.50 | 29-08-2025 |
164
|
-83.36% | 500.80% |
|
||
| 5275 |
717ai by Virtuals
5275
WIRE
|
$0.001308 | $0.023221 | 30-10-2025 |
102
|
-94.37% | 1,674.82% |
|
||
| 5276 |
Carbon Capture
5276
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
376
|
-50.93% | 103.79% |
|
||
| 5277 |
OFFICIAL ZUNO
5277
ZUNO
|
$0.000083 | $0.008003 | 11-11-2025 |
90
|
-98.96% | 9,501.73% |
|
||
| 5278 |
Voxto Amplify
5278
VXT
|
$0.030664 | $0.061637 | 10-01-2024 |
761
|
-50.25% | 101.01% |
|
||
| 5279 |
Bearly Legal
5279
BEARLYLEGAL1
|
$0.002689 | $0.029674 | 03-01-2026 |
37
|
-90.94% | 1,003.53% |
|
||
| 5280 |
Lightchain AI
5280
LCAI
|
$0.000845 | $0.001948 | 27-01-2026 |
13
|
-56.62% | 130.50% |
|
||
| 5281 |
LoopNetwork
5281
LOOP
|
$0.005916 | $0.289264 | 29-03-2023 |
1048
|
-97.95% | 4,789.88% |
|
||
| 5282 |
Dumb Money
5282
DM
|
$0.000036 | $0.000455 | 29-01-2026 |
11
|
-92.01% | 1,150.90% |
|
||
| 5283 |
TOMCoin
5283
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
426
|
-96.33% | 2,621.21% |
|
||
| 5284 |
Sentinel (sentinelxo)
5284
SENT
|
$0.000199 | $0.001156 | 31-12-2025 |
40
|
-82.78% | 480.88% |
|
||
| 5285 |
Robinhood
5285
HOOD
|
$0.000014 | $14.20 | 01-12-2025 |
70
|
-100.00% | 104,013,727.42% |
|
||
| 5286 |
Bit2me B2M Token
5286
B2M
|
$0.011144 | $0.300340 | 05-11-2021 |
1557
|
-96.29% | 2,594.98% |
|
||
| 5287 |
Tuna
5287
TUNA
|
$0.000092 | $0.001420 | 26-12-2025 |
45
|
-93.52% | 1,443.74% |
|
||
| 5288 |
sBTC
5288
SBTC
|
$70,322.66 | $129,490.41 | 09-11-2025 |
92
|
-45.69% | 84.14% |
|
||
| 5289 |
LifeTime
5289
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1289
|
-98.89% | 8,921.37% |
|
||
| 5290 |
MISSION PAWSIBLE
5290
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
161
|
-99.06% | 10,550.12% |
|
||
| 5291 |
Hello Kitty
5291
HELLOKITTYSO1
|
$0.000087 | $0.011400 | 25-06-2025 |
229
|
-99.24% | 13,034.02% |
|
||
| 5292 |
PredicTools
5292
PREDIC
|
$0.000068 | $0.007154 | 16-01-2026 |
24
|
-99.05% | 10,451.47% |
|
||
| 5293 |
THORChain
5293
TCY
|
$0.077090 | $0.160566 | 19-01-2026 |
21
|
-51.99% | 108.28% |
|
||
| 5294 |
DragonSwap
5294
DRG
|
$0.015032 | $0.031999 | 04-01-2026 |
36
|
-53.02% | 112.88% |
|
||
| 5295 |
Quantum Fusion Network
5295
QF
|
$0.637741 | $4.31 | 04-01-2025 |
401
|
-85.19% | 575.45% |
|
||
| 5296 |
AtomOne
5296
ATONE
|
$0.322695 | $2.40 | 05-11-2025 |
96
|
-86.56% | 643.78% |
|
||
| 5297 |
CargoX
5297
CXO
|
$0.146308 | $0.507771 | 14-06-2021 |
1701
|
-71.19% | 247.06% |
|
||
| 5298 |
HashPack
5298
PACK
|
$0.005938 | $0.083883 | 06-12-2024 |
430
|
-92.92% | 1,312.58% |
|
||
| 5299 |
Doge KaKi
5299
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1037
|
-96.83% | 3,051.37% |
|
||
| 5300 |
NuLink
5300
NLK
|
$0.000118 | $0.069349 | 04-06-2024 |
615
|
-99.83% | 58,702.24% |
|
34.204 Monedas Monitoreadas - Página 106 de 685