Cap Mercado $3.19T
-1.1%
Volumen 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MediChainX
5251
MEDXT
|
$0.000769 | $0.011656 | 11-01-2025 |
380
|
-93.40% | 1,415.86% |
|
||
| 5252 |
Alterverse
5252
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
379
|
-97.26% | 3,550.06% |
|
||
| 5253 |
Bitmex Token
5253
BMEX
|
$0.100098 | $1.2963 | 12-11-2022 |
1171
|
-92.28% | 1,195.05% |
|
||
| 5254 |
Jewelry Token
5254
JEWELRY
|
$82.58 | $82.76 | 25-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5255 |
Caduceus Protocol (new)
5255
CAD
|
$0.001384 | $0.706227 | 08-07-2024 |
567
|
-99.80% | 50,928.91% |
|
||
| 5256 |
Overtime
5256
OVER
|
$0.241972 | $0.377257 | 28-09-2025 |
120
|
-35.86% | 55.91% |
|
||
| 5257 |
TOBY
5257
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
45
|
-97.80% | 4,438.97% |
|
||
| 5258 |
AIRian
5258
AIR
|
$0.011790 | $0.115381 | 12-08-2024 |
532
|
-89.78% | 878.65% |
|
||
| 5259 |
Abster
5259
ABSTER
|
$0.004149 | $0.031604 | 18-09-2025 |
130
|
-86.87% | 661.68% |
|
||
| 5260 |
CryptoBlades Kingdoms
5260
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1576
|
-99.99% | 1,913,430.22% |
|
||
| 5261 |
BRICS Chain
5261
BRICS
|
$19.34 | $44.96 | 03-10-2025 |
115
|
-56.98% | 132.43% |
|
||
| 5262 |
Squid Game (CTO)
5262
SQUID
|
$0.002856 | $0.034998 | 09-12-2024 |
413
|
-91.84% | 1,125.25% |
|
||
| 5263 |
Nodewaves
5263
NWS
|
$0.000542 | $0.005140 | 17-03-2024 |
680
|
-89.46% | 849.15% |
|
||
| 5264 |
Human
5264
HMT
|
$0.005581 | $1.3740 | 14-08-2021 |
1626
|
-99.59% | 24,521.67% |
|
||
| 5265 |
Web3Shot
5265
W3S
|
$0.000321 | $1.0235 | 22-09-2024 |
491
|
-99.97% | 318,599.86% |
|
||
| 5266 |
Provenance Blockchain
5266
HASH
|
$0.019958 | $0.069400 | 05-05-2022 |
1362
|
-71.24% | 247.73% |
|
||
| 5267 |
INVITE Token
5267
INVITE
|
$0.000506 | $0.012557 | 22-08-2024 |
522
|
-95.97% | 2,380.68% |
|
||
| 5268 |
Qlindo
5268
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1075
|
-99.50% | 19,707.02% |
|
||
| 5269 |
Ni28
5269
OZNI
|
$1.2177 | $1.3053 | 23-01-2026 |
3
|
-6.71% | 7.19% |
|
||
| 5270 |
FROGE
5270
FROGE
|
$0.002402 | $0.007966 | 28-11-2025 |
59
|
-69.85% | 231.64% |
|
||
| 5271 |
Kangamoon
5271
KANG
|
$0.000173 | $0.144659 | 01-07-2024 |
574
|
-99.88% | 83,752.26% |
|
||
| 5272 |
小兔 (Xiaotu)
5272
TU
|
$0.00000056 | $0.00000080 | 20-01-2026 |
6
|
-30.20% | 43.26% |
|
||
| 5273 |
Masters of Trivia
5273
MOT
|
$4.40 | $4.57 | 23-01-2026 |
3
|
-3.85% | 4.00% |
|
||
| 5274 |
BJustCoin
5274
BJC
|
$3.99 | $4.14 | 11-12-2025 |
46
|
-3.45% | 3.57% |
|
||
| 5275 |
Lemond
5275
LEMD
|
$0.00000458 | $0.171180 | 27-04-2021 |
1735
|
-100.00% | 3,741,543.93% |
|
||
| 5276 |
xx network
5276
XX
|
$0.014732 | $0.770015 | 05-08-2022 |
1270
|
-98.09% | 5,126.85% |
|
||
| 5277 |
GUAC
5277
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
689
|
-98.61% | 7,074.87% |
|
||
| 5278 |
Domi Online
5278
DOMI
|
$0.001119 | $0.447191 | 01-02-2022 |
1455
|
-99.75% | 39,853.31% |
|
||
| 5279 |
Retik Finance
5279
RETIK
|
$0.000276 | $2.44 | 22-05-2024 |
614
|
-99.99% | 882,899.51% |
|
||
| 5280 |
Metafluence
5280
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1450
|
-99.86% | 68,913.29% |
|
||
| 5281 |
exSat Network
5281
XSAT
|
$0.574720 | $36.04 | 28-11-2024 |
424
|
-98.41% | 6,171.39% |
|
||
| 5282 |
Elon for AfD
5282
ELON4AFD
|
$0.001738 | $0.237899 | 03-02-2025 |
357
|
-99.27% | 13,586.21% |
|
||
| 5283 |
XPMarket
5283
XPM
|
$0.010008 | $0.129096 | 16-01-2025 |
375
|
-92.25% | 1,189.94% |
|
||
| 5284 |
Baby BFT
5284
BBFT
|
$0.000513 | $0.007844 | 08-10-2025 |
110
|
-93.46% | 1,428.20% |
|
||
| 5285 |
EasyCake
5285
MCAKE
|
$0.014225 | $4.95 | 19-10-2024 |
464
|
-99.71% | 34,688.11% |
|
||
| 5286 |
TT Chain
5286
TT
|
$356.60 | $500.72 | 09-12-2025 |
48
|
-28.78% | 40.42% |
|
||
| 5287 |
Kaspy
5287
KASPY
|
$0.00000336 | $0.000088 | 22-10-2024 |
461
|
-96.18% | 2,518.22% |
|
||
| 5288 |
Mao
5288
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
499
|
-99.87% | 78,030.74% |
|
||
| 5289 |
Satoshi a BTC Stablecoin
5289
TSAT
|
$0.000880 | $0.001712 | 13-10-2025 |
105
|
-48.60% | 94.57% |
|
||
| 5290 |
Funds are SAFU
5290
SAFU
|
$0.000047 | $0.004072 | 08-10-2025 |
110
|
-98.84% | 8,523.18% |
|
||
| 5291 |
PRIMAL
5291
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1082
|
-99.88% | 82,041.63% |
|
||
| 5292 |
Monerium EUR emoney
5292
EURe
|
$1.1855 | $1.1882 | 17-09-2025 |
131
|
-0.23% | 0.23% |
|
||
| 5293 |
Bretta (Brett’s Wife)
5293
BRETTA
|
$0.000134 | $0.000874 | 01-05-2025 |
270
|
-84.66% | 552.10% |
|
||
| 5294 |
Ready player one
5294
RP1
|
$2.93 | $2.93 | 25-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5295 |
Bobuki Neko
5295
BOBUKI
|
$0.000081 | $0.003019 | 15-05-2024 |
621
|
-97.30% | 3,605.00% |
|
||
| 5296 |
LocaGo
5296
LCG
|
$0.000228 | $0.037970 | 20-08-2024 |
524
|
-99.40% | 16,549.47% |
|
||
| 5297 |
0x0.com
5297
0x0
|
$0.001958 | $0.921794 | 24-05-2023 |
978
|
-99.79% | 46,982.07% |
|
||
| 5298 |
Rubidium
5298
RBD
|
$0.037254 | $0.133789 | 05-03-2022 |
1423
|
-72.15% | 259.12% |
|
||
| 5299 |
Paxi Network
5299
PAXI
|
$0.022162 | $0.082762 | 16-11-2025 |
71
|
-73.22% | 273.44% |
|
||
| 5300 |
Revuto
5300
REVU
|
$0.001964 | $0.296927 | 10-01-2022 |
1477
|
-99.34% | 15,021.40% |
|
34.117 Monedas Monitoreadas - Página 106 de 683