Cap Mercado $3.03T
-4.65%
Volumen 24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Taτsu
5251
TATSU
|
$0.967348 | $67.46 | 10-03-2024 |
691
|
-98.57% | 6,873.89% |
|
||
| 5252 |
Smart Wallet Token
5252
SWT
|
$0.00000071 | $0.600407 | 05-09-2021 |
1608
|
-100.00% | 84,803,193.79% |
|
||
| 5253 |
Conan
5253
CONAN
|
$0.004448 | $0.017412 | 24-02-2025 |
340
|
-74.45% | 291.46% |
|
||
| 5254 |
KingdomX
5254
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1449
|
-98.80% | 8,201.26% |
|
||
| 5255 |
Zeeverse
5255
VEE
|
$0.000061 | $0.000469 | 17-01-2025 |
378
|
-87.09% | 674.34% |
|
||
| 5256 |
Kaws
5256
KAWS
|
$0.00000714 | $0.001381 | 27-05-2025 |
248
|
-99.48% | 19,257.10% |
|
||
| 5257 |
BITCOIN FUTURE
5257
BTCF
|
$0.174190 | $1.63 | 01-04-2024 |
669
|
-89.34% | 838.08% |
|
||
| 5258 |
River PTS
5258
RIVERPTS
|
$0.008635 | $0.046688 | 30-10-2025 |
92
|
-81.50% | 440.67% |
|
||
| 5259 |
Salamanca
5259
DON
|
$0.000275 | $0.008013 | 30-04-2025 |
275
|
-96.57% | 2,812.58% |
|
||
| 5260 |
DOLA Borrowing Right
5260
DBR
|
$0.051283 | $0.209068 | 08-12-2024 |
418
|
-75.47% | 307.68% |
|
||
| 5261 |
Hebeto
5261
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
979
|
-100.00% | 69,167,059.65% |
|
||
| 5262 |
DOGE-1 Satellite
5262
DOGE1
|
$0.000267 | $0.005912 | 15-09-2025 |
137
|
-95.49% | 2,117.77% |
|
||
| 5263 |
HBARX
5263
HBARX
|
$0.135919 | $0.509131 | 17-01-2025 |
378
|
-73.30% | 274.58% |
|
||
| 5264 |
Health & Wealth
5264
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
253
|
-69.90% | 232.18% |
|
||
| 5265 |
Bitcast
5265
SN93
|
$2.67 | $11.50 | 29-08-2025 |
154
|
-76.75% | 330.07% |
|
||
| 5266 |
Eagle AI
5266
EAI
|
$0.009461 | $0.636993 | 21-12-2024 |
405
|
-98.51% | 6,632.87% |
|
||
| 5267 |
404—GEN
5267
SN17
|
$2.44 | $12.24 | 18-07-2025 |
196
|
-80.09% | 402.31% |
|
||
| 5268 |
PumpFunFloki
5268
PFF
|
$0.000192 | $0.000232 | 15-01-2026 |
15
|
-17.50% | 21.22% |
|
||
| 5269 |
OpenPad AI
5269
OPAD
|
$0.000479 | $0.078543 | 27-08-2025 |
156
|
-99.39% | 16,291.61% |
|
||
| 5270 |
Game Coin
5270
GMEX
|
$0.000072 | $0.026248 | 09-11-2021 |
1543
|
-99.72% | 36,161.41% |
|
||
| 5271 |
Buff Doge Coin
5271
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1588
|
-99.43% | 17,475.24% |
|
||
| 5272 |
Ekubo Protocol
5272
EKUBO
|
$2.12 | $7.20 | 14-08-2025 |
169
|
-70.58% | 239.86% |
|
||
| 5273 |
YouCoin Metaverse (new)
5273
UCON
|
$4.42 | $85.70 | 16-04-2023 |
1020
|
-94.84% | 1,839.52% |
|
||
| 5274 |
Luminex Defi Finance
5274
LFUSD
|
$1.0009 | $1.0209 | 25-01-2026 |
5
|
-1.96% | 2.00% |
|
||
| 5275 |
DeFinity
5275
DEFX
|
$0.011244 | $0.417993 | 16-11-2021 |
1536
|
-97.31% | 3,617.32% |
|
||
| 5276 |
Furmula
5276
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
398
|
-99.70% | 32,706.54% |
|
||
| 5277 |
Based Fartcoin
5277
FARTCOIN
|
$0.000017 | $0.000770 | 17-01-2025 |
378
|
-97.77% | 4,390.15% |
|
||
| 5278 |
Marscoin
5278
MARS
|
$0.076902 | $2.50 | 16-02-2021 |
1809
|
-96.93% | 3,152.62% |
|
||
| 5279 |
Retik Finance
5279
RETIK
|
$0.000259 | $2.44 | 22-05-2024 |
618
|
-99.99% | 940,582.38% |
|
||
| 5280 |
LoopNetwork
5280
LOOP
|
$0.008927 | $0.289264 | 29-03-2023 |
1038
|
-96.91% | 3,140.27% |
|
||
| 5281 |
Inkryptus
5281
INKY
|
$1.56 | $1.86 | 14-02-2025 |
350
|
-16.35% | 19.54% |
|
||
| 5282 |
Matrix Layer Protocol
5282
MLP
|
$0.000556 | $0.075521 | 31-12-2024 |
395
|
-99.26% | 13,483.05% |
|
||
| 5283 |
Rubidium
5283
RBD
|
$0.036642 | $0.133789 | 05-03-2022 |
1427
|
-72.61% | 265.12% |
|
||
| 5284 |
ALF
5284
ALF
|
$0.00000032 | $0.000061 | 21-07-2024 |
558
|
-99.48% | 19,196.34% |
|
||
| 5285 |
Seasons
5285
SEAS
|
$0.277948 | $0.299861 | 24-01-2026 |
6
|
-7.31% | 7.88% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.030714 | $0.713884 | 16-01-2025 |
379
|
-95.70% | 2,224.31% |
|
||
| 5287 |
Voxto Amplify
5287
VXT
|
$0.031030 | $0.061637 | 10-01-2024 |
751
|
-49.66% | 98.64% |
|
||
| 5288 |
xExchange / Maiar
5288
MEX
|
$0.00000057 | $0.000626 | 05-01-2022 |
1486
|
-99.91% | 109,202.37% |
|
||
| 5289 |
Lynk Coin
5289
LYNK
|
$0.002097 | $0.065799 | 04-02-2025 |
360
|
-96.81% | 3,037.13% |
|
||
| 5290 |
Voltage Finance
5290
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1386
|
-97.67% | 4,194.76% |
|
||
| 5291 |
Nuklai
5291
NAI
|
$0.000222 | $0.063705 | 19-04-2024 |
651
|
-99.65% | 28,652.84% |
|
||
| 5292 |
GGEBI
5292
GGB
|
$0.004143 | $0.211724 | 16-09-2024 |
501
|
-98.04% | 5,009.86% |
|
||
| 5293 |
HashPack
5293
PACK
|
$0.006375 | $0.083883 | 06-12-2024 |
420
|
-92.40% | 1,215.89% |
|
||
| 5294 |
Overtime
5294
OVER
|
$0.235619 | $0.377257 | 28-09-2025 |
124
|
-37.54% | 60.11% |
|
||
| 5295 |
Based Turbo
5295
TURBO
|
$0.00000244 | $0.000277 | 22-12-2024 |
404
|
-99.12% | 11,226.38% |
|
||
| 5296 |
LinkedNation
5296
NATION
|
$0.000874 | $0.005410 | 20-04-2025 |
285
|
-83.85% | 519.16% |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.067689 | $0.098222 | 13-10-2025 |
109
|
-31.09% | 45.11% |
|
||
| 5298 |
XENO Governance
5298
GXE
|
$0.000474 | $0.227426 | 09-02-2023 |
1086
|
-99.79% | 47,858.57% |
|
||
| 5299 |
PVC Meta
5299
PVC
|
$0.005981 | $13.74 | 12-07-2023 |
933
|
-99.96% | 229,563.75% |
|
||
| 5300 |
Qlindo
5300
QLINDO
|
$0.000279 | $0.061011 | 16-02-2023 |
1079
|
-99.54% | 21,772.10% |
|
34.177 Monedas Monitoreadas - Página 106 de 684