Cap Mercado $2.76T
-2.35%
Volumen 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Glo Dollar
5251
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
412
|
-8.72% | 9.56% |
|
||
| 5252 |
Neptune
5252
XNT
|
$0.970263 | $5.49 | 11-12-2025 |
128
|
-82.33% | 466.00% |
|
||
| 5253 |
BOBER
5253
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
507
|
-96.24% | 2,561.74% |
|
||
| 5254 |
Dork Lord
5254
DORKY
|
$0.006008 | $0.143806 | 09-11-2024 |
525
|
-95.82% | 2,293.55% |
|
||
| 5255 |
PVC Meta
5255
PVC
|
$0.004748 | $13.74 | 12-07-2023 |
1011
|
-99.97% | 289,172.23% |
|
||
| 5256 |
DBX Digital Ecosystem
5256
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1648
|
-100.00% | 8,203,259.73% |
|
||
| 5257 |
TikTrix
5257
TRIX
|
$0.030538 | $0.258726 | 18-07-2025 |
274
|
-88.20% | 747.23% |
|
||
| 5258 |
SANTA by Virtuals
5258
SANTABYVIRTU1
|
$0.001107 | $0.016347 | 27-10-2025 |
173
|
-93.23% | 1,376.50% |
|
||
| 5259 |
Pippkin The Horse
5259
PIPPKIN
|
$0.000030 | $0.004541 | 27-02-2026 |
50
|
-99.34% | 15,053.69% |
|
||
| 5260 |
COW
5260
COW
|
$0.008479 | $0.062724 | 06-04-2025 |
377
|
-86.48% | 639.72% |
|
||
| 5261 |
IceCream AI
5261
ICECREAM
|
$0.002316 | $0.040738 | 21-03-2025 |
393
|
-94.32% | 1,659.26% |
|
||
| 5262 |
Metafluence
5262
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1532
|
-99.86% | 73,942.51% |
|
||
| 5263 |
Quantum Fusion Network
5263
QF
|
$0.327097 | $4.31 | 04-01-2025 |
469
|
-92.41% | 1,216.92% |
|
||
| 5264 |
AGORIC
5264
BLD
|
$0.003878 | $0.676451 | 02-09-2022 |
1324
|
-99.43% | 17,345.22% |
|
||
| 5265 |
Seba
5265
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
742
|
-92.60% | 1,251.59% |
|
||
| 5266 |
Ramifi Protocol
5266
RAM
|
$0.025440 | $10.72 | 31-03-2021 |
1844
|
-99.76% | 42,057.25% |
|
||
| 5267 |
Reental
5267
RNT
|
$0.158712 | $0.285106 | 01-07-2024 |
656
|
-44.33% | 79.64% |
|
||
| 5268 |
KiteAI
5268
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
541
|
-99.95% | 200,123.92% |
|
||
| 5269 |
THE LAND ELF Crossing
5269
ELF
|
$0.002710 | $0.065120 | 30-03-2025 |
384
|
-95.84% | 2,302.54% |
|
||
| 5270 |
Aura Network
5270
AURA
|
$0.001266 | $0.217759 | 08-08-2022 |
1349
|
-99.42% | 17,096.93% |
|
||
| 5271 |
TurtSat
5271
TURT
|
$0.000224 | $0.082939 | 26-12-2023 |
844
|
-99.73% | 36,882.97% |
|
||
| 5272 |
Qitmeer Network
5272
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1344
|
-99.99% | 1,366,694.35% |
|
||
| 5273 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5273
UBE
|
$0.000452 | $0.011748 | 04-12-2024 |
500
|
-96.15% | 2,500.22% |
|
||
| 5274 |
Moonwalk Fitness
5274
MF
|
$0.008376 | $0.067443 | 23-10-2025 |
177
|
-87.58% | 705.18% |
|
||
| 5275 |
WAGMI
5275
WAGMICTO69421
|
$0.000838 | $0.001861 | 12-10-2025 |
188
|
-54.95% | 121.99% |
|
||
| 5276 |
MAI / miMatic
5276
MIMATIC
|
$0.9936 | $1.79 | 16-11-2021 |
1614
|
-44.59% | 80.49% |
|
||
| 5277 |
FISH N CHIPS
5277
CHIPPY
|
$0.000552 | $0.007823 | 22-07-2024 |
635
|
-92.94% | 1,316.06% |
|
||
| 5278 |
wechat doge
5278
旺柴
|
$0.000091 | $0.014244 | 17-07-2025 |
275
|
-99.36% | 15,505.44% |
|
||
| 5279 |
Gonka
5279
GNK
|
$0.470128 | $2.61 | 16-01-2026 |
92
|
-81.98% | 454.99% |
|
||
| 5280 |
Gram
5280
GRAM
|
$0.001770 | $0.083442 | 01-04-2024 |
747
|
-97.88% | 4,614.15% |
|
||
| 5281 |
All Will Retire
5281
AWR
|
$0.000606 | $0.010809 | 29-07-2025 |
263
|
-94.39% | 1,682.83% |
|
||
| 5282 |
SALVIUM
5282
SAL
|
$0.016368 | $0.137971 | 05-10-2025 |
195
|
-88.14% | 742.96% |
|
||
| 5283 |
Sanko GameCorp
5283
DMT
|
$1.58 | $181.90 | 16-06-2024 |
671
|
-99.13% | 11,392.42% |
|
||
| 5284 |
TT Chain
5284
TT
|
$146.64 | $500.72 | 09-12-2025 |
130
|
-70.71% | 241.45% |
|
||
| 5285 |
Anzen Finance (USDZ)
5285
USDZ
|
$0.989991 | $1.0135 | 10-10-2025 |
190
|
-2.32% | 2.38% |
|
||
| 5286 |
Pre-retogeum
5286
PRTG
|
$15.93 | $34.98 | 09-04-2026 |
9
|
-54.47% | 119.62% |
|
||
| 5287 |
Qubitcoin (superquantum.ioqubitcoin)
5287
QTC
|
$0.389690 | $7.47 | 08-08-2025 |
253
|
-94.78% | 1,816.00% |
|
||
| 5288 |
Taτsu
5288
TATSU
|
$0.903428 | $67.46 | 10-03-2024 |
769
|
-98.66% | 7,367.31% |
|
||
| 5289 |
Baby Ethereum
5289
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
245
|
-97.12% | 3,375.65% |
|
||
| 5290 |
Weave6
5290
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
770
|
-99.89% | 91,368.44% |
|
||
| 5291 |
ShibEstee
5291
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
28
|
-67.55% | 208.15% |
|
||
| 5292 |
BigWater
5292
BIGW
|
$0.001897 | $0.001904 | 17-04-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5293 |
Rato The Rat (ratotherat.com)
5293
RATO
|
$0.00000024 | $0.000062 | 15-05-2025 |
338
|
-99.62% | 25,995.96% |
|
||
| 5294 |
Kvants AI
5294
KVAI
|
$0.001940 | $0.008797 | 19-02-2026 |
58
|
-77.94% | 353.39% |
|
||
| 5295 |
RefundCoin
5295
RFD
|
$0.00000196 | $0.000108 | 23-05-2023 |
1061
|
-98.18% | 5,388.76% |
|
||
| 5296 |
OSK
5296
OSK
|
$0.909599 | $30.06 | 09-07-2022 |
1379
|
-96.97% | 3,204.96% |
|
||
| 5297 |
Ethos Reserve Note
5297
ERN
|
$0.037150 | $10.15 | 15-09-2025 |
215
|
-99.63% | 27,217.88% |
|
||
| 5298 |
Mooncat
5298
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
221
|
-99.47% | 18,617.57% |
|
||
| 5299 |
GEMSTON
5299
GEMSTON
|
$0.073289 | $0.429343 | 12-04-2024 |
736
|
-82.93% | 485.82% |
|
||
| 5300 |
Raptoreum
5300
RTM
|
$0.000127 | $9,449.78 | 30-12-2023 |
840
|
-100.00% | 7,464,754,966.91% |
|
34.496 Monedas Monitoreadas - Página 106 de 690