Cap Mercado $2.50T
-1.45%
Volumen 24h $174.24B
0.72%
BTC % 53.79%
-0.59%
ETH % 9.56%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
VTRADING
5251
VT
|
$0.001516 | $0.087092 | 30-05-2024 |
629
|
-98.26% | 5,644.10% |
|
||
| 5252 |
Bretta (Brett’s Wife)
5252
BRETTA
|
$0.000159 | $0.000874 | 01-05-2025 |
293
|
-81.84% | 450.80% |
|
||
| 5253 |
AladdinDAO
5253
ALD
|
$0.016446 | $337.07 | 27-10-2025 |
114
|
-100.00% | 2,049,432.20% |
|
||
| 5254 |
Orange Diamond
5254
Orange Diamond
|
$0.000040 | $0.007205 | 07-10-2025 |
134
|
-99.44% | 17,750.80% |
|
||
| 5255 |
Fart Coin
5255
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
654
|
-81.38% | 437.18% |
|
||
| 5256 |
Seasons
5256
SEAS
|
$0.295352 | $0.303701 | 08-02-2026 |
10
|
-2.75% | 2.83% |
|
||
| 5257 |
DefiTuna
5257
TUNA
|
$0.018601 | $0.165322 | 16-09-2025 |
155
|
-88.75% | 788.77% |
|
||
| 5258 |
FOMO
5258
JUSTFOMO1
|
$0.001918 | $0.012094 | 12-09-2025 |
159
|
-84.14% | 530.58% |
|
||
| 5259 |
Gamer Arena
5259
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
693
|
-99.85% | 68,691.20% |
|
||
| 5260 |
Utherverse Xaeon
5260
UTHR
|
$0.036781 | $0.172604 | 02-02-2025 |
381
|
-78.69% | 369.28% |
|
||
| 5261 |
Masters of Trivia
5261
MOT
|
$5.22 | $5.30 | 15-02-2026 |
3
|
-1.69% | 1.72% |
|
||
| 5262 |
Netswap
5262
NETT
|
$0.014097 | $7.21 | 09-02-2022 |
1470
|
-99.80% | 51,062.42% |
|
||
| 5263 |
Vyvo AI
5263
VAI
|
$1.70 | $2.50 | 12-03-2025 |
343
|
-32.04% | 47.16% |
|
||
| 5264 |
Remember KitKat
5264
KITKAT
|
$0.000090 | $0.003889 | 07-11-2025 |
103
|
-97.67% | 4,200.23% |
|
||
| 5265 |
00 Token / p00ls
5265
00
|
$0.004663 | $1.50 | 12-10-2022 |
1225
|
-99.69% | 32,100.28% |
|
||
| 5266 |
ANTTIME
5266
ANT
|
$0.000361 | $1.4303 | 07-08-2025 |
195
|
-99.97% | 396,525.88% |
|
||
| 5267 |
Hydro Protocol
5267
HDRO
|
$0.001623 | $0.070861 | 06-01-2025 |
408
|
-97.71% | 4,267.00% |
|
||
| 5268 |
Qubitcoin (superquantum.ioqubitcoin)
5268
QTC
|
$0.634049 | $7.47 | 08-08-2025 |
194
|
-91.51% | 1,077.58% |
|
||
| 5269 |
Lootex
5269
LOOT
|
$0.000790 | $1.58 | 13-04-2022 |
1407
|
-99.95% | 200,424.34% |
|
||
| 5270 |
Hello Kitty
5270
HELLOKITTYSO1
|
$0.000100 | $0.011400 | 25-06-2025 |
238
|
-99.13% | 11,338.22% |
|
||
| 5271 |
RoboStack
5271
ROBOT
|
$0.000215 | $0.008679 | 01-11-2025 |
109
|
-97.53% | 3,945.46% |
|
||
| 5272 |
Connect
5272
WIN
|
$0.000279 | $0.014922 | 10-01-2024 |
770
|
-98.13% | 5,247.51% |
|
||
| 5273 |
FEAR NOT
5273
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
578
|
-99.61% | 25,797.53% |
|
||
| 5274 |
Hypurr Fun
5274
HFUN
|
$14.85 | $299.15 | 17-12-2024 |
428
|
-95.04% | 1,914.31% |
|
||
| 5275 |
Otherworld
5275
OWN
|
$0.029865 | $0.713884 | 16-01-2025 |
398
|
-95.82% | 2,290.41% |
|
||
| 5276 |
Think Protocol
5276
THINK
|
$0.000643 | $0.064480 | 24-07-2025 |
209
|
-99.00% | 9,923.23% |
|
||
| 5277 |
Project MIRAI
5277
MIRAI
|
$0.000510 | $0.031103 | 22-05-2025 |
272
|
-98.36% | 6,003.37% |
|
||
| 5278 |
Switch
5278
SWITCH
|
$0.000231 | $0.016868 | 03-05-2023 |
1022
|
-98.63% | 7,193.59% |
|
||
| 5279 |
MAI / miMatic
5279
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1555
|
-44.24% | 79.33% |
|
||
| 5280 |
Starcoin
5280
STC
|
$0.000757 | $0.140864 | 21-08-2022 |
1277
|
-99.46% | 18,500.62% |
|
||
| 5281 |
GoGoPool
5281
GGP
|
$0.040950 | $19.61 | 14-02-2024 |
735
|
-99.79% | 47,798.47% |
|
||
| 5282 |
PEPO
5282
PEPO
|
$0.000282 | $0.014938 | 01-02-2025 |
382
|
-98.11% | 5,189.30% |
|
||
| 5283 |
Baby World Liberty Financial
5283
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
171
|
-91.10% | 1,023.82% |
|
||
| 5284 |
OSK
5284
OSK
|
$0.980433 | $30.06 | 09-07-2022 |
1320
|
-96.74% | 2,966.18% |
|
||
| 5285 |
batcat
5285
BTC
|
$0.000014 | $0.000621 | 11-10-2024 |
495
|
-97.72% | 4,295.35% |
|
||
| 5286 |
PRIMAL
5286
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1105
|
-99.84% | 61,870.11% |
|
||
| 5287 |
Loky by Virtuals
5287
LOKY
|
$0.000471 | $0.012335 | 02-01-2025 |
412
|
-96.18% | 2,519.30% |
|
||
| 5288 |
AtomOne
5288
ATONE
|
$0.302945 | $2.40 | 05-11-2025 |
105
|
-87.38% | 692.27% |
|
||
| 5289 |
PEPENODE
5289
PEPENODE
|
$0.000109 | $0.000399 | 20-01-2026 |
29
|
-72.68% | 266.08% |
|
||
| 5290 |
Saber
5290
SBR
|
$0.000341 | $1.1211 | 10-09-2021 |
1622
|
-99.97% | 328,752.63% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000585 | $0.061574 | 27-06-2024 |
601
|
-99.05% | 10,429.35% |
|
||
| 5292 |
Guarantee
5292
TEE
|
$34.08 | $34.70 | 12-09-2024 |
524
|
-1.79% | 1.82% |
|
||
| 5293 |
FAFO
5293
FAFO
|
$0.000422 | $0.005070 | 22-02-2025 |
361
|
-91.67% | 1,101.09% |
|
||
| 5294 |
Metronome
5294
MET
|
$0.508317 | $10.36 | 23-11-2021 |
1548
|
-95.09% | 1,937.98% |
|
||
| 5295 |
AIRian
5295
AIR
|
$0.009212 | $0.115381 | 12-08-2024 |
555
|
-92.02% | 1,152.47% |
|
||
| 5296 |
Aicean
5296
AICE
|
$0.010637 | $3.53 | 24-09-2025 |
147
|
-99.70% | 33,109.13% |
|
||
| 5297 |
STIX
5297
STIX
|
$0.00000939 | $0.001882 | 16-12-2024 |
429
|
-99.50% | 19,949.95% |
|
||
| 5298 |
Woori
5298
WOORI
|
$0.415260 | $0.430985 | 10-02-2026 |
8
|
-3.65% | 3.79% |
|
||
| 5299 |
Medodo Coin
5299
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
161
|
-86.92% | 664.25% |
|
||
| 5300 |
ScamFari token
5300
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
901
|
-99.99% | 1,094,004.79% |
|
34.237 Monedas Monitoreadas - Página 106 de 685