Cap Mercado $2.78T
0.07%
Volumen 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Weave6
5251
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
777
|
-99.89% | 91,612.14% |
|
||
| 5252 |
Seba
5252
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
749
|
-92.75% | 1,279.81% |
|
||
| 5253 |
Aura Network
5253
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1356
|
-99.40% | 16,433.31% |
|
||
| 5254 |
Bitcoin on Base
5254
BTCB
|
$0.099336 | $1.84 | 15-06-2024 |
679
|
-94.60% | 1,751.91% |
|
||
| 5255 |
DOGE-1 Satellite
5255
DOGE1
|
$0.000279 | $0.005912 | 15-09-2025 |
222
|
-95.28% | 2,016.75% |
|
||
| 5256 |
Ramifi Protocol
5256
RAM
|
$0.025362 | $10.72 | 31-03-2021 |
1851
|
-99.76% | 42,185.85% |
|
||
| 5257 |
Gym Network
5257
GYMNET
|
$0.005340 | $1.90 | 14-04-2022 |
1472
|
-99.72% | 35,428.21% |
|
||
| 5258 |
Crypto Deal Token
5258
CDT
|
$8.76 | $11.27 | 16-04-2026 |
9
|
-22.30% | 28.71% |
|
||
| 5259 |
MAI / miMatic
5259
MIMATIC
|
$0.989295 | $1.79 | 16-11-2021 |
1621
|
-44.83% | 81.27% |
|
||
| 5260 |
WAGMI
5260
WAGMICTO69421
|
$0.001084 | $0.001861 | 12-10-2025 |
195
|
-41.72% | 71.59% |
|
||
| 5261 |
Baby World Liberty Financial
5261
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
237
|
-90.19% | 919.86% |
|
||
| 5262 |
Dork Lord
5262
DORKY
|
$0.008357 | $0.143806 | 09-11-2024 |
532
|
-94.19% | 1,620.79% |
|
||
| 5263 |
The Kingdom Coin
5263
TKC
|
$0.012921 | $0.252446 | 16-05-2023 |
1075
|
-94.88% | 1,853.82% |
|
||
| 5264 |
Concilium Blockchain Ecosystem
5264
CONCILIUM
|
$0.492353 | $4.33 | 16-10-2025 |
191
|
-88.62% | 779.05% |
|
||
| 5265 |
TAIX
5265
TAIX
|
$0.000041 | $0.000666 | 07-10-2025 |
200
|
-93.83% | 1,519.59% |
|
||
| 5266 |
Love Monster
5266
LOVE
|
$0.00000316 | $0.004258 | 24-05-2024 |
701
|
-99.93% | 134,738.40% |
|
||
| 5267 |
Tethor USD
5267
USDT.a
|
$1.0583 | $1.0958 | 22-04-2026 |
3
|
-3.43% | 3.55% |
|
||
| 5268 |
Kaspy
5268
KASPY
|
$0.00000237 | $0.000088 | 22-10-2024 |
550
|
-97.31% | 3,615.22% |
|
||
| 5269 |
SharpLink Gaming
5269
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
283
|
-98.83% | 8,447.28% |
|
||
| 5270 |
Qitmeer Network
5270
MEER
|
$0.002787 | $38.47 | 13-08-2022 |
1351
|
-99.99% | 1,380,195.91% |
|
||
| 5271 |
Sanko GameCorp
5271
DMT
|
$1.59 | $181.90 | 16-06-2024 |
678
|
-99.13% | 11,335.43% |
|
||
| 5272 |
DOLZ
5272
DOLZ
|
$0.010949 | $0.028693 | 07-03-2024 |
779
|
-61.84% | 162.05% |
|
||
| 5273 |
House Party Protocol
5273
HPP
|
$0.032769 | $0.069965 | 11-01-2026 |
104
|
-53.16% | 113.51% |
|
||
| 5274 |
Quantum
5274
Q
|
$0.002756 | $0.730255 | 22-07-2025 |
277
|
-99.62% | 26,397.22% |
|
||
| 5275 |
RED
5275
RED
|
$6.82 | $28,027.52 | 14-10-2025 |
193
|
-99.98% | 410,630.59% |
|
||
| 5276 |
IceCream AI
5276
ICECREAM
|
$0.002282 | $0.040738 | 21-03-2025 |
400
|
-94.40% | 1,685.03% |
|
||
| 5277 |
SuperGrok
5277
SUPERGROK
|
$0.000090 | $0.004985 | 20-07-2025 |
279
|
-98.20% | 5,445.30% |
|
||
| 5278 |
Akt.io
5278
AKTIO
|
$0.053584 | $6.49 | 26-04-2022 |
1460
|
-99.17% | 12,011.91% |
|
||
| 5279 |
Hypurr Fun
5279
HFUN
|
$11.70 | $299.15 | 17-12-2024 |
494
|
-96.09% | 2,456.88% |
|
||
| 5280 |
VaultRAM
5280
V
|
$0.000020 | $0.000224 | 21-09-2025 |
216
|
-90.99% | 1,009.36% |
|
||
| 5281 |
Baby Ethereum
5281
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
252
|
-97.13% | 3,382.93% |
|
||
| 5282 |
Bored Candy City
5282
CANDY
|
$0.000286 | $0.156266 | 29-12-2022 |
1213
|
-99.82% | 54,595.92% |
|
||
| 5283 |
Anzen Finance (USDZ)
5283
USDZ
|
$0.983802 | $1.0135 | 10-10-2025 |
197
|
-2.93% | 3.02% |
|
||
| 5284 |
PEPO
5284
PEPO
|
$0.000205 | $0.014938 | 01-02-2025 |
448
|
-98.63% | 7,183.53% |
|
||
| 5285 |
Moola Celo USD
5285
mCUSD
|
$0.9999 | $2.21 | 02-04-2026 |
23
|
-54.80% | 121.26% |
|
||
| 5286 |
Compliant Naira
5286
cNGN
|
$0.000719 | $936.39 | 05-03-2026 |
51
|
-100.00% | 130,263,009.23% |
|
||
| 5287 |
New Resources Generation Energy
5287
NRGE
|
$1,179.10 | $90,034.99 | 14-04-2026 |
11
|
-98.69% | 7,535.92% |
|
||
| 5288 |
Chinese Andy
5288
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
327
|
-88.20% | 747.44% |
|
||
| 5289 |
Krypton DAO
5289
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
469
|
-99.99% | 683,004.58% |
|
||
| 5290 |
Alien Base
5290
ALB
|
$0.008175 | $1.0407 | 21-07-2024 |
643
|
-99.21% | 12,630.66% |
|
||
| 5291 |
TON xStock
5291
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
177
|
-46.64% | 87.40% |
|
||
| 5292 |
Reental
5292
RNT
|
$0.162446 | $0.285106 | 01-07-2024 |
663
|
-43.02% | 75.51% |
|
||
| 5293 |
RZcoin
5293
RZ
|
$107.67 | $219.30 | 23-03-2026 |
33
|
-50.90% | 103.68% |
|
||
| 5294 |
ai16z
5294
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
478
|
-99.98% | 450,901.81% |
|
||
| 5295 |
Tedra USD
5295
USDT
|
$1.0001 | $1.0796 | 17-03-2026 |
39
|
-7.36% | 7.95% |
|
||
| 5296 |
Neoxa
5296
NEOX
|
$0.000079 | $0.024597 | 04-09-2022 |
1329
|
-99.68% | 31,230.74% |
|
||
| 5297 |
1
5297
1
|
$0.000071 | $0.007098 | 04-10-2025 |
203
|
-99.00% | 9,885.02% |
|
||
| 5298 |
BitTorrent
5298
BTTOLD
|
$0.000370 | $0.014265 | 05-04-2021 |
1846
|
-97.41% | 3,757.74% |
|
||
| 5299 | $431.70 | $479.55 | 14-03-2026 |
42
|
-9.98% | 11.08% |
|
|||
| 5300 |
Grimace
5300
GRIMACE
|
$0.00000010 | $0.00000116 | 29-10-2024 |
543
|
-91.07% | 1,020.02% |
|
34.531 Monedas Monitoreadas - Página 106 de 691