Cap Mercado $2.74T
1.1%
Volumen 24h $268.51B
-17.59%
BTC % 54.83%
-0.07%
ETH % 10.39%
0.48%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Fire Protocol
5251
FIREP
|
$0.001316 | $3.25 | 19-03-2021 |
1854
|
-99.96% | 247,103.82% |
|
||
| 5252 |
Tipcoin
5252
TIP
|
$0.00000325 | $0.001169 | 17-10-2023 |
912
|
-99.72% | 35,868.30% |
|
||
| 5253 |
Zeusshield
5253
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3023
|
-99.87% | 79,067.67% |
|
||
| 5254 |
TurtSat
5254
TURT
|
$0.000179 | $0.082939 | 26-12-2023 |
842
|
-99.78% | 46,356.11% |
|
||
| 5255 |
OPEN Ticketing Ecosystem
5255
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
501
|
-94.05% | 1,581.62% |
|
||
| 5256 |
KingdomX
5256
KT
|
$0.000560 | $0.071997 | 11-02-2022 |
1525
|
-99.22% | 12,754.53% |
|
||
| 5257 |
Helion
5257
HLN
|
$0.050878 | $0.199616 | 22-04-2024 |
724
|
-74.51% | 292.34% |
|
||
| 5258 |
The Doge NFT
5258
DOG
|
$0.000511 | $0.130932 | 16-11-2021 |
1612
|
-99.61% | 25,536.85% |
|
||
| 5259 |
Naka Bodhi Token
5259
NBOT
|
$0.007701 | $0.068923 | 12-07-2020 |
2104
|
-88.83% | 794.99% |
|
||
| 5260 |
GOATS
5260
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
496
|
-98.87% | 8,782.47% |
|
||
| 5261 |
TridentDAO
5261
PSI
|
$0.009187 | $9.31 | 15-02-2023 |
1156
|
-99.90% | 101,215.42% |
|
||
| 5262 |
Lympid
5262
LYP
|
$0.005224 | $0.063812 | 31-07-2025 |
259
|
-91.81% | 1,121.42% |
|
||
| 5263 |
JLaunchpad
5263
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
380
|
-96.09% | 2,460.28% |
|
||
| 5264 |
Matching Game
5264
MATCH
|
$0.00000490 | $0.000154 | 13-02-2023 |
1158
|
-96.82% | 3,043.67% |
|
||
| 5265 |
Alaska Gold Rush
5265
CARAT
|
$0.000251 | $0.031585 | 21-04-2023 |
1091
|
-99.20% | 12,474.07% |
|
||
| 5266 |
handleFOREX
5266
FOREX
|
$0.000953 | $1.1524 | 18-12-2021 |
1580
|
-99.92% | 120,773.01% |
|
||
| 5267 |
NatronZ
5267
NCOIN
|
$0.043555 | $0.098222 | 13-10-2025 |
185
|
-55.66% | 125.51% |
|
||
| 5268 |
HNB Protocol
5268
HNB
|
$0.000321 | $0.038922 | 03-10-2022 |
1291
|
-99.17% | 12,014.99% |
|
||
| 5269 |
Based Fartcoin
5269
FARTCOIN
|
$0.00000857 | $0.000770 | 17-01-2025 |
454
|
-98.89% | 8,890.78% |
|
||
| 5270 |
Coinzix
5270
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1076
|
-99.21% | 12,479.96% |
|
||
| 5271 |
Analysoor
5271
ZERO
|
$0.048276 | $3.13 | 26-12-2023 |
842
|
-98.46% | 6,387.49% |
|
||
| 5272 |
NeuroWeb
5272
NEURO
|
$0.004717 | $0.158781 | 18-12-2024 |
484
|
-97.03% | 3,266.33% |
|
||
| 5273 |
Project MIRAI
5273
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
329
|
-98.37% | 6,024.52% |
|
||
| 5274 |
MMPRO Token
5274
MMPRO
|
$0.002305 | $11.39 | 16-01-2022 |
1551
|
-99.98% | 494,239.81% |
|
||
| 5275 |
Dash 2 Trade
5275
D2T
|
$0.000840 | $0.053943 | 06-03-2023 |
1137
|
-98.44% | 6,325.09% |
|
||
| 5276 |
Port Finance
5276
PORT
|
$0.003597 | $15.11 | 11-09-2021 |
1678
|
-99.98% | 420,040.30% |
|
||
| 5277 |
Dork Lord
5277
DORKY
|
$0.006321 | $0.143806 | 09-11-2024 |
523
|
-95.60% | 2,175.20% |
|
||
| 5278 |
Effect AI (new)
5278
EFFECT
|
$0.002466 | $0.113466 | 11-01-2025 |
460
|
-97.83% | 4,500.86% |
|
||
| 5279 |
Lamina1
5279
L1
|
$0.001922 | $0.602076 | 27-11-2024 |
505
|
-99.68% | 31,221.36% |
|
||
| 5280 |
Sentre Protocol
5280
SNTR
|
$0.000709 | $0.055671 | 07-01-2022 |
1560
|
-98.73% | 7,755.20% |
|
||
| 5281 |
EMAIL Token
5281
EMT
|
$0.000642 | $0.061574 | 27-06-2024 |
658
|
-98.96% | 9,486.54% |
|
||
| 5282 |
Majo
5282
MAJO
|
$0.007898 | $0.335283 | 05-12-2023 |
863
|
-97.64% | 4,145.36% |
|
||
| 5283 |
Meter Stable
5283
MTRS
|
$0.358448 | $127.79 | 23-10-2020 |
2001
|
-99.72% | 35,552.32% |
|
||
| 5284 |
MXS Games
5284
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
448
|
-93.77% | 1,504.08% |
|
||
| 5285 |
Bloomberg Galaxy Crypto Index
5285
BGCI
|
$1.96 | $3.91 | 14-08-2025 |
245
|
-49.84% | 99.38% |
|
||
| 5286 |
Beyond Gaming
5286
BDG
|
$0.000130 | $0.003395 | 24-06-2025 |
296
|
-96.17% | 2,511.54% |
|
||
| 5287 |
MooMoo Token
5287
MOO
|
$0.000367 | $0.004554 | 04-10-2024 |
559
|
-91.94% | 1,141.29% |
|
||
| 5288 |
Swan Chain
5288
SWAN
|
$0.000460 | $0.038767 | 21-02-2025 |
419
|
-98.81% | 8,324.00% |
|
||
| 5289 |
HoldCoin
5289
HOLD
|
$0.00000999 | $0.004218 | 26-01-2025 |
445
|
-99.76% | 42,139.82% |
|
||
| 5290 |
Schrodinger
5290
SGR
|
$0.279844 | $3.08 | 06-05-2024 |
710
|
-90.93% | 1,002.07% |
|
||
| 5291 |
Anzen Finance (USDZ)
5291
USDZ
|
$0.9929 | $1.0135 | 10-10-2025 |
188
|
-2.03% | 2.08% |
|
||
| 5292 |
OrdzGames
5292
GAMES
|
$0.019013 | $0.100042 | 20-03-2025 |
392
|
-81.00% | 426.18% |
|
||
| 5293 |
ai16z
5293
AI16Z
|
$0.000530 | $2.40 | 02-01-2025 |
469
|
-99.98% | 453,445.80% |
|
||
| 5294 |
EVERY GAME
5294
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1601
|
-99.97% | 341,135.91% |
|
||
| 5295 |
Do Your Own Research
5295
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
442
|
-99.76% | 42,407.05% |
|
||
| 5296 |
Caduceus Protocol (new)
5296
CAD
|
$0.000221 | $0.706227 | 08-07-2024 |
647
|
-99.97% | 319,129.07% |
|
||
| 5297 |
AmazingTeamDAO
5297
AMAZINGTEAM
|
$0.760101 | $92.81 | 25-06-2022 |
1391
|
-99.18% | 12,109.75% |
|
||
| 5298 |
Marnotaur
5298
TAUR
|
$0.003296 | $0.534868 | 27-10-2021 |
1632
|
-99.38% | 16,128.09% |
|
||
| 5299 |
UNION Protocol Governance Token
5299
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1853
|
-99.90% | 101,906.34% |
|
||
| 5300 |
Versus-X
5300
VSX
|
$0.007081 | $0.252029 | 05-04-2024 |
741
|
-97.19% | 3,459.11% |
|
34.490 Monedas Monitoreadas - Página 106 de 690