Cap Mercado $2.51T
0.13%
Volumen 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
KULA
5251
KULA
|
$0.190662 | $0.547525 | 09-10-2025 |
173
|
-65.18% | 187.17% |
|
||
| 5252 |
Koii
5252
KOII
|
$0.000202 | $0.011302 | 15-01-2025 |
440
|
-98.21% | 5,488.72% |
|
||
| 5253 |
Majo
5253
MAJO
|
$0.007957 | $0.335283 | 05-12-2023 |
847
|
-97.63% | 4,113.55% |
|
||
| 5254 |
Beyond Gaming
5254
BDG
|
$0.00000065 | $0.003395 | 24-06-2025 |
280
|
-99.98% | 519,034.19% |
|
||
| 5255 |
SuperCells Token
5255
SCT
|
$0.002469 | $0.357883 | 02-04-2023 |
1094
|
-99.31% | 14,397.91% |
|
||
| 5256 |
Dash 2 Trade
5256
D2T
|
$0.000537 | $0.053943 | 06-03-2023 |
1121
|
-99.00% | 9,944.88% |
|
||
| 5257 |
Hasaki
5257
HAHA
|
$0.00000158 | $0.000176 | 06-05-2023 |
1060
|
-99.10% | 10,990.85% |
|
||
| 5258 |
WW3
5258
WW3
|
$0.000157 | $0.005277 | 10-06-2024 |
659
|
-97.03% | 3,265.36% |
|
||
| 5259 |
DragonSwap
5259
DRG
|
$0.014066 | $0.031999 | 04-01-2026 |
86
|
-56.04% | 127.49% |
|
||
| 5260 |
Ayni Gold
5260
AYNI
|
$0.282768 | $0.301883 | 08-02-2026 |
51
|
-6.33% | 6.76% |
|
||
| 5261 |
Meridian
5261
MRDN
|
$0.004360 | $0.172793 | 27-10-2025 |
155
|
-97.48% | 3,863.27% |
|
||
| 5262 |
MXS Games
5262
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
432
|
-92.71% | 1,271.30% |
|
||
| 5263 |
Friend3
5263
F3
|
$0.000264 | $0.092020 | 22-12-2023 |
830
|
-99.71% | 34,769.88% |
|
||
| 5264 |
Furmula
5264
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
458
|
-99.79% | 48,634.42% |
|
||
| 5265 |
Colend
5265
CLND
|
$0.038373 | $0.242485 | 25-06-2025 |
279
|
-84.18% | 531.92% |
|
||
| 5266 |
TurtSat
5266
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
826
|
-99.84% | 61,832.11% |
|
||
| 5267 |
Effect AI (new)
5267
EFFECT
|
$0.003136 | $0.113466 | 11-01-2025 |
444
|
-97.24% | 3,518.36% |
|
||
| 5268 |
Stader BNBx
5268
BNBX
|
$679.24 | $1,502.97 | 13-10-2025 |
169
|
-54.81% | 121.27% |
|
||
| 5269 |
SUPE
5269
SUPE
|
$0.003298 | $30.81 | 07-04-2022 |
1454
|
-99.99% | 934,288.66% |
|
||
| 5270 |
Pando
5270
PANDO
|
$0.000195 | $8.60 | 07-04-2021 |
1819
|
-100.00% | 4,406,770.69% |
|
||
| 5271 |
Gas Town
5271
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
74
|
-99.83% | 58,146.07% |
|
||
| 5272 |
STIX
5272
STIX
|
$0.00000573 | $0.001882 | 16-12-2024 |
470
|
-99.70% | 32,767.91% |
|
||
| 5273 |
Akt.io
5273
AKTIO
|
$0.062670 | $6.49 | 26-04-2022 |
1435
|
-99.03% | 10,255.80% |
|
||
| 5274 |
FEAR NOT
5274
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
619
|
-99.50% | 20,055.03% |
|
||
| 5275 |
OrbitEdge
5275
ORBD
|
$0.038065 | $0.467181 | 28-09-2025 |
184
|
-91.85% | 1,127.31% |
|
||
| 5276 |
Helion
5276
HLN
|
$0.051001 | $0.199616 | 22-04-2024 |
708
|
-74.45% | 291.40% |
|
||
| 5277 |
AQA
5277
AQA
|
$0.001102 | $0.004644 | 02-03-2026 |
29
|
-76.27% | 321.46% |
|
||
| 5278 |
Spectra
5278
SPECTRA
|
$0.004895 | $0.231741 | 06-01-2025 |
449
|
-97.89% | 4,634.55% |
|
||
| 5279 |
Mountain Protocol
5279
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
722
|
-9.11% | 10.02% |
|
||
| 5280 |
STON.fi
5280
STON
|
$0.326943 | $32.40 | 11-04-2024 |
719
|
-98.99% | 9,810.76% |
|
||
| 5281 |
AINN
5281
AINN
|
$0.005938 | $2.89 | 22-02-2024 |
768
|
-99.79% | 48,532.18% |
|
||
| 5282 |
Real Estate Metaverse
5282
REM
|
$0.001421 | $0.033816 | 20-01-2025 |
435
|
-95.80% | 2,280.26% |
|
||
| 5283 |
Taτsu
5283
TATSU
|
$0.983605 | $67.46 | 10-03-2024 |
751
|
-98.54% | 6,758.63% |
|
||
| 5284 |
KCAL
5284
KCAL
|
$0.000641 | $2.91 | 30-11-2022 |
1217
|
-99.98% | 454,720.34% |
|
||
| 5285 |
Fire Protocol
5285
FIREP
|
$0.000944 | $3.25 | 19-03-2021 |
1838
|
-99.97% | 344,322.99% |
|
||
| 5286 |
Port Finance
5286
PORT
|
$0.003400 | $15.11 | 11-09-2021 |
1662
|
-99.98% | 444,305.03% |
|
||
| 5287 |
Matching Game
5287
MATCH
|
$0.00000479 | $0.000154 | 13-02-2023 |
1142
|
-96.88% | 3,109.90% |
|
||
| 5288 |
ScamFari token
5288
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
942
|
-99.99% | 1,095,422.02% |
|
||
| 5289 |
AI Network
5289
AIN
|
$0.010164 | $0.737065 | 16-11-2021 |
1596
|
-98.62% | 7,151.54% |
|
||
| 5290 |
Hiver
5290
HIT
|
$0.006294 | $11.69 | 17-12-2024 |
469
|
-99.95% | 185,686.44% |
|
||
| 5291 |
FAST
5291
FAST
|
$0.009076 | $0.204267 | 28-06-2024 |
641
|
-95.56% | 2,150.61% |
|
||
| 5292 |
Resolv Liquidity Pool
5292
RLP
|
$0.670451 | $1.4291 | 22-03-2026 |
9
|
-53.08% | 113.15% |
|
||
| 5293 |
Crown Token
5293
CROWN
|
$0.815054 | $2.20 | 02-03-2026 |
29
|
-62.96% | 169.99% |
|
||
| 5294 |
Dork Lord
5294
DORKY
|
$0.005252 | $0.143806 | 09-11-2024 |
507
|
-96.35% | 2,637.90% |
|
||
| 5295 |
Weave6
5295
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
752
|
-99.89% | 91,349.67% |
|
||
| 5296 |
TRALA
5296
TRALA
|
$0.000389 | $0.175777 | 17-03-2025 |
379
|
-99.78% | 45,084.06% |
|
||
| 5297 |
PRIMAL
5297
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1146
|
-99.84% | 63,378.37% |
|
||
| 5298 |
BitcoinFile
5298
BIFI
|
$0.000190 | $0.022124 | 06-08-2018 |
2794
|
-99.14% | 11,540.13% |
|
||
| 5299 |
RED
5299
RED
|
$6.41 | $28,027.52 | 14-10-2025 |
168
|
-99.98% | 437,263.68% |
|
||
| 5300 |
GOATS
5300
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
480
|
-98.94% | 9,377.98% |
|
34.444 Monedas Monitoreadas - Página 106 de 689