Cap Mercado $3.39T
2.93%
Volumen 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FOMO
5251
JUSTFOMO1
|
$0.001917 | $0.012094 | 12-09-2025 |
89
|
-84.15% | 530.79% |
|
||
| 5252 |
ADO Protocol
5252
ADO
|
$0.021476 | $0.065886 | 02-10-2025 |
69
|
-67.40% | 206.79% |
|
||
| 5253 |
Starcoin
5253
STC
|
$0.000980 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,279.96% |
|
||
| 5254 |
HashPack
5254
PACK
|
$0.009033 | $0.083883 | 06-12-2024 |
369
|
-89.23% | 828.64% |
|
||
| 5255 |
Hydro Protocol
5255
HDRO
|
$0.003505 | $0.070861 | 06-01-2025 |
338
|
-95.05% | 1,921.76% |
|
||
| 5256 |
TrumpCoin
5256
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
533
|
-99.62% | 25,973.46% |
|
||
| 5257 |
SNPIT TOKEN
5257
SNPT
|
$0.008630 | $0.020102 | 01-11-2025 |
39
|
-57.07% | 132.92% |
|
||
| 5258 |
DRESSdio
5258
DRESS
|
$0.006970 | $0.144893 | 01-10-2025 |
70
|
-95.19% | 1,978.75% |
|
||
| 5259 |
smolecoin
5259
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
628
|
-88.33% | 757.14% |
|
||
| 5260 |
Meta Masters Guild Games
5260
MEMAGX
|
$0.000440 | $0.006689 | 09-05-2024 |
580
|
-93.42% | 1,420.11% |
|
||
| 5261 |
Abel finance
5261
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1048
|
-98.61% | 7,078.12% |
|
||
| 5262 |
AIFlow
5262
ACT
|
$0.000705 | $0.098501 | 23-07-2025 |
140
|
-99.28% | 13,865.75% |
|
||
| 5263 |
OnX Finance
5263
ONXF
|
$0.004120 | $7.43 | 19-02-2021 |
1755
|
-99.94% | 180,254.50% |
|
||
| 5264 |
Reflect
5264
RFL
|
$0.049679 | $1.55 | 02-01-2025 |
342
|
-96.80% | 3,026.54% |
|
||
| 5265 |
GUAC
5265
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
642
|
-98.30% | 5,770.35% |
|
||
| 5266 |
FurGPT
5266
FGPT
|
$0.000196 | $0.002411 | 28-10-2025 |
43
|
-91.87% | 1,129.40% |
|
||
| 5267 |
Seal
5267
SEAL
|
$0.016750 | $1.50 | 30-08-2024 |
467
|
-98.89% | 8,876.79% |
|
||
| 5268 |
Bitcoin on Base
5268
BTCB
|
$0.234217 | $1.84 | 15-06-2024 |
543
|
-87.27% | 685.43% |
|
||
| 5269 |
AladdinDAO
5269
ALD
|
$0.025671 | $337.07 | 27-10-2025 |
44
|
-99.99% | 1,312,936.67% |
|
||
| 5270 |
Beraborrow
5270
POLLEN
|
$0.005289 | $0.043141 | 02-04-2025 |
252
|
-87.74% | 715.62% |
|
||
| 5271 |
Degods
5271
DEGOD
|
$0.000429 | $0.005756 | 01-12-2024 |
374
|
-92.55% | 1,242.07% |
|
||
| 5272 |
Alita Finance
5272
ALI
|
$0.003961 | $18.63 | 04-09-2021 |
1558
|
-99.98% | 470,102.60% |
|
||
| 5273 |
Friend.tech
5273
FRIEND
|
$0.031888 | $3.06 | 05-05-2024 |
584
|
-98.96% | 9,487.82% |
|
||
| 5274 |
Operon Origins
5274
ORO
|
$0.000543 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 11,306,060.27% |
|
||
| 5275 |
Staked NEAR
5275
STNEAR
|
$2.62 | $7,037.44 | 05-05-2024 |
584
|
-99.96% | 268,455.89% |
|
||
| 5276 |
MuxyAI
5276
MAI
|
$0.000126 | $0.007506 | 08-06-2025 |
185
|
-98.32% | 5,852.62% |
|
||
| 5277 |
PALCOIN Venture Capital
5277
PALCOIN
|
$1.0487 | $1.88 | 02-06-2025 |
191
|
-44.10% | 78.89% |
|
||
| 5278 |
ZynCoin
5278
ZYN
|
$0.001886 | $0.172817 | 12-03-2024 |
638
|
-98.91% | 9,061.14% |
|
||
| 5279 |
Queen Kitty
5279
QKITTY
|
$0.000252 | $0.001128 | 26-07-2025 |
137
|
-77.65% | 347.40% |
|
||
| 5280 |
SALVIUM
5280
SAL
|
$0.046482 | $0.137971 | 05-10-2025 |
66
|
-66.31% | 196.83% |
|
||
| 5281 |
DOGEN
5281
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
309
|
-99.30% | 14,250.41% |
|
||
| 5282 |
MicroVisionChain
5282
SPACE
|
$0.149569 | $37.38 | 20-02-2024 |
659
|
-99.60% | 24,889.58% |
|
||
| 5283 |
BitcoinFile
5283
BIFI
|
$0.000093 | $0.022124 | 06-08-2018 |
2683
|
-99.58% | 23,573.86% |
|
||
| 5284 |
CryptoLoots
5284
CLOOTS
|
$0.000093 | $0.002100 | 13-08-2025 |
119
|
-95.58% | 2,164.79% |
|
||
| 5285 |
Lamina1
5285
L1
|
$0.003705 | $0.602076 | 27-11-2024 |
378
|
-99.38% | 16,151.87% |
|
||
| 5286 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5286
UBE
|
$0.001147 | $0.011748 | 04-12-2024 |
371
|
-90.24% | 924.13% |
|
||
| 5287 |
Marscoin
5287
MARS
|
$0.059998 | $2.50 | 16-02-2021 |
1758
|
-97.60% | 4,069.00% |
|
||
| 5288 |
Tivo Token
5288
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
51
|
-24.47% | 32.40% |
|
||
| 5289 |
Pizza (Ordinals)
5289
PIZZA
|
$0.129142 | $5.87 | 27-08-2024 |
470
|
-97.80% | 4,448.63% |
|
||
| 5290 |
Vendetta
5290
VDT
|
$0.003166 | $0.401802 | 26-03-2024 |
624
|
-99.21% | 12,589.49% |
|
||
| 5291 |
NERO Chain
5291
NERO
|
$0.002237 | $0.014452 | 30-07-2025 |
133
|
-84.52% | 545.97% |
|
||
| 5292 |
Cronos ID
5292
CROID
|
$0.011796 | $0.435903 | 23-12-2023 |
718
|
-97.29% | 3,595.35% |
|
||
| 5293 |
sols
5293
SOLS
|
$0.014772 | $8.04 | 15-12-2023 |
726
|
-99.82% | 54,337.66% |
|
||
| 5294 |
FEAR NOT
5294
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
508
|
-99.46% | 18,295.47% |
|
||
| 5295 |
Drac (BRC)
5295
DRAC
|
$0.005576 | $0.040916 | 16-12-2023 |
725
|
-86.37% | 633.77% |
|
||
| 5296 |
NeuroWeb
5296
NEURO
|
$0.011490 | $0.158781 | 18-12-2024 |
357
|
-92.76% | 1,281.87% |
|
||
| 5297 |
CAST
5297
CAST
|
$10,001.54 | $11,859.67 | 10-11-2025 |
30
|
-15.67% | 18.58% |
|
||
| 5298 |
AIRian
5298
AIR
|
$0.006432 | $0.115381 | 12-08-2024 |
485
|
-94.43% | 1,693.97% |
|
||
| 5299 |
NoLimitCoin
5299
NLC
|
$0.001852 | $0.577043 | 29-08-2017 |
3025
|
-99.68% | 31,056.23% |
|
||
| 5300 |
MUSD
5300
MUSD
|
$0.985765 | $1.0047 | 10-10-2025 |
61
|
-1.88% | 1.92% |
|
33.784 Monedas Monitoreadas - Página 106 de 676