Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BigWater
5251
BIGW
|
$0.001770 | $0.001905 | 18-04-2026 |
12
|
-7.09% | 7.64% |
|
||
| 5252 |
Ramifi Protocol
5252
RAM
|
$0.025402 | $10.72 | 31-03-2021 |
1856
|
-99.76% | 42,119.44% |
|
||
| 5253 |
Baby Ethereum
5253
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
257
|
-97.03% | 3,268.34% |
|
||
| 5254 |
TikTrix
5254
TRIX
|
$0.015195 | $0.258726 | 18-07-2025 |
286
|
-94.13% | 1,602.65% |
|
||
| 5255 |
ANTTIME
5255
ANT
|
$0.000162 | $1.4303 | 07-08-2025 |
266
|
-99.99% | 881,742.15% |
|
||
| 5256 |
UNITED STATES DRIP #1
5256
USD1
|
$0.974625 | $1.2529 | 28-02-2026 |
61
|
-22.21% | 28.55% |
|
||
| 5257 |
AdLunam
5257
LUNAM
|
$0.000188 | $0.008420 | 02-11-2025 |
179
|
-97.76% | 4,368.75% |
|
||
| 5258 |
Sanko GameCorp
5258
DMT
|
$1.53 | $181.90 | 16-06-2024 |
683
|
-99.16% | 11,822.77% |
|
||
| 5259 |
Akt.io
5259
AKTIO
|
$0.055890 | $6.49 | 26-04-2022 |
1465
|
-99.14% | 11,512.01% |
|
||
| 5260 |
Baby World Liberty Financial
5260
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
242
|
-90.35% | 936.39% |
|
||
| 5261 |
COW
5261
COW
|
$0.008871 | $0.062724 | 06-04-2025 |
389
|
-85.86% | 607.09% |
|
||
| 5262 |
CashBackPro
5262
CBPRO
|
$0.010745 | $19.19 | 28-03-2024 |
763
|
-99.94% | 178,506.60% |
|
||
| 5263 |
Biaoqing
5263
BIAO
|
$0.000149 | $0.048911 | 19-06-2024 |
680
|
-99.69% | 32,635.87% |
|
||
| 5264 |
Hydration
5264
HDX
|
$0.004032 | $0.014592 | 01-05-2025 |
364
|
-72.37% | 261.94% |
|
||
| 5265 |
Schrodinger
5265
SGR
|
$0.280781 | $3.08 | 06-05-2024 |
724
|
-90.90% | 998.39% |
|
||
| 5266 |
ChangeX
5266
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1375
|
-98.85% | 8,574.80% |
|
||
| 5267 |
Concilium Blockchain Ecosystem
5267
CONCILIUM
|
$0.446543 | $4.33 | 16-10-2025 |
196
|
-89.68% | 869.23% |
|
||
| 5268 |
OASIS
5268
OASIS
|
$0.434086 | $0.936495 | 23-03-2026 |
38
|
-53.65% | 115.74% |
|
||
| 5269 |
Based Pepe
5269
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
501
|
-99.08% | 10,740.00% |
|
||
| 5270 |
Kvants AI
5270
KVAI
|
$0.001212 | $0.008797 | 19-02-2026 |
70
|
-86.22% | 625.74% |
|
||
| 5271 |
Tractor
5271
TRACTOR
|
$16.09 | $34.32 | 23-03-2026 |
38
|
-53.11% | 113.29% |
|
||
| 5272 |
THORSwap
5272
THOR
|
$0.041443 | $177.31 | 26-10-2025 |
186
|
-99.98% | 427,733.78% |
|
||
| 5273 |
Infinite Money Glitch
5273
IMG
|
$0.000384 | $0.017218 | 27-02-2025 |
427
|
-97.77% | 4,379.23% |
|
||
| 5274 |
Base is for everyone
5274
BASE
|
$0.000423 | $0.016950 | 17-04-2025 |
378
|
-97.50% | 3,906.50% |
|
||
| 5275 |
Paxi Network
5275
PAXI
|
$0.013604 | $0.082762 | 16-11-2025 |
165
|
-83.56% | 508.37% |
|
||
| 5276 |
DragonX
5276
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
547
|
-97.94% | 4,752.55% |
|
||
| 5277 |
Satoshi Nakamoto
5277
SATOSHI
|
$0.430771 | $3.82 | 15-01-2025 |
470
|
-88.72% | 786.29% |
|
||
| 5278 |
AIA Chain
5278
AIA
|
$0.001024 | $0.035750 | 08-01-2024 |
843
|
-97.14% | 3,392.63% |
|
||
| 5279 |
Tedra USD
5279
USDT
|
$0.9997 | $1.0796 | 17-03-2026 |
44
|
-7.40% | 8.00% |
|
||
| 5280 |
Medodo Coin
5280
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-83.07% | 490.72% |
|
||
| 5281 |
Cope
5281
COPE
|
$0.000108 | $0.003287 | 01-10-2025 |
211
|
-96.73% | 2,957.26% |
|
||
| 5282 |
Joram Poowel
5282
POOWEL
|
$0.00000592 | $0.011395 | 30-04-2024 |
730
|
-99.95% | 192,508.02% |
|
||
| 5283 |
OSK
5283
OSK
|
$0.886646 | $30.06 | 09-07-2022 |
1391
|
-97.05% | 3,290.51% |
|
||
| 5284 |
ARI
5284
ARI
|
$0.000472 | $0.007616 | 01-06-2025 |
333
|
-93.80% | 1,513.99% |
|
||
| 5285 |
PACT
5285
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
62
|
-82.89% | 484.49% |
|
||
| 5286 |
EMAIL Token
5286
EMT
|
$0.000664 | $0.061574 | 27-06-2024 |
672
|
-98.92% | 9,173.25% |
|
||
| 5287 |
RZUSD
5287
RZUSD
|
$0.527416 | $1.0064 | 05-03-2025 |
421
|
-47.59% | 90.82% |
|
||
| 5288 |
Token Metrics AI
5288
TMAI
|
$0.00000508 | $0.008535 | 26-12-2024 |
490
|
-99.94% | 168,001.43% |
|
||
| 5289 |
Pando
5289
PANDO
|
$0.000137 | $8.60 | 07-04-2021 |
1849
|
-100.00% | 6,261,690.82% |
|
||
| 5290 | $431.76 | $479.55 | 14-03-2026 |
47
|
-9.97% | 11.07% |
|
|||
| 5291 |
CoinZoom
5291
CZOOM
|
$0.014833 | $0.148696 | 28-11-2020 |
1979
|
-90.02% | 902.44% |
|
||
| 5292 |
Gram
5292
GRAM
|
$0.001850 | $0.083442 | 01-04-2024 |
759
|
-97.78% | 4,411.54% |
|
||
| 5293 |
Quantum
5293
Q
|
$0.002804 | $0.730255 | 22-07-2025 |
282
|
-99.62% | 25,945.71% |
|
||
| 5294 |
KULA
5294
KULA
|
$0.145902 | $0.547525 | 09-10-2025 |
203
|
-73.35% | 275.27% |
|
||
| 5295 |
Colizeum
5295
ZEUM
|
$0.001820 | $0.050281 | 06-05-2022 |
1455
|
-96.38% | 2,662.84% |
|
||
| 5296 |
Sovryn Dollar
5296
DLLR
|
$0.9968 | $1.0547 | 02-03-2025 |
424
|
-5.49% | 5.81% |
|
||
| 5297 |
Army
5297
ARMY
|
$0.001679 | $0.004760 | 17-04-2026 |
13
|
-64.73% | 183.53% |
|
||
| 5298 |
ADO Protocol
5298
ADO
|
$0.007161 | $0.065886 | 02-10-2025 |
210
|
-89.13% | 820.06% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000288 | $0.140864 | 21-08-2022 |
1348
|
-99.80% | 48,886.59% |
|
||
| 5300 |
Asvoria
5300
ASV
|
$0.005738 | $0.654298 | 19-01-2025 |
466
|
-99.12% | 11,303.13% |
|
34.542 Monedas Monitoreadas - Página 106 de 691