Cap Mercado $3.18T
-0.14%
Volumen 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ULTRON
5251
ULX
|
$0.001924 | $0.186778 | 11-09-2023 |
840
|
-98.97% | 9,609.75% |
|
||
| 5252 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5252
UBE
|
$0.000849 | $0.011748 | 04-12-2024 |
390
|
-92.78% | 1,284.54% |
|
||
| 5253 |
EdgeAI
5253
EDGEAI
|
$3.09 | $3.43 | 10-12-2025 |
19
|
-9.80% | 10.87% |
|
||
| 5254 |
Pi INU
5254
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1084
|
-98.93% | 9,223.76% |
|
||
| 5255 |
Ramifi Protocol
5255
RAM
|
$0.005332 | $10.72 | 31-03-2021 |
1734
|
-99.95% | 201,049.31% |
|
||
| 5256 |
Tari
5256
WXTM
|
$0.002220 | $0.007741 | 29-10-2025 |
61
|
-71.32% | 248.71% |
|
||
| 5257 |
PLEB
5257
PLEB
|
$0.000034 | $0.009469 | 08-04-2024 |
630
|
-99.64% | 27,788.79% |
|
||
| 5258 |
FEAR NOT
5258
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
527
|
-99.52% | 20,548.81% |
|
||
| 5259 |
BeerBear
5259
BEERBEAR1
|
$0.000281 | $0.000597 | 16-10-2025 |
74
|
-52.99% | 112.73% |
|
||
| 5260 |
NAWS.AI
5260
NAWS
|
$0.000736 | $0.005975 | 09-10-2025 |
81
|
-87.67% | 711.35% |
|
||
| 5261 |
POM
5261
POM
|
$0.001441 | $0.005572 | 12-03-2025 |
292
|
-74.14% | 286.75% |
|
||
| 5262 |
AINN
5262
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
676
|
-99.78% | 44,731.76% |
|
||
| 5263 |
Meson Network
5263
MSN
|
$0.006231 | $4.26 | 29-04-2024 |
609
|
-99.85% | 68,214.82% |
|
||
| 5264 |
JPMorgan
5264
JPMORGAN
|
$57,785.81 | $57,498.20 | 28-12-2025 |
1
|
0.50% | - |
|
||
| 5265 |
Kryptonite
5265
SEILOR
|
$0.000270 | $0.160736 | 04-01-2024 |
725
|
-99.83% | 59,475.16% |
|
||
| 5266 |
AI Network
5266
AIN
|
$0.010427 | $0.737065 | 16-11-2021 |
1504
|
-98.59% | 6,969.05% |
|
||
| 5267 |
COW
5267
COW
|
$0.009312 | $0.062724 | 06-04-2025 |
267
|
-85.15% | 573.55% |
|
||
| 5268 |
Spiderswap
5268
SPDR
|
$0.005349 | $0.039112 | 09-04-2024 |
629
|
-86.32% | 631.24% |
|
||
| 5269 |
PRIMAL
5269
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1054
|
-99.93% | 134,993.56% |
|
||
| 5270 |
Friend.tech
5270
FRIEND
|
$0.047380 | $3.06 | 05-05-2024 |
603
|
-98.45% | 6,352.80% |
|
||
| 5271 |
Neo Tokyo
5271
BYTES
|
$0.465299 | $21.88 | 23-11-2023 |
767
|
-97.87% | 4,603.28% |
|
||
| 5272 |
sols
5272
SOLS
|
$0.014012 | $8.04 | 15-12-2023 |
745
|
-99.83% | 57,289.94% |
|
||
| 5273 |
Kurt
5273
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
133
|
-97.96% | 4,798.89% |
|
||
| 5274 |
GOGGLES
5274
GOGLZ
|
$0.010984 | $0.620371 | 21-02-2025 |
311
|
-98.23% | 5,547.87% |
|
||
| 5275 |
PALCOIN Venture Capital
5275
PALCOIN
|
$0.921437 | $1.88 | 02-06-2025 |
210
|
-50.89% | 103.60% |
|
||
| 5276 |
Helion
5276
HLN
|
$0.063720 | $0.199616 | 22-04-2024 |
616
|
-68.08% | 213.27% |
|
||
| 5277 |
Drac (BRC)
5277
DRAC
|
$0.005328 | $0.040916 | 16-12-2023 |
744
|
-86.98% | 667.92% |
|
||
| 5278 |
Mao
5278
MAO
|
$0.000032 | $0.027111 | 14-09-2024 |
471
|
-99.88% | 83,927.36% |
|
||
| 5279 |
smolecoin
5279
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
647
|
-89.78% | 878.87% |
|
||
| 5280 |
Karmaverse
5280
KNOT
|
$0.000896 | $0.739589 | 04-04-2022 |
1365
|
-99.88% | 82,454.43% |
|
||
| 5281 |
Koii
5281
KOII
|
$0.000140 | $0.011302 | 15-01-2025 |
348
|
-98.76% | 7,964.20% |
|
||
| 5282 |
RoOLZ
5282
GODL
|
$0.000153 | $0.024525 | 13-11-2024 |
411
|
-99.38% | 15,934.03% |
|
||
| 5283 |
Flight Coin
5283
FLIGHT
|
$0.00000088 | $0.00000247 | 29-05-2025 |
214
|
-64.39% | 180.81% |
|
||
| 5284 |
Outter Finance
5284
OUT
|
$0.000174 | $0.011433 | 31-07-2023 |
882
|
-98.47% | 6,457.20% |
|
||
| 5285 |
NOOT (BRC-20)
5285
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
623
|
-97.94% | 4,751.98% |
|
||
| 5286 |
Marscoin
5286
MARS
|
$0.061826 | $2.50 | 16-02-2021 |
1777
|
-97.53% | 3,945.74% |
|
||
| 5287 |
Marnotaur
5287
TAUR
|
$0.001111 | $0.534868 | 27-10-2021 |
1524
|
-99.79% | 48,052.29% |
|
||
| 5288 |
Hasaki
5288
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
968
|
-98.62% | 7,128.00% |
|
||
| 5289 |
Raptoreum
5289
RTM
|
$0.000149 | $9,449.78 | 30-12-2023 |
730
|
-100.00% | 6,345,159,495.71% |
|
||
| 5290 |
Domi Online
5290
DOMI
|
$0.001609 | $0.447191 | 01-02-2022 |
1427
|
-99.64% | 27,691.55% |
|
||
| 5291 |
Sukhavati Network
5291
SKT
|
$0.000562 | $0.494434 | 16-08-2021 |
1596
|
-99.89% | 87,933.47% |
|
||
| 5292 |
Harambe on Solana
5292
HARAMBE
|
$0.000796 | $0.084422 | 14-11-2024 |
410
|
-99.06% | 10,503.46% |
|
||
| 5293 |
HNB Protocol
5293
HNB
|
$0.000056 | $0.038922 | 03-10-2022 |
1183
|
-99.86% | 69,269.50% |
|
||
| 5294 |
Charged Particles
5294
IONX
|
$0.000828 | $2.75 | 29-08-2021 |
1583
|
-99.97% | 331,695.53% |
|
||
| 5295 |
Sentre Protocol
5295
SNTR
|
$0.000263 | $0.055671 | 07-01-2022 |
1452
|
-99.53% | 21,090.74% |
|
||
| 5296 |
Guarantee
5296
TEE
|
$34.03 | $34.70 | 12-09-2024 |
473
|
-1.94% | 1.98% |
|
||
| 5297 |
MicroVisionChain
5297
SPACE
|
$0.104465 | $37.38 | 20-02-2024 |
678
|
-99.72% | 35,679.14% |
|
||
| 5298 |
AQA
5298
AQA
|
$0.000300 | $0.003074 | 16-04-2025 |
257
|
-90.24% | 924.94% |
|
||
| 5299 |
Ink
5299
INK
|
$0.000498 | $1.0115 | 20-12-2017 |
2931
|
-99.95% | 203,040.84% |
|
||
| 5300 |
Andromeda
5300
ANDR
|
$0.000606 | $1.0439 | 08-04-2024 |
630
|
-99.94% | 172,101.69% |
|
33.873 Monedas Monitoreadas - Página 106 de 678