Cap Mercado $3.34T
-2.94%
Volumen 24h $230.21B
-12.32%
BTC % 54.23%
0.05%
ETH % 11.33%
-0.97%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004484 | $0.319142 | 27-01-2023 |
1076
|
-98.59% | 7,016.82% |
|
||
| 5252 |
Marscoin
5252
MARS
|
$0.061103 | $2.50 | 16-02-2021 |
1786
|
-97.56% | 3,993.63% |
|
||
| 5253 |
Meta Masters Guild Games
5253
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
608
|
-92.85% | 1,297.75% |
|
||
| 5254 |
HoldCoin
5254
HOLD
|
$0.00000850 | $0.004218 | 26-01-2025 |
346
|
-99.80% | 49,547.70% |
|
||
| 5255 |
FOGNET
5255
FOG
|
$0.014796 | $2.12 | 18-09-2023 |
842
|
-99.30% | 14,249.15% |
|
||
| 5256 |
RefundCoin
5256
RFD
|
$0.00000236 | $0.000108 | 23-05-2023 |
960
|
-97.81% | 4,465.83% |
|
||
| 5257 |
Futurex
5257
FTC
|
$0.040361 | $0.110079 | 08-11-2025 |
60
|
-63.33% | 172.74% |
|
||
| 5258 |
GOGGLES
5258
GOGLZ
|
$0.016262 | $0.620371 | 21-02-2025 |
320
|
-97.38% | 3,714.95% |
|
||
| 5259 |
Kondux
5259
KNDX
|
$0.006199 | $0.181804 | 10-03-2024 |
668
|
-96.59% | 2,832.70% |
|
||
| 5260 |
ALIENX
5260
AIX
|
$0.002094 | $0.040963 | 12-11-2024 |
421
|
-94.89% | 1,856.42% |
|
||
| 5261 |
sols
5261
SOLS
|
$0.014690 | $8.04 | 15-12-2023 |
754
|
-99.82% | 54,642.66% |
|
||
| 5262 |
CertaiK by Virtuals
5262
CERTAI
|
$0.000370 | $0.011058 | 02-01-2025 |
370
|
-96.65% | 2,885.34% |
|
||
| 5263 |
Delphy
5263
DPY
|
$0.000695 | $4.78 | 04-01-2018 |
2925
|
-99.99% | 687,810.30% |
|
||
| 5264 |
Friend3
5264
F3
|
$0.001234 | $0.092020 | 22-12-2023 |
747
|
-98.66% | 7,359.29% |
|
||
| 5265 |
Neo Tokyo
5265
BYTES
|
$0.535581 | $21.88 | 23-11-2023 |
776
|
-97.55% | 3,986.09% |
|
||
| 5266 |
Loyal (askloyal)
5266
LOYAL
|
$0.237200 | $0.372355 | 05-12-2025 |
33
|
-36.30% | 56.98% |
|
||
| 5267 |
Get AI
5267
GET
|
$0.233296 | $11.05 | 18-12-2024 |
385
|
-97.89% | 4,636.50% |
|
||
| 5268 |
Domi Online
5268
DOMI
|
$0.001646 | $0.447191 | 01-02-2022 |
1436
|
-99.63% | 27,070.84% |
|
||
| 5269 |
smolecoin
5269
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
656
|
-88.73% | 787.24% |
|
||
| 5270 |
Crypto Snack
5270
SNACK
|
$0.001621 | $0.039655 | 30-05-2022 |
1318
|
-95.91% | 2,346.70% |
|
||
| 5271 |
INVITE Token
5271
INVITE
|
$0.001944 | $0.012557 | 22-08-2024 |
503
|
-84.52% | 545.84% |
|
||
| 5272 |
XREATORS
5272
ORT
|
$0.000490 | $0.409883 | 17-07-2022 |
1270
|
-99.88% | 83,486.03% |
|
||
| 5273 |
Work X
5273
WORK
|
$0.000518 | $1.76 | 15-12-2023 |
754
|
-99.97% | 338,950.29% |
|
||
| 5274 |
SNPIT TOKEN
5274
SNPT
|
$0.006288 | $0.020102 | 01-11-2025 |
67
|
-68.72% | 219.69% |
|
||
| 5275 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5275
UBE
|
$0.000880 | $0.011748 | 04-12-2024 |
399
|
-92.51% | 1,234.80% |
|
||
| 5276 |
Friend.tech
5276
FRIEND
|
$0.040419 | $3.06 | 05-05-2024 |
612
|
-98.68% | 7,464.12% |
|
||
| 5277 |
Megalink
5277
MG8
|
$0.000037 | $0.071954 | 06-12-2024 |
397
|
-99.95% | 196,597.87% |
|
||
| 5278 |
Matrix Layer Protocol
5278
MLP
|
$0.000690 | $0.075521 | 31-12-2024 |
372
|
-99.09% | 10,847.22% |
|
||
| 5279 |
FEAR NOT
5279
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
536
|
-99.50% | 19,752.92% |
|
||
| 5280 |
ITC
5280
ITC
|
$0.002718 | $0.007872 | 29-08-2024 |
496
|
-65.48% | 189.68% |
|
||
| 5281 |
AINN
5281
AINN
|
$0.006440 | $2.89 | 22-02-2024 |
685
|
-99.78% | 44,735.80% |
|
||
| 5282 |
Bitball Treasure
5282
BTRS
|
$0.017983 | $38,404.21 | 14-11-2020 |
1880
|
-100.00% | 213,553,831.21% |
|
||
| 5283 |
Koii
5283
KOII
|
$0.000197 | $0.011302 | 15-01-2025 |
357
|
-98.26% | 5,641.36% |
|
||
| 5284 |
Mao
5284
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
480
|
-99.86% | 69,063.19% |
|
||
| 5285 |
Pett.AI
5285
AIP
|
$0.000286 | $0.043222 | 22-01-2025 |
350
|
-99.34% | 14,996.37% |
|
||
| 5286 |
Zeusshield
5286
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2924
|
-99.87% | 79,112.19% |
|
||
| 5287 |
CATZILLA
5287
CATZILLA
|
$0.000196 | $0.001401 | 14-10-2025 |
85
|
-85.99% | 613.77% |
|
||
| 5288 |
GIANT
5288
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
108
|
-53.80% | 116.43% |
|
||
| 5289 |
Yuliverse
5289
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
341
|
-99.03% | 10,207.26% |
|
||
| 5290 |
CoinMetro
5290
XCM
|
$0.054208 | $0.924744 | 16-02-2022 |
1421
|
-94.14% | 1,605.92% |
|
||
| 5291 |
Laïka
5291
LAIKA
|
$0.050694 | $1.1625 | 17-12-2024 |
386
|
-95.64% | 2,193.21% |
|
||
| 5292 |
Marnotaur
5292
TAUR
|
$0.001322 | $0.534868 | 27-10-2021 |
1533
|
-99.75% | 40,371.48% |
|
||
| 5293 |
Starcoin
5293
STC
|
$0.000963 | $0.140864 | 21-08-2022 |
1235
|
-99.32% | 14,531.19% |
|
||
| 5294 |
Helion
5294
HLN
|
$0.069286 | $0.199616 | 22-04-2024 |
625
|
-65.29% | 188.10% |
|
||
| 5295 |
Wrapped SOPH
5295
WSOPH
|
$0.013449 | $0.033589 | 13-09-2025 |
116
|
-59.96% | 149.75% |
|
||
| 5296 |
Lybra Finance
5296
LBR
|
$0.007164 | $4.64 | 29-05-2023 |
954
|
-99.85% | 64,597.61% |
|
||
| 5297 |
NFT-MAKER
5297
NMKR
|
$0.000160 | $0.130314 | 10-03-2024 |
668
|
-99.88% | 81,198.36% |
|
||
| 5298 |
Navigate
5298
NVG8
|
$0.001291 | $0.071343 | 10-03-2025 |
303
|
-98.19% | 5,428.29% |
|
||
| 5299 |
Sway Social Protocol
5299
SWAY
|
$0.000530 | $0.269975 | 20-10-2021 |
1540
|
-99.80% | 50,838.35% |
|
||
| 5300 |
Glo Dollar
5300
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
311
|
-8.70% | 9.53% |
|
33.907 Monedas Monitoreadas - Página 106 de 679