Cap Mercado $2.55T
1.59%
Volumen 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Oxchange Finance
5251
OC
|
$0.136078 | $1.0295 | 22-06-2025 |
283
|
-86.78% | 656.58% |
|
||
| 5252 |
LIQ Protocol
5252
LIQ
|
$0.001404 | $4.50 | 09-09-2021 |
1665
|
-99.97% | 320,543.25% |
|
||
| 5253 |
Taτsu
5253
TATSU
|
$1.0568 | $67.46 | 10-03-2024 |
752
|
-98.43% | 6,283.78% |
|
||
| 5254 |
Friend3
5254
F3
|
$0.000232 | $0.092020 | 22-12-2023 |
831
|
-99.75% | 39,539.98% |
|
||
| 5255 |
BoxBet
5255
BXBT
|
$0.003728 | $0.267395 | 22-04-2024 |
709
|
-98.61% | 7,073.52% |
|
||
| 5256 |
Beyond Gaming
5256
BDG
|
$0.00000068 | $0.003395 | 24-06-2025 |
281
|
-99.98% | 499,920.27% |
|
||
| 5257 |
eMetals
5257
MTLS
|
$0.022701 | $0.152337 | 08-01-2025 |
448
|
-85.10% | 571.07% |
|
||
| 5258 |
MXS Games
5258
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
433
|
-92.81% | 1,290.41% |
|
||
| 5259 |
SuperCells Token
5259
SCT
|
$0.002495 | $0.357883 | 02-04-2023 |
1095
|
-99.30% | 14,245.99% |
|
||
| 5260 |
Operon Origins
5260
ORO
|
$0.001076 | $61.37 | 03-12-2021 |
1580
|
-100.00% | 5,704,471.76% |
|
||
| 5261 |
Elympics
5261
ELP
|
$0.000874 | $0.013002 | 24-07-2025 |
251
|
-93.28% | 1,387.00% |
|
||
| 5262 |
Retik Finance
5262
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
679
|
-99.99% | 1,266,006.79% |
|
||
| 5263 |
MAGIKAL.ai
5263
MGKL
|
$0.00000009 | $0.00000290 | 29-03-2023 |
1099
|
-96.82% | 3,047.69% |
|
||
| 5264 |
Domi Online
5264
DOMI
|
$0.000855 | $0.447191 | 01-02-2022 |
1520
|
-99.81% | 52,231.02% |
|
||
| 5265 |
Wrapped BESC
5265
WBESC
|
$1.1295 | $5.34 | 18-09-2025 |
195
|
-78.86% | 372.93% |
|
||
| 5266 |
Jewelry Token
5266
JEWELRY
|
$97.22 | $99.56 | 23-03-2026 |
9
|
-2.35% | 2.41% |
|
||
| 5267 |
Oil Meta Games
5267
OMG
|
$28.43 | $29.87 | 16-03-2026 |
16
|
-4.82% | 5.06% |
|
||
| 5268 |
Modulr
5268
EMDR
|
$1.93 | $64.18 | 12-09-2025 |
201
|
-96.99% | 3,224.02% |
|
||
| 5269 |
Koii
5269
KOII
|
$0.000212 | $0.011302 | 15-01-2025 |
441
|
-98.12% | 5,219.14% |
|
||
| 5270 |
nothing
5270
UNKOWN
|
$0.000853 | $0.201898 | 10-12-2024 |
477
|
-99.58% | 23,556.46% |
|
||
| 5271 |
Get AI
5271
GET
|
$0.112771 | $11.05 | 18-12-2024 |
469
|
-98.98% | 9,698.68% |
|
||
| 5272 |
Project MIRAI
5272
MIRAI
|
$0.000506 | $0.031103 | 22-05-2025 |
314
|
-98.37% | 6,043.52% |
|
||
| 5273 |
KingdomX
5273
KT
|
$0.000180 | $0.071997 | 11-02-2022 |
1510
|
-99.75% | 39,961.52% |
|
||
| 5274 |
FEAR NOT
5274
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
620
|
-99.50% | 20,055.03% |
|
||
| 5275 |
WingRiders
5275
WRT
|
$0.006416 | $0.641158 | 16-07-2022 |
1355
|
-99.00% | 9,893.72% |
|
||
| 5276 |
Real Nigger Tate
5276
RNT
|
$0.000527 | $0.051336 | 09-06-2024 |
661
|
-98.97% | 9,640.72% |
|
||
| 5277 |
Archway
5277
ARCH
|
$0.001478 | $0.411096 | 25-02-2025 |
400
|
-99.64% | 27,721.36% |
|
||
| 5278 |
NOOT (BRC-20)
5278
NOOT
|
$0.000264 | $0.004660 | 15-04-2024 |
716
|
-94.34% | 1,667.46% |
|
||
| 5279 |
SUPE
5279
SUPE
|
$0.003281 | $30.81 | 07-04-2022 |
1455
|
-99.99% | 939,078.48% |
|
||
| 5280 |
LIGO
5280
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
764
|
-98.64% | 7,256.47% |
|
||
| 5281 |
Ayni Gold
5281
AYNI
|
$0.281295 | $0.301883 | 08-02-2026 |
52
|
-6.82% | 7.32% |
|
||
| 5282 |
TRALA
5282
TRALA
|
$0.000397 | $0.175777 | 17-03-2025 |
380
|
-99.77% | 44,130.27% |
|
||
| 5283 |
AsMatch
5283
ASM
|
$0.005267 | $2.29 | 22-05-2025 |
314
|
-99.77% | 43,430.66% |
|
||
| 5284 |
Helion
5284
HLN
|
$0.051616 | $0.199616 | 22-04-2024 |
709
|
-74.14% | 286.73% |
|
||
| 5285 |
Love Monster
5285
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
677
|
-99.51% | 20,114.56% |
|
||
| 5286 |
Woori
5286
WOORI
|
$0.297041 | $0.439501 | 02-03-2026 |
30
|
-32.41% | 47.96% |
|
||
| 5287 |
Paragon Tweaks
5287
PRGN
|
$0.000023 | $0.001687 | 15-07-2025 |
260
|
-98.65% | 7,327.51% |
|
||
| 5288 |
Divergence
5288
DIVER
|
$0.003970 | $0.456485 | 18-10-2021 |
1626
|
-99.13% | 11,399.07% |
|
||
| 5289 |
Mountain Protocol
5289
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
723
|
-9.11% | 10.02% |
|
||
| 5290 |
AI Network
5290
AIN
|
$0.010082 | $0.737065 | 16-11-2021 |
1597
|
-98.63% | 7,210.71% |
|
||
| 5291 |
TurtSat
5291
TURT
|
$0.000145 | $0.082939 | 26-12-2023 |
827
|
-99.83% | 57,239.23% |
|
||
| 5292 |
Alpaca City
5292
ALPA
|
$0.010764 | $2.03 | 15-04-2021 |
1812
|
-99.47% | 18,738.04% |
|
||
| 5293 |
NexDAX Chain
5293
NT
|
$0.002930 | $0.019252 | 26-08-2023 |
949
|
-84.78% | 557.07% |
|
||
| 5294 |
AINN
5294
AINN
|
$0.005956 | $2.89 | 22-02-2024 |
769
|
-99.79% | 48,381.84% |
|
||
| 5295 |
GOATS
5295
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
481
|
-98.87% | 8,767.63% |
|
||
| 5296 |
Best Patent
5296
BPT
|
$0.001525 | $0.259564 | 31-12-2024 |
456
|
-99.41% | 16,923.48% |
|
||
| 5297 |
INVITE Token
5297
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
587
|
-96.30% | 2,605.79% |
|
||
| 5298 |
Meridian
5298
MRDN
|
$0.004443 | $0.172793 | 27-10-2025 |
156
|
-97.43% | 3,789.31% |
|
||
| 5299 |
Crown Token
5299
CROWN
|
$0.811939 | $2.20 | 02-03-2026 |
30
|
-63.10% | 171.03% |
|
||
| 5300 |
KCAL
5300
KCAL
|
$0.000625 | $2.91 | 30-11-2022 |
1218
|
-99.98% | 465,776.71% |
|
34.445 Monedas Monitoreadas - Página 106 de 689