Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Meter Stable
5251
MTRS
|
$0.328162 | $127.79 | 23-10-2020 |
1873
|
-99.74% | 38,842.67% |
|
||
| 5252 |
SPONGE
5252
SPONGE
|
$0.000011 | $0.004171 | 09-03-2024 |
640
|
-99.75% | 39,240.25% |
|
||
| 5253 |
Asymmetry Finance
5253
ASF
|
$0.108691 | $2.95 | 09-02-2025 |
303
|
-96.31% | 2,611.58% |
|
||
| 5254 |
AsMatch
5254
ASM
|
$0.024003 | $2.29 | 22-05-2025 |
201
|
-98.95% | 9,451.31% |
|
||
| 5255 |
STIX
5255
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
358
|
-98.86% | 8,671.21% |
|
||
| 5256 |
SNPIT TOKEN
5256
SNPT
|
$0.008602 | $0.020102 | 01-11-2025 |
38
|
-57.21% | 133.69% |
|
||
| 5257 |
Tell A Tale
5257
TAT
|
$0.000764 | $0.006122 | 24-03-2025 |
260
|
-87.52% | 701.02% |
|
||
| 5258 |
NatronZ
5258
NCOIN
|
$0.071875 | $0.098222 | 13-10-2025 |
57
|
-26.82% | 36.66% |
|
||
| 5259 |
Ramifi Protocol
5259
RAM
|
$0.004850 | $10.72 | 31-03-2021 |
1714
|
-99.95% | 221,041.61% |
|
||
| 5260 |
Starcoin
5260
STC
|
$0.000985 | $0.140864 | 21-08-2022 |
1206
|
-99.30% | 14,194.48% |
|
||
| 5261 |
XenBitcoin
5261
XBTC
|
$13.41 | $124,815.48 | 07-10-2025 |
63
|
-99.99% | 930,640.07% |
|
||
| 5262 |
GoGoPool
5262
GGP
|
$0.438979 | $19.61 | 14-02-2024 |
664
|
-97.76% | 4,368.22% |
|
||
| 5263 |
Hydro Protocol
5263
HDRO
|
$0.003586 | $0.070861 | 06-01-2025 |
337
|
-94.94% | 1,875.85% |
|
||
| 5264 |
NERO Chain
5264
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
132
|
-84.50% | 544.97% |
|
||
| 5265 |
ETH 2x Flexible Leverage Index
5265
ETH2X-FLI
|
$9.61 | $1,708.87 | 16-11-2021 |
1484
|
-99.44% | 17,686.78% |
|
||
| 5266 |
Token Metrics AI
5266
TMAI
|
$0.000193 | $0.008535 | 26-12-2024 |
348
|
-97.74% | 4,316.24% |
|
||
| 5267 |
Paxi Network
5267
PAXI
|
$0.025484 | $0.082762 | 16-11-2025 |
23
|
-69.21% | 224.76% |
|
||
| 5268 |
Holograph
5268
HLG
|
$0.000036 | $0.021880 | 06-06-2024 |
551
|
-99.84% | 61,100.69% |
|
||
| 5269 |
DRESSdio
5269
DRESS
|
$0.007029 | $0.144893 | 01-10-2025 |
69
|
-95.15% | 1,961.22% |
|
||
| 5270 |
SmartMall
5270
SMT
|
$0.429179 | $1.2377 | 23-07-2025 |
139
|
-65.33% | 188.39% |
|
||
| 5271 |
Basilisk
5271
BSX
|
$0.000025 | $0.000368 | 19-08-2022 |
1208
|
-93.11% | 1,351.00% |
|
||
| 5272 |
Asvoria
5272
ASV
|
$0.008470 | $0.654298 | 19-01-2025 |
324
|
-98.71% | 7,625.16% |
|
||
| 5273 |
Chumbi Valley
5273
CHMB
|
$0.00000387 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,751,413.29% |
|
||
| 5274 |
Atoshi
5274
ATOS
|
$0.051502 | $0.701660 | 24-04-2025 |
229
|
-92.66% | 1,262.40% |
|
||
| 5275 |
MuxyAI
5275
MAI
|
$0.000129 | $0.007506 | 08-06-2025 |
184
|
-98.28% | 5,705.04% |
|
||
| 5276 |
Netswap
5276
NETT
|
$0.018413 | $7.21 | 09-02-2022 |
1399
|
-99.74% | 39,068.30% |
|
||
| 5277 |
Bloxwap
5277
BLOXWAP
|
$0.000471 | $0.001896 | 21-10-2025 |
49
|
-75.17% | 302.69% |
|
||
| 5278 |
HashPack
5278
PACK
|
$0.009154 | $0.083883 | 06-12-2024 |
368
|
-89.09% | 816.39% |
|
||
| 5279 |
ANTTIME
5279
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,650.81% |
|
||
| 5280 |
Cronos ID
5280
CROID
|
$0.011923 | $0.435903 | 23-12-2023 |
717
|
-97.26% | 3,555.99% |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.026175 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,287,655.23% |
|
||
| 5282 |
Web3Shot
5282
W3S
|
$0.000177 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 579,726.22% |
|
||
| 5283 |
KCAL
5283
KCAL
|
$0.000811 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 359,245.51% |
|
||
| 5284 |
Meta Masters Guild Games
5284
MEMAGX
|
$0.000415 | $0.006689 | 09-05-2024 |
579
|
-93.79% | 1,511.49% |
|
||
| 5285 |
FOGNET
5285
FOG
|
$0.012416 | $2.12 | 18-09-2023 |
813
|
-99.42% | 16,999.81% |
|
||
| 5286 |
HbarSuite
5286
HSUITE
|
$0.000203 | $0.003304 | 10-03-2024 |
639
|
-93.87% | 1,530.93% |
|
||
| 5287 |
fBomb
5287
BOMB
|
$0.020126 | $0.068423 | 13-12-2024 |
361
|
-70.59% | 239.97% |
|
||
| 5288 |
Abel finance
5288
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,081.11% |
|
||
| 5289 |
Marscoin
5289
MARS
|
$0.060187 | $2.50 | 16-02-2021 |
1757
|
-97.59% | 4,055.96% |
|
||
| 5290 |
Creator Buddy
5290
BUDDY
|
$0.000207 | $0.013980 | 28-05-2025 |
195
|
-98.52% | 6,669.36% |
|
||
| 5291 |
Degods
5291
DEGOD
|
$0.000433 | $0.005756 | 01-12-2024 |
373
|
-92.47% | 1,228.76% |
|
||
| 5292 |
Seal
5292
SEAL
|
$0.016773 | $1.50 | 30-08-2024 |
466
|
-98.88% | 8,864.66% |
|
||
| 5293 |
Alita Finance
5293
ALI
|
$0.004002 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 465,294.75% |
|
||
| 5294 |
MAI / miMatic
5294
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1484
|
-44.21% | 79.24% |
|
||
| 5295 |
Reflect
5295
RFL
|
$0.049681 | $1.55 | 02-01-2025 |
341
|
-96.80% | 3,026.46% |
|
||
| 5296 |
IXFI
5296
IXFI
|
$0.006031 | $0.019980 | 10-09-2025 |
90
|
-69.82% | 231.30% |
|
||
| 5297 |
COW
5297
COW
|
$0.011071 | $0.062724 | 06-04-2025 |
247
|
-82.35% | 466.58% |
|
||
| 5298 |
SALVIUM
5298
SAL
|
$0.047106 | $0.137971 | 05-10-2025 |
65
|
-65.86% | 192.89% |
|
||
| 5299 |
AIRian
5299
AIR
|
$0.006476 | $0.115381 | 12-08-2024 |
484
|
-94.39% | 1,681.77% |
|
||
| 5300 |
Operon Origins
5300
ORO
|
$0.000514 | $61.37 | 03-12-2021 |
1467
|
-100.00% | 11,932,293.40% |
|
33.782 Monedas Monitoreadas - Página 106 de 676