Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Based Froc
5251
FROC
|
$0.00000422 | $0.000054 | 28-02-2025 |
318
|
-92.13% | 1,170.78% |
|
||
| 5252 |
Nodewaves
5252
NWS
|
$0.000573 | $0.005140 | 17-03-2024 |
666
|
-88.86% | 797.76% |
|
||
| 5253 |
$HYPERSKIDS
5253
HYPERSKIDS
|
$0.001159 | $0.020693 | 11-04-2025 |
276
|
-94.40% | 1,685.54% |
|
||
| 5254 |
YouCoin Metaverse (new)
5254
UCON
|
$5.99 | $85.70 | 16-04-2023 |
1002
|
-93.01% | 1,330.48% |
|
||
| 5255 |
BURT
5255
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
220
|
-97.82% | 4,488.49% |
|
||
| 5256 |
Baby World Liberty Financial
5256
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
134
|
-86.69% | 651.41% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1436
|
-99.85% | 68,739.34% |
|
||
| 5258 |
Bitmex Token
5258
BMEX
|
$0.118724 | $1.2963 | 12-11-2022 |
1157
|
-90.84% | 991.88% |
|
||
| 5259 |
Cyberlife
5259
CYBERLIFE1
|
$0.028741 | $0.336763 | 28-10-2025 |
76
|
-91.47% | 1,071.70% |
|
||
| 5260 |
Golden Magfi
5260
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
606
|
-99.66% | 29,700.68% |
|
||
| 5261 |
Hydro Protocol
5261
HDRO
|
$0.003044 | $0.070861 | 06-01-2025 |
371
|
-95.70% | 2,228.02% |
|
||
| 5262 |
Bitcoin on Base
5262
BTCB
|
$0.191545 | $1.84 | 15-06-2024 |
576
|
-89.59% | 860.41% |
|
||
| 5263 |
POM
5263
POM
|
$0.001410 | $0.005572 | 12-03-2025 |
306
|
-74.70% | 295.26% |
|
||
| 5264 |
TOBY
5264
TBY
|
$0.000044 | $0.001151 | 12-12-2025 |
31
|
-96.21% | 2,538.25% |
|
||
| 5265 |
GenieCoin
5265
GNC
|
$0.419572 | $14.93 | 20-11-2023 |
784
|
-97.19% | 3,457.85% |
|
||
| 5266 |
CHONKY
5266
CHONKY
|
$0.00000036 | $0.000093 | 31-03-2024 |
652
|
-99.61% | 25,686.98% |
|
||
| 5267 |
Lootex
5267
LOOT
|
$0.000930 | $1.58 | 13-04-2022 |
1370
|
-99.94% | 170,305.65% |
|
||
| 5268 |
Leve Invest
5268
LEVE
|
$0.000151 | $0.005280 | 15-11-2022 |
1154
|
-97.14% | 3,392.47% |
|
||
| 5269 |
OpenKaito
5269
SN5
|
$4.99 | $19.26 | 20-06-2025 |
206
|
-74.09% | 285.88% |
|
||
| 5270 |
NatronZ
5270
NCOIN
|
$0.064557 | $0.098222 | 13-10-2025 |
91
|
-34.27% | 52.15% |
|
||
| 5271 |
Evernode
5271
EVR
|
$0.152086 | $0.619983 | 16-03-2024 |
667
|
-75.47% | 307.65% |
|
||
| 5272 |
Lamina1
5272
L1
|
$0.002716 | $0.602076 | 27-11-2024 |
411
|
-99.55% | 22,066.56% |
|
||
| 5273 |
WeatherXM
5273
WXM
|
$0.037862 | $0.773400 | 06-12-2024 |
402
|
-95.10% | 1,942.70% |
|
||
| 5274 |
EdgeSwap
5274
EGS
|
$0.000379 | $0.134530 | 11-04-2022 |
1372
|
-99.72% | 35,425.98% |
|
||
| 5275 |
Frax Price Index
5275
FPI
|
$1.1436 | $1.3010 | 12-10-2023 |
823
|
-12.10% | 13.77% |
|
||
| 5276 |
Futurex
5276
FTC
|
$0.040047 | $0.110079 | 08-11-2025 |
65
|
-63.62% | 174.88% |
|
||
| 5277 |
Based Apex Token
5277
BAP3X
|
$0.048391 | $0.049456 | 05-01-2026 |
7
|
-2.15% | 2.20% |
|
||
| 5278 |
Bitcoin Cats
5278
1CAT
|
$0.000131 | $0.015349 | 27-12-2023 |
747
|
-99.15% | 11,641.17% |
|
||
| 5279 |
Belgian Malinois
5279
BELG
|
$0.730779 | $4.69 | 08-10-2025 |
96
|
-84.41% | 541.61% |
|
||
| 5280 |
Abel finance
5280
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1081
|
-98.61% | 7,091.60% |
|
||
| 5281 |
Hachiko Inu SBS
5281
HACHIKO
|
$0.000136 | $0.000326 | 26-12-2025 |
17
|
-58.24% | 139.48% |
|
||
| 5282 |
Medifakt
5282
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1355
|
-99.33% | 14,731.00% |
|
||
| 5283 |
Omni Network
5283
OMNI
|
$1.3320 | $42.95 | 17-04-2024 |
635
|
-96.90% | 3,124.33% |
|
||
| 5284 |
AI Nexus
5284
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
396
|
-96.80% | 3,022.15% |
|
||
| 5285 |
Starcoin
5285
STC
|
$0.000900 | $0.140864 | 21-08-2022 |
1240
|
-99.36% | 15,558.05% |
|
||
| 5286 |
AladdinDAO
5286
ALD
|
$0.025330 | $337.07 | 27-10-2025 |
77
|
-99.99% | 1,330,589.35% |
|
||
| 5287 |
FAUNUS
5287
FNS
|
$0.000805 | $2.00 | 05-02-2025 |
341
|
-99.96% | 248,381.86% |
|
||
| 5288 |
Everybody Holds
5288
HOLD
|
$0.000188 | $0.001607 | 09-07-2025 |
187
|
-88.31% | 755.17% |
|
||
| 5289 |
Real Token
5289
REALTOKEN1
|
$0.026060 | $0.039077 | 09-01-2026 |
3
|
-33.31% | 49.95% |
|
||
| 5290 |
Glo Dollar
5290
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
316
|
-8.76% | 9.60% |
|
||
| 5291 |
Meta Masters Guild Games
5291
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
613
|
-92.80% | 1,289.58% |
|
||
| 5292 |
Game.com
5292
GTC
|
$0.000018 | $0.466752 | 22-04-2018 |
2822
|
-100.00% | 2,641,992.11% |
|
||
| 5293 |
CargoX
5293
CXO
|
$0.186631 | $0.507771 | 14-06-2021 |
1673
|
-63.25% | 172.07% |
|
||
| 5294 |
BitcoinFile
5294
BIFI
|
$0.000151 | $0.022124 | 06-08-2018 |
2716
|
-99.32% | 14,599.94% |
|
||
| 5295 |
Tate Terminal
5295
TATE
|
$0.000387 | $0.032848 | 28-10-2024 |
441
|
-98.82% | 8,395.96% |
|
||
| 5296 |
PRIMAL
5296
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1068
|
-99.89% | 90,093.54% |
|
||
| 5297 |
Tonstakers
5297
TSTON
|
$1.91 | $3.43 | 19-09-2025 |
115
|
-44.23% | 79.30% |
|
||
| 5298 |
Navigate
5298
NVG8
|
$0.001062 | $0.071343 | 10-03-2025 |
308
|
-98.51% | 6,620.92% |
|
||
| 5299 |
sols
5299
SOLS
|
$0.016060 | $8.04 | 15-12-2023 |
759
|
-99.80% | 49,971.97% |
|
||
| 5300 |
Tree
5300
TREE
|
$0.280384 | $0.416030 | 12-08-2025 |
153
|
-32.61% | 48.38% |
|
34.014 Monedas Monitoreadas - Página 106 de 681