Cap Mercado $3.46T
-0.03%
Volumen 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Roma Protocol
5251
ROMA
|
$0.106497 | $0.109003 | 30-12-2025 |
19
|
-2.30% | 2.35% |
|
||
| 5252 |
Anzen Finance (USDZ)
5252
USDZ
|
$0.9954 | $1.0135 | 10-10-2025 |
100
|
-1.79% | 1.83% |
|
||
| 5253 |
Thunder Brawl
5253
THB
|
$0.031119 | $0.787854 | 01-09-2022 |
1235
|
-96.05% | 2,431.75% |
|
||
| 5254 |
Gold
5254
KAU
|
$148.45 | $159.63 | 01-12-2025 |
48
|
-7.01% | 7.53% |
|
||
| 5255 |
Lair Finance
5255
LAIR
|
$0.001490 | $0.042823 | 11-06-2025 |
221
|
-96.52% | 2,773.28% |
|
||
| 5256 |
Pizza (Ordinals)
5256
PIZZA
|
$0.111633 | $5.87 | 27-08-2024 |
509
|
-98.10% | 5,162.03% |
|
||
| 5257 |
DragonX
5257
DRAGONX
|
$0.00000105 | $0.000020 | 30-10-2024 |
445
|
-94.82% | 1,830.83% |
|
||
| 5258 |
Mazze
5258
MAZZE
|
$0.000343 | $165.38 | 07-04-2024 |
651
|
-100.00% | 48,193,770.61% |
|
||
| 5259 |
HashPack
5259
PACK
|
$0.007646 | $0.083883 | 06-12-2024 |
408
|
-90.88% | 997.06% |
|
||
| 5260 |
Glo Dollar
5260
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
322
|
-8.72% | 9.55% |
|
||
| 5261 |
IZAKA-YA
5261
IZKY
|
$0.000149 | $0.000232 | 07-01-2026 |
11
|
-35.62% | 55.33% |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
140
|
-86.60% | 646.15% |
|
||
| 5263 |
Reflect
5263
RFL
|
$0.038941 | $1.55 | 02-01-2025 |
381
|
-97.49% | 3,888.76% |
|
||
| 5264 |
Canary
5264
CNR
|
$0.000410 | $0.350621 | 25-08-2021 |
1607
|
-99.88% | 85,476.90% |
|
||
| 5265 |
PRIMAL
5265
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1074
|
-99.90% | 95,818.26% |
|
||
| 5266 |
FOMO
5266
JUSTFOMO1
|
$0.002185 | $0.012094 | 12-09-2025 |
128
|
-81.93% | 453.45% |
|
||
| 5267 |
Otherworld
5267
OWN
|
$0.033976 | $0.713884 | 16-01-2025 |
367
|
-95.24% | 2,001.16% |
|
||
| 5268 |
Robora
5268
RBR
|
$0.006939 | $0.197528 | 15-09-2025 |
125
|
-96.49% | 2,746.59% |
|
||
| 5269 |
Connect
5269
WIN
|
$0.000262 | $0.014922 | 10-01-2024 |
739
|
-98.24% | 5,592.34% |
|
||
| 5270 |
Seba
5270
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
652
|
-91.61% | 1,091.50% |
|
||
| 5271 |
Nuklai
5271
NAI
|
$0.000278 | $0.063705 | 19-04-2024 |
639
|
-99.56% | 22,832.86% |
|
||
| 5272 |
Dippy
5272
SN11
|
$1.80 | $8.42 | 28-08-2025 |
143
|
-78.57% | 366.72% |
|
||
| 5273 |
capybara
5273
CAPYBARASOLA1
|
$0.00000022 | $0.00000171 | 04-10-2025 |
106
|
-86.96% | 667.06% |
|
||
| 5274 |
NFMart
5274
NFM
|
$0.00000855 | $0.003499 | 23-07-2024 |
544
|
-99.76% | 40,817.54% |
|
||
| 5275 |
Golden Magfi
5275
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,892.32% |
|
||
| 5276 |
Lootex
5276
LOOT
|
$0.000927 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 170,794.57% |
|
||
| 5277 |
Saber
5277
SBR
|
$0.000620 | $1.1211 | 10-09-2021 |
1591
|
-99.94% | 180,670.08% |
|
||
| 5278 |
Y8U
5278
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
621
|
-99.49% | 19,330.55% |
|
||
| 5279 |
Hydro Protocol
5279
HDRO
|
$0.003020 | $0.070861 | 06-01-2025 |
377
|
-95.74% | 2,246.32% |
|
||
| 5280 |
Starcoin
5280
STC
|
$0.000931 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,031.82% |
|
||
| 5281 |
sols
5281
SOLS
|
$0.015149 | $8.04 | 15-12-2023 |
765
|
-99.81% | 52,984.81% |
|
||
| 5282 |
NatronZ
5282
NCOIN
|
$0.069794 | $0.098222 | 13-10-2025 |
97
|
-28.94% | 40.73% |
|
||
| 5283 |
Aura Network
5283
AURA
|
$0.003030 | $0.217759 | 08-08-2022 |
1259
|
-98.61% | 7,087.66% |
|
||
| 5284 |
BJustCoin
5284
BJC
|
$4.06 | $4.14 | 11-12-2025 |
38
|
-1.76% | 1.79% |
|
||
| 5285 |
ZoidPay
5285
ZPAY
|
$0.005644 | $1.83 | 26-04-2022 |
1363
|
-99.69% | 32,254.46% |
|
||
| 5286 |
MMPRO Token
5286
MMPRO
|
$0.003321 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 343,024.46% |
|
||
| 5287 |
TRAX
5287
TRAX
|
$0.000245 | $0.006704 | 06-12-2024 |
408
|
-96.34% | 2,634.64% |
|
||
| 5288 |
SNPIT TOKEN
5288
SNPT
|
$0.006047 | $0.020102 | 01-11-2025 |
78
|
-69.92% | 232.41% |
|
||
| 5289 |
Abel finance
5289
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1087
|
-98.61% | 7,081.55% |
|
||
| 5290 |
Tethor USD
5290
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
60
|
-0.22% | 0.22% |
|
||
| 5291 |
Aicean
5291
AICE
|
$0.014310 | $3.53 | 24-09-2025 |
116
|
-99.59% | 24,585.09% |
|
||
| 5292 |
Token Metrics AI
5292
TMAI
|
$0.000116 | $0.008535 | 26-12-2024 |
388
|
-98.64% | 7,227.90% |
|
||
| 5293 |
PETCASHTOKEN
5293
PCT
|
$5.00 | $5.27 | 14-01-2026 |
4
|
-5.18% | 5.46% |
|
||
| 5294 |
Magic Internet Money
5294
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
911
|
-62.77% | 168.62% |
|
||
| 5295 |
BURT
5295
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
226
|
-97.79% | 4,434.25% |
|
||
| 5296 |
THORSwap
5296
THOR
|
$0.080790 | $177.31 | 26-10-2025 |
84
|
-99.95% | 219,365.50% |
|
||
| 5297 |
Tx24
5297
TXT
|
$0.005828 | $0.024550 | 30-10-2025 |
80
|
-76.26% | 321.24% |
|
||
| 5298 |
BNSx (Ordinals)
5298
BNSx
|
$0.005261 | $2.00 | 19-12-2023 |
761
|
-99.74% | 37,961.88% |
|
||
| 5299 |
Navigate
5299
NVG8
|
$0.000721 | $0.071343 | 10-03-2025 |
314
|
-98.99% | 9,799.45% |
|
||
| 5300 |
AIRian
5300
AIR
|
$0.010069 | $0.115381 | 12-08-2024 |
524
|
-91.27% | 1,045.93% |
|
34.057 Monedas Monitoreadas - Página 106 de 682