Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Thought
5251
THT
|
$0.031075 | $0.129837 | 12-03-2024 |
676
|
-76.07% | 317.82% |
|
||
| 5252 |
OSK
5252
OSK
|
$1.3050 | $30.06 | 09-07-2022 |
1288
|
-95.66% | 2,203.61% |
|
||
| 5253 |
Compute Horde
5253
SN12
|
$1.56 | $6.12 | 16-07-2025 |
185
|
-74.48% | 291.91% |
|
||
| 5254 |
Photon
5254
PHOTON
|
$0.053649 | $0.444240 | 09-12-2025 |
39
|
-87.92% | 728.05% |
|
||
| 5255 |
Otherworld
5255
OWN
|
$0.034333 | $0.713884 | 16-01-2025 |
366
|
-95.19% | 1,979.29% |
|
||
| 5256 |
Axion
5256
AXC
|
$0.000266 | $0.019092 | 10-12-2025 |
38
|
-98.61% | 7,089.27% |
|
||
| 5257 |
WOOF
5257
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
356
|
-99.13% | 11,411.55% |
|
||
| 5258 |
Baby World Liberty Financial
5258
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
139
|
-86.41% | 635.85% |
|
||
| 5259 |
PRIMAL
5259
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1073
|
-99.89% | 88,277.59% |
|
||
| 5260 |
Wrapped USDR
5260
WUSDR
|
$0.112870 | $1.1631 | 26-09-2023 |
844
|
-90.30% | 930.50% |
|
||
| 5261 |
PALCOIN Venture Capital
5261
PALCOIN
|
$1.0380 | $1.88 | 02-06-2025 |
229
|
-44.67% | 80.74% |
|
||
| 5262 |
Lootex
5262
LOOT
|
$0.000917 | $1.58 | 13-04-2022 |
1375
|
-99.94% | 172,726.19% |
|
||
| 5263 |
Netswap
5263
NETT
|
$0.017081 | $7.21 | 09-02-2022 |
1438
|
-99.76% | 42,122.53% |
|
||
| 5264 |
TRAX
5264
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
407
|
-96.33% | 2,625.58% |
|
||
| 5265 |
Tonstakers
5265
TSTON
|
$1.85 | $3.43 | 19-09-2025 |
120
|
-46.13% | 85.63% |
|
||
| 5266 |
Dexalot
5266
ALOT
|
$0.060901 | $3.21 | 07-04-2022 |
1381
|
-98.10% | 5,166.49% |
|
||
| 5267 |
OrangeDX
5267
O4DX
|
$0.001382 | $0.222733 | 30-05-2024 |
597
|
-99.38% | 16,019.54% |
|
||
| 5268 |
Blocksmith Labs Forge
5268
$FORGE
|
$0.033082 | $1.58 | 15-10-2022 |
1190
|
-97.90% | 4,666.49% |
|
||
| 5269 |
00 Token / p00ls
5269
00
|
$0.007047 | $1.50 | 12-10-2022 |
1193
|
-99.53% | 21,205.84% |
|
||
| 5270 |
Pizza (Ordinals)
5270
PIZZA
|
$0.116252 | $5.87 | 27-08-2024 |
508
|
-98.02% | 4,952.97% |
|
||
| 5271 |
Tari
5271
WXTM
|
$0.003685 | $0.007741 | 29-10-2025 |
80
|
-52.41% | 110.11% |
|
||
| 5272 |
stake.link
5272
SDL
|
$0.407265 | $1.54 | 03-09-2025 |
136
|
-73.55% | 278.13% |
|
||
| 5273 |
EdgeSwap
5273
EGS
|
$0.000378 | $0.134530 | 11-04-2022 |
1377
|
-99.72% | 35,505.44% |
|
||
| 5274 |
TOBY
5274
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
36
|
-97.01% | 3,239.11% |
|
||
| 5275 |
MiaSwap
5275
MIA
|
$0.002432 | $0.112638 | 26-08-2024 |
509
|
-97.84% | 4,530.83% |
|
||
| 5276 |
Krypton DAO
5276
KRD
|
$0.000769 | $3.96 | 11-01-2025 |
371
|
-99.98% | 514,900.20% |
|
||
| 5277 |
Get AI
5277
GET
|
$0.288789 | $11.05 | 18-12-2024 |
395
|
-97.39% | 3,726.35% |
|
||
| 5278 |
sols
5278
SOLS
|
$0.015077 | $8.04 | 15-12-2023 |
764
|
-99.81% | 53,236.53% |
|
||
| 5279 |
AladdinDAO
5279
ALD
|
$0.028052 | $337.07 | 27-10-2025 |
82
|
-99.99% | 1,201,464.89% |
|
||
| 5280 |
Fart Coin
5280
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
622
|
-81.26% | 433.57% |
|
||
| 5281 |
Green
5281
GREEN
|
$0.000432 | $0.004581 | 11-01-2026 |
6
|
-90.57% | 960.41% |
|
||
| 5282 |
AI Nexus
5282
A1X
|
$0.000496 | $0.015956 | 12-12-2024 |
401
|
-96.89% | 3,114.41% |
|
||
| 5283 |
catwifbag
5283
BAG
|
$0.000231 | $0.133903 | 25-03-2024 |
663
|
-99.83% | 57,905.59% |
|
||
| 5284 |
Lumishare
5284
LUMI
|
$0.001805 | $0.161813 | 17-02-2024 |
700
|
-98.88% | 8,864.00% |
|
||
| 5285 |
Wrapped Story
5285
WIP
|
$2.75 | $14.65 | 21-09-2025 |
118
|
-81.24% | 433.03% |
|
||
| 5286 |
PETCASHTOKEN
5286
PCT
|
$4.97 | $5.27 | 14-01-2026 |
3
|
-5.70% | 6.04% |
|
||
| 5287 |
OSK
5287
OSK
|
$83.24 | $193.84 | 28-09-2025 |
111
|
-57.06% | 132.88% |
|
||
| 5288 |
Meta Masters Guild Games
5288
MEMAGX
|
$0.000491 | $0.006689 | 09-05-2024 |
618
|
-92.66% | 1,262.94% |
|
||
| 5289 |
Starcoin
5289
STC
|
$0.000929 | $0.140864 | 21-08-2022 |
1245
|
-99.34% | 15,066.06% |
|
||
| 5290 |
Robora
5290
RBR
|
$0.005623 | $0.197528 | 15-09-2025 |
124
|
-97.15% | 3,412.70% |
|
||
| 5291 |
Harambe on Solana
5291
HARAMBE
|
$0.001227 | $0.084422 | 14-11-2024 |
429
|
-98.55% | 6,778.94% |
|
||
| 5292 |
GRIPPY
5292
GRIPPY
|
$0.000086 | $0.015809 | 10-10-2025 |
99
|
-99.45% | 18,186.21% |
|
||
| 5293 |
CATERPILLAR
5293
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
534
|
-75.28% | 304.48% |
|
||
| 5294 |
Koii
5294
KOII
|
$0.000161 | $0.011302 | 15-01-2025 |
367
|
-98.57% | 6,909.90% |
|
||
| 5295 |
Abel finance
5295
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1086
|
-98.61% | 7,084.43% |
|
||
| 5296 |
Caduceus Protocol (new)
5296
CAD
|
$0.001038 | $0.706227 | 08-07-2024 |
558
|
-99.85% | 67,953.64% |
|
||
| 5297 |
TFS Token
5297
TFS
|
$0.003023 | $0.007988 | 01-01-2023 |
1112
|
-62.15% | 164.23% |
|
||
| 5298 |
Mooncat
5298
MOONCAT
|
$0.000247 | $0.003883 | 09-09-2025 |
130
|
-93.64% | 1,472.30% |
|
||
| 5299 |
Mithril Share
5299
MITHRILS
|
$0.137842 | $3,301.54 | 03-01-2021 |
1840
|
-100.00% | 2,395,063.44% |
|
||
| 5300 |
RefundCoin
5300
RFD
|
$0.00000233 | $0.000108 | 23-05-2023 |
970
|
-97.84% | 4,524.59% |
|
34.056 Monedas Monitoreadas - Página 106 de 682