Cap Mercado $3.46T
-0.11%
Volumen 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby BFT
5251
BBFT
|
$0.000611 | $0.007844 | 08-10-2025 |
101
|
-92.21% | 1,183.32% |
|
||
| 5252 |
ChatGPTs Mascot
5252
CHATTY
|
$0.000091 | $0.012214 | 18-11-2024 |
425
|
-99.26% | 13,325.15% |
|
||
| 5253 |
Metafluence
5253
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1441
|
-99.85% | 68,679.24% |
|
||
| 5254 |
ANOA
5254
ANOA
|
$116.78 | $420.30 | 10-10-2025 |
99
|
-72.22% | 259.91% |
|
||
| 5255 |
Salute
5255
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
117
|
-99.11% | 11,191.12% |
|
||
| 5256 |
Wealth Crypto
5256
WEALTH
|
$288.99 | $413.48 | 20-12-2025 |
28
|
-30.11% | 43.08% |
|
||
| 5257 |
Lybra Finance
5257
LBR
|
$0.005534 | $4.64 | 29-05-2023 |
964
|
-99.88% | 83,650.74% |
|
||
| 5258 |
X.com
5258
X
|
$0.052440 | $0.165714 | 15-08-2023 |
886
|
-68.36% | 216.01% |
|
||
| 5259 |
TOBY
5259
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
36
|
-97.02% | 3,258.98% |
|
||
| 5260 |
Golden Magfi
5260
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
611
|
-99.67% | 29,782.05% |
|
||
| 5261 |
FAUNUS
5261
FNS
|
$0.000871 | $2.00 | 05-02-2025 |
346
|
-99.96% | 229,621.60% |
|
||
| 5262 |
Klever Finance
5262
KFI
|
$0.529011 | $206.51 | 29-07-2022 |
1268
|
-99.74% | 38,937.78% |
|
||
| 5263 |
Squid Game (CTO)
5263
SQUID
|
$0.003013 | $0.034998 | 09-12-2024 |
404
|
-91.39% | 1,061.59% |
|
||
| 5264 |
Tonstakers
5264
TSTON
|
$1.86 | $3.43 | 19-09-2025 |
120
|
-45.68% | 84.11% |
|
||
| 5265 |
Otherworld
5265
OWN
|
$0.034205 | $0.713884 | 16-01-2025 |
366
|
-95.21% | 1,987.10% |
|
||
| 5266 |
Netswap
5266
NETT
|
$0.017193 | $7.21 | 09-02-2022 |
1438
|
-99.76% | 41,849.88% |
|
||
| 5267 |
CAST
5267
CAST
|
$10,984.80 | $13,102.93 | 09-01-2026 |
8
|
-16.17% | 19.28% |
|
||
| 5268 |
Baby World Liberty Financial
5268
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
139
|
-86.39% | 635.00% |
|
||
| 5269 |
Lootex
5269
LOOT
|
$0.000921 | $1.58 | 13-04-2022 |
1375
|
-99.94% | 171,949.97% |
|
||
| 5270 |
PRIMAL
5270
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1073
|
-99.90% | 98,079.77% |
|
||
| 5271 |
Thunder Brawl
5271
THB
|
$0.030035 | $0.787854 | 01-09-2022 |
1234
|
-96.19% | 2,523.12% |
|
||
| 5272 |
Purgy Pengoon
5272
GOONER
|
$0.000542 | $0.008943 | 22-08-2025 |
148
|
-93.94% | 1,549.22% |
|
||
| 5273 |
TRAX
5273
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
407
|
-96.29% | 2,594.54% |
|
||
| 5274 |
Pizza (Ordinals)
5274
PIZZA
|
$0.110346 | $5.87 | 27-08-2024 |
508
|
-98.12% | 5,223.40% |
|
||
| 5275 |
Get AI
5275
GET
|
$0.289896 | $11.05 | 18-12-2024 |
395
|
-97.38% | 3,711.74% |
|
||
| 5276 |
GRIPPY
5276
GRIPPY
|
$0.000079 | $0.015809 | 10-10-2025 |
99
|
-99.50% | 19,996.53% |
|
||
| 5277 |
EdgeSwap
5277
EGS
|
$0.000377 | $0.134530 | 11-04-2022 |
1377
|
-99.72% | 35,548.18% |
|
||
| 5278 |
Deutsche Mark
5278
DDM
|
$1.0393 | $1.0468 | 26-12-2025 |
22
|
-0.72% | 0.72% |
|
||
| 5279 |
stake.link
5279
SDL
|
$0.409545 | $1.54 | 03-09-2025 |
136
|
-73.41% | 276.03% |
|
||
| 5280 |
AI Nexus
5280
A1X
|
$0.000497 | $0.015956 | 12-12-2024 |
401
|
-96.89% | 3,112.53% |
|
||
| 5281 |
TOMCoin
5281
TOM
|
$0.000071 | $0.001822 | 10-12-2024 |
403
|
-96.11% | 2,467.93% |
|
||
| 5282 |
Lumishare
5282
LUMI
|
$0.001798 | $0.161813 | 17-02-2024 |
700
|
-98.89% | 8,899.40% |
|
||
| 5283 |
MiaSwap
5283
MIA
|
$0.002480 | $0.112638 | 26-08-2024 |
509
|
-97.80% | 4,441.20% |
|
||
| 5284 |
Outter Finance
5284
OUT
|
$0.000113 | $0.011433 | 31-07-2023 |
901
|
-99.01% | 10,026.62% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.028055 | $337.07 | 27-10-2025 |
82
|
-99.99% | 1,201,344.15% |
|
||
| 5286 |
Cronos ID
5286
CROID
|
$0.009917 | $0.435903 | 23-12-2023 |
756
|
-97.73% | 4,295.67% |
|
||
| 5287 |
Meta Masters Guild Games
5287
MEMAGX
|
$0.000519 | $0.006689 | 09-05-2024 |
618
|
-92.24% | 1,189.30% |
|
||
| 5288 |
Nodewaves
5288
NWS
|
$0.000554 | $0.005140 | 17-03-2024 |
671
|
-89.22% | 827.77% |
|
||
| 5289 |
OrangeDX
5289
O4DX
|
$0.001315 | $0.222733 | 30-05-2024 |
597
|
-99.41% | 16,839.88% |
|
||
| 5290 |
NatronZ
5290
NCOIN
|
$0.067585 | $0.098222 | 13-10-2025 |
96
|
-31.19% | 45.33% |
|
||
| 5291 |
Starcoin
5291
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1245
|
-99.34% | 15,076.49% |
|
||
| 5292 |
Bitcoin Cultivator 400
5292
BC400
|
$0.000191 | $0.000517 | 13-12-2025 |
35
|
-63.15% | 171.37% |
|
||
| 5293 |
Leve Invest
5293
LEVE
|
$0.000161 | $0.005280 | 15-11-2022 |
1159
|
-96.95% | 3,173.38% |
|
||
| 5294 |
GenieCoin
5294
GNC
|
$0.422547 | $14.93 | 20-11-2023 |
789
|
-97.17% | 3,432.81% |
|
||
| 5295 |
Based Pepe
5295
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
398
|
-98.39% | 6,094.29% |
|
||
| 5296 |
sols
5296
SOLS
|
$0.014963 | $8.04 | 15-12-2023 |
764
|
-99.81% | 53,643.58% |
|
||
| 5297 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5297
UBE
|
$0.000891 | $0.011748 | 04-12-2024 |
409
|
-92.42% | 1,218.58% |
|
||
| 5298 |
WeatherXM
5298
WXM
|
$0.038691 | $0.773400 | 06-12-2024 |
407
|
-95.00% | 1,898.91% |
|
||
| 5299 |
CATERPILLAR
5299
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
534
|
-72.53% | 264.03% |
|
||
| 5300 |
Basilisk
5300
BSX
|
$0.000022 | $0.000368 | 19-08-2022 |
1247
|
-93.95% | 1,552.94% |
|
34.056 Monedas Monitoreadas - Página 106 de 682