Cap Mercado $2.94T
-2.89%
Volumen 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
cryptomall
4501
XMALL
|
$0.204653 | $0.293688 | 11-12-2025 |
51
|
-30.32% | 43.51% |
|
||
| 4502 |
Data Ownership Protocol 2
4502
DOP2
|
$0.003514 | $0.029378 | 09-10-2025 |
114
|
-88.04% | 736.13% |
|
||
| 4503 |
Blynex
4503
BX
|
$0.00000532 | $0.00000556 | 27-01-2026 |
4
|
-4.24% | 4.42% |
|
||
| 4504 |
PulseX
4504
PLSX
|
$0.00000925 | $0.000139 | 22-05-2023 |
985
|
-93.35% | 1,404.27% |
|
||
| 4505 |
Solstice USX
4505
USX
|
$1.0000 | $1.2509 | 27-01-2026 |
4
|
-20.06% | 25.09% |
|
||
| 4506 |
CAW - A Hunters Dream
4506
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1337
|
-81.14% | 430.22% |
|
||
| 4507 |
Tap Protocol
4507
TAP
|
$0.080629 | $7.98 | 14-11-2024 |
443
|
-98.99% | 9,795.09% |
|
||
| 4508 |
COCA
4508
COCA
|
$1.2712 | $1.65 | 20-01-2026 |
11
|
-22.77% | 29.48% |
|
||
| 4509 |
Project 32
4509
32
|
$0.000047 | $0.000309 | 09-02-2025 |
356
|
-84.88% | 561.55% |
|
||
| 4510 |
LayerK
4510
LYK
|
$0.122990 | $1.2560 | 01-10-2024 |
487
|
-90.21% | 921.22% |
|
||
| 4511 |
TRUMP GROK (trumpgrok.org)
4511
GROK
|
$0.000016 | $0.000213 | 26-08-2025 |
158
|
-92.36% | 1,209.35% |
|
||
| 4512 |
New Resources Generation Energy
4512
NRGE
|
$116.82 | $148.40 | 28-01-2026 |
3
|
-21.28% | 27.03% |
|
||
| 4513 |
PDX Coin
4513
PDX
|
$201.38 | $1,702.58 | 05-08-2025 |
179
|
-88.17% | 745.47% |
|
||
| 4514 |
SLERF
4514
SLERF
|
$0.006143 | $1.3057 | 19-03-2024 |
683
|
-99.53% | 21,155.60% |
|
||
| 4515 |
HitBTC Token
4515
HITBTC
|
$0.254452 | $0.431383 | 09-11-2021 |
1544
|
-41.01% | 69.53% |
|
||
| 4516 |
VeBetterDAO
4516
B3TR
|
$0.013582 | $0.238824 | 28-03-2025 |
309
|
-94.31% | 1,658.33% |
|
||
| 4517 |
Oshi Token
4517
OSHI
|
$0.031621 | $0.063932 | 03-04-2024 |
668
|
-50.54% | 102.18% |
|
||
| 4518 |
GROYPER (groyperarmy.com)
4518
GROYPER
|
$0.000454 | $0.004122 | 02-12-2025 |
60
|
-88.98% | 807.17% |
|
||
| 4519 |
TAOHash
4519
SN14
|
$2.00 | $22.43 | 20-06-2025 |
225
|
-91.08% | 1,020.90% |
|
||
| 4520 |
MixMax
4520
MC
|
$1.95 | $3.39 | 24-08-2025 |
160
|
-42.32% | 73.38% |
|
||
| 4521 |
Alkimi
4521
ALKIMI
|
$0.011862 | $0.185284 | 20-08-2025 |
164
|
-93.60% | 1,461.96% |
|
||
| 4522 |
ChatGPTs Mascot
4522
CHATTY
|
$0.000194 | $0.012214 | 18-11-2024 |
439
|
-98.41% | 6,187.25% |
|
||
| 4523 |
TOMATOK
4523
TOTT
|
$0.139449 | $0.147940 | 17-01-2026 |
14
|
-5.74% | 6.09% |
|
||
| 4524 |
TerraUSD (Wormhole)
4524
UST
|
$0.005704 | $1.0187 | 06-02-2022 |
1455
|
-99.44% | 17,761.23% |
|
||
| 4525 |
Circular Protocol
4525
CIRX
|
$0.003167 | $0.004924 | 06-10-2025 |
117
|
-35.69% | 55.50% |
|
||
| 4526 |
TakeDownCCP
4526
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
275
|
-92.33% | 1,203.18% |
|
||
| 4527 |
Shirushi Coin
4527
SISC
|
$1.75 | $1.74 | 30-01-2026 |
1
|
0.51% | - |
|
||
| 4528 |
Syndicate
4528
SYND
|
$0.036296 | $0.501244 | 07-10-2025 |
116
|
-92.76% | 1,280.98% |
|
||
| 4529 |
Metal Blockchain
4529
METAL
|
$0.121979 | $1.65 | 12-09-2022 |
1237
|
-92.59% | 1,249.77% |
|
||
| 4530 |
Inverse Finance DOLA Stablecoin
4530
DOLA
|
$0.9970 | $1.1027 | 02-04-2022 |
1400
|
-9.58% | 10.60% |
|
||
| 4531 |
Finanx AI
4531
FNXAI
|
$0.165158 | $2.36 | 15-04-2025 |
291
|
-93.00% | 1,329.03% |
|
||
| 4532 |
Anzens
4532
USDA
|
$1.0009 | $1.0426 | 02-01-2026 |
29
|
-4.00% | 4.17% |
|
||
| 4533 |
vankedisi
4533
VANKEDISI
|
$0.018571 | $0.044009 | 03-11-2025 |
89
|
-57.80% | 136.97% |
|
||
| 4534 |
Punchimals
4534
PUNCHI
|
$0.002815 | $0.004102 | 14-09-2025 |
139
|
-31.36% | 45.69% |
|
||
| 4535 |
BONDX
4535
BONDX
|
$0.003747 | $2.04 | 27-02-2025 |
338
|
-99.82% | 54,331.36% |
|
||
| 4536 |
DRDR
4536
DRDR
|
$0.061646 | $0.898979 | 16-08-2025 |
168
|
-93.14% | 1,358.29% |
|
||
| 4537 |
XenBitcoin
4537
XBTC
|
$2,383.67 | $124,815.48 | 07-10-2025 |
116
|
-98.09% | 5,136.27% |
|
||
| 4538 |
TEM MARKET
4538
TEM
|
$0.094445 | $0.340328 | 08-04-2025 |
298
|
-72.25% | 260.35% |
|
||
| 4539 |
Moor
4539
MOOR
|
$0.050534 | $0.061991 | 17-01-2026 |
14
|
-18.48% | 22.67% |
|
||
| 4540 |
Zetrix
4540
ZETRIX
|
$11.72 | $22.04 | 23-11-2024 |
434
|
-46.82% | 88.04% |
|
||
| 4541 |
LIF3
4541
LIF3
|
$0.003049 | $0.619401 | 16-06-2022 |
1325
|
-99.51% | 20,217.91% |
|
||
| 4542 |
DogeSwap
4542
DOG
|
$0.001031 | $0.017064 | 17-11-2021 |
1536
|
-93.96% | 1,554.57% |
|
||
| 4543 |
REI NETWORK
4543
$REI
|
$0.012214 | $0.220806 | 05-08-2025 |
179
|
-94.47% | 1,707.82% |
|
||
| 4544 |
titcoin
4544
TITCOIN
|
$0.000916 | $0.092828 | 12-05-2025 |
264
|
-99.01% | 10,035.92% |
|
||
| 4545 |
PUMP FUN
4545
PUMPFUNXYZ1
|
$0.000513 | $0.001244 | 10-08-2025 |
174
|
-58.71% | 142.18% |
|
||
| 4546 |
Giza
4546
GIZA
|
$0.036009 | $0.481193 | 09-06-2025 |
236
|
-92.52% | 1,236.30% |
|
||
| 4547 |
Doland Tremp
4547
TREMP
|
$0.009557 | $1.52 | 05-06-2024 |
605
|
-99.37% | 15,834.15% |
|
||
| 4548 |
APD
4548
APD
|
$0.019239 | $0.254271 | 26-10-2025 |
97
|
-92.43% | 1,221.63% |
|
||
| 4549 |
ONUS
4549
ONUS
|
$0.384179 | $3.36 | 05-06-2023 |
971
|
-88.58% | 775.74% |
|
||
| 4550 |
Rock Dao
4550
ROCK
|
$0.000578 | $0.001999 | 22-11-2025 |
70
|
-71.10% | 246.02% |
|
34.180 Monedas Monitoreadas - Página 91 de 684