Cap Mercado $3.17T
0.6%
Volumen 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
just memecoin
4501
MEMECOIN
|
$0.000172 | $0.052340 | 25-07-2025 |
155
|
-99.67% | 30,359.90% |
|
||
| 4502 |
Lester
4502
LESTER
|
$0.000335 | $0.025126 | 09-12-2024 |
383
|
-98.67% | 7,411.32% |
|
||
| 4503 |
Rifts Finance
4503
RIFTS
|
$0.001630 | $0.003411 | 09-12-2025 |
18
|
-52.21% | 109.23% |
|
||
| 4504 |
Unicorn
4504
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
439
|
-98.03% | 4,980.22% |
|
||
| 4505 |
Syncvault
4505
SVTS
|
$0.256046 | $0.393714 | 12-02-2025 |
318
|
-34.97% | 53.77% |
|
||
| 4506 |
Eagle AI
4506
EAI
|
$0.034466 | $0.636993 | 21-12-2024 |
371
|
-94.59% | 1,748.17% |
|
||
| 4507 |
XSPA
4507
XSPA
|
$0.000691 | $0.015681 | 05-08-2025 |
144
|
-95.60% | 2,170.92% |
|
||
| 4508 |
mETH Protocol
4508
COOK
|
$0.003867 | $0.043673 | 09-11-2024 |
413
|
-91.15% | 1,029.51% |
|
||
| 4509 |
Kalycoin
4509
KLC
|
$0.001932 | $0.139961 | 05-11-2023 |
783
|
-98.62% | 7,145.35% |
|
||
| 4510 |
BabyBoomToken
4510
BABYBOOMTOKE1
|
$0.182887 | $0.591772 | 09-07-2025 |
171
|
-69.10% | 223.57% |
|
||
| 4511 |
Seamless
4511
SEAM
|
$0.099192 | $14.97 | 12-12-2023 |
746
|
-99.34% | 14,994.82% |
|
||
| 4512 |
Rexas Finance
4512
RXS
|
$0.000646 | $0.075149 | 20-06-2025 |
190
|
-99.14% | 11,530.65% |
|
||
| 4513 |
The Bitcoin Mascot
4513
BITTY
|
$0.001602 | $0.019583 | 05-09-2025 |
113
|
-91.82% | 1,122.80% |
|
||
| 4514 |
MUSD
4514
MUSD
|
$0.9905 | $1.0047 | 10-10-2025 |
78
|
-1.41% | 1.43% |
|
||
| 4515 |
Quorium
4515
QGOLD
|
$4,545.32 | $4,539.92 | 26-12-2025 |
1
|
0.12% | - |
|
||
| 4516 |
BitStable
4516
BSSB
|
$0.013591 | $8.81 | 19-12-2023 |
739
|
-99.85% | 64,713.15% |
|
||
| 4517 |
Utya
4517
UTYA
|
$0.006384 | $8.94 | 13-11-2025 |
44
|
-99.93% | 139,922.18% |
|
||
| 4518 |
SLERF
4518
SLERF
|
$0.005980 | $1.3057 | 19-03-2024 |
648
|
-99.54% | 21,734.05% |
|
||
| 4519 |
GGEZ1
4519
GGEZ1
|
$0.088062 | $0.088788 | 01-12-2025 |
26
|
-0.82% | 0.83% |
|
||
| 4520 |
XRUN
4520
XRUN
|
$0.070719 | $0.904893 | 27-04-2022 |
1340
|
-92.18% | 1,179.56% |
|
||
| 4521 |
Love Earn Enjoy
4521
LEE
|
$0.943445 | $2.68 | 27-07-2023 |
884
|
-64.82% | 184.28% |
|
||
| 4522 |
ANOA
4522
ANOA
|
$131.22 | $420.30 | 10-10-2025 |
78
|
-68.78% | 220.30% |
|
||
| 4523 |
GRABWAY
4523
GRAB
|
$0.019559 | $0.182788 | 07-04-2025 |
264
|
-89.30% | 834.53% |
|
||
| 4524 |
Attractor
4524
ATTRA
|
$1.84 | $1.85 | 26-12-2025 |
1
|
-0.91% | 0.92% |
|
||
| 4525 |
Kanga Exchange Token
4525
KNG
|
$1.2014 | $10.15 | 11-12-2021 |
1477
|
-88.16% | 744.54% |
|
||
| 4526 |
Lympid
4526
LYP
|
$0.007539 | $0.063812 | 31-07-2025 |
149
|
-88.19% | 746.47% |
|
||
| 4527 |
BEBE
4527
BEBE
|
$0.00000832 | $0.000857 | 16-09-2024 |
467
|
-99.03% | 10,201.09% |
|
||
| 4528 |
xExchange / Maiar
4528
MEX
|
$0.00000091 | $0.000626 | 05-01-2022 |
1452
|
-99.86% | 68,952.10% |
|
||
| 4529 |
We Love Tits
4529
TITS
|
$0.000298 | $0.474433 | 25-11-2024 |
397
|
-99.94% | 159,196.14% |
|
||
| 4530 |
Rizespor Token
4530
RIZE
|
$0.009954 | $1.59 | 03-08-2022 |
1242
|
-99.37% | 15,845.44% |
|
||
| 4531 |
yellow ket
4531
KET
|
$0.008411 | $0.619582 | 29-05-2025 |
212
|
-98.64% | 7,266.55% |
|
||
| 4532 |
Midle
4532
MIDLE
|
$0.000073 | $0.049559 | 23-01-2025 |
338
|
-99.85% | 67,971.51% |
|
||
| 4533 |
Greenchie
4533
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
227
|
-99.98% | 581,112.59% |
|
||
| 4534 |
Satoxcoin
4534
SATOX
|
$0.00000896 | $11,238.37 | 13-10-2023 |
806
|
-100.00% | 125,414,265,611.75% |
|
||
| 4535 |
Memdex100
4535
MEMDEX
|
$0.001032 | $0.083332 | 07-02-2025 |
323
|
-98.76% | 7,977.83% |
|
||
| 4536 |
Yabba Dabba Doo!
4536
YBDBD
|
$0.00000111 | $0.007823 | 08-06-2025 |
202
|
-99.99% | 702,162.66% |
|
||
| 4537 |
PEPE 0x69 ON BASE
4537
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
583
|
-98.27% | 5,696.45% |
|
||
| 4538 |
Nolus
4538
NLS
|
$0.003671 | $0.101561 | 17-02-2024 |
679
|
-96.38% | 2,666.24% |
|
||
| 4539 |
Mars Meme Inc
4539
MARSMI
|
$0.047016 | $0.177824 | 14-08-2025 |
135
|
-73.56% | 278.22% |
|
||
| 4540 |
Terrace
4540
TRC
|
$0.003441 | $0.008063 | 27-11-2025 |
30
|
-57.32% | 134.30% |
|
||
| 4541 |
New Born Haggis Pygmy Hippo
4541
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
403
|
-99.67% | 29,791.69% |
|
||
| 4542 |
Flayer
4542
FLAY
|
$0.007045 | $0.250377 | 01-02-2025 |
329
|
-97.19% | 3,453.75% |
|
||
| 4543 |
Candle Cat
4543
CANDLE
|
$0.000289 | $0.016527 | 11-04-2024 |
625
|
-98.25% | 5,620.27% |
|
||
| 4544 |
STO CHAIN
4544
STOC
|
$0.185787 | $0.327697 | 12-07-2025 |
168
|
-43.31% | 76.38% |
|
||
| 4545 |
Gradient
4545
GRAY
|
$0.175609 | $2.49 | 25-06-2025 |
185
|
-92.94% | 1,315.84% |
|
||
| 4546 |
Fishwar
4546
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
269
|
-99.28% | 13,743.99% |
|
||
| 4547 |
PENGU AI
4547
PENGUAI1
|
$0.001166 | $303.86 | 04-12-2025 |
23
|
-100.00% | 26,054,836.09% |
|
||
| 4548 |
Community of BNB
4548
CBNB
|
$0.000091 | $0.001023 | 29-11-2025 |
28
|
-91.10% | 1,022.98% |
|
||
| 4549 |
財務自由
4549
財務自由
|
$0.000194 | $0.044611 | 08-10-2025 |
80
|
-99.57% | 22,949.76% |
|
||
| 4550 |
PEPECASH (pepecash.live)
4550
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
125
|
-96.10% | 2,467.27% |
|
33.868 Monedas Monitoreadas - Página 91 de 678