Cap Mercado $3.33T
0.31%
Volumen 24h $91.59B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RWA Ecosystem
4501
RWA
|
$4.46 | $123.60 | 07-05-2025 |
249
|
-96.40% | 2,674.33% |
|
||
| 4502 |
InfluxAI Token
4502
IFAI
|
$0.002808 | $0.037472 | 25-12-2024 |
382
|
-92.51% | 1,234.37% |
|
||
| 4503 |
KALP Network
4503
GINI
|
$0.040551 | $0.057598 | 24-06-2025 |
201
|
-29.60% | 42.04% |
|
||
| 4504 |
Songbird
4504
SGB
|
$0.002457 | $0.719212 | 30-09-2021 |
1564
|
-99.66% | 29,175.99% |
|
||
| 4505 |
ZARA AI
4505
ZARA
|
$0.000764 | $0.008053 | 27-10-2025 |
76
|
-90.51% | 954.04% |
|
||
| 4506 |
RUN TOGETHER
4506
RUN
|
$0.003458 | $0.250743 | 28-04-2022 |
1354
|
-98.62% | 7,152.13% |
|
||
| 4507 |
Moonwalk Fitness
4507
MF
|
$0.009078 | $0.067443 | 23-10-2025 |
80
|
-86.54% | 642.90% |
|
||
| 4508 |
Rubycoin
4508
RBY
|
$0.010147 | $3.32 | 13-10-2017 |
3012
|
-99.69% | 32,645.64% |
|
||
| 4509 |
XBIT
4509
XBT
|
$0.001015 | $93,726.28 | 06-01-2026 |
5
|
-100.00% | 9,236,764,341.77% |
|
||
| 4510 |
TRUMP MAGA (trumpmaga.me)
4510
TRUMPMAGATRUMPM
|
$0.001837 | $2,911,823.87 | 28-08-2025 |
136
|
-100.00% | 158,479,024,650.04% |
|
||
| 4511 |
Bityuan
4511
BTY
|
$0.029280 | $1.1097 | 16-03-2021 |
1762
|
-97.36% | 3,690.04% |
|
||
| 4512 |
Kodexa
4512
KDX
|
$0.013015 | $0.037248 | 05-12-2024 |
402
|
-65.06% | 186.20% |
|
||
| 4513 |
OFFICIAL BARRON (SOL)
4513
BARRON
|
$0.000302 | $0.229413 | 23-01-2025 |
353
|
-99.87% | 75,816.19% |
|
||
| 4514 |
NovaBank
4514
NVB
|
$5.11 | $82.17 | 16-04-2025 |
270
|
-93.78% | 1,506.84% |
|
||
| 4515 |
Powerloom
4515
POWER
|
$0.138214 | $0.404343 | 24-12-2025 |
18
|
-65.82% | 192.55% |
|
||
| 4516 |
OtterHome
4516
HOME
|
$0.026515 | $0.584503 | 28-07-2025 |
167
|
-95.46% | 2,104.43% |
|
||
| 4517 |
Tonomy
4517
TONO
|
$0.00000873 | $0.000063 | 11-12-2025 |
31
|
-86.04% | 616.27% |
|
||
| 4518 |
PEPE
4518
PEPETRUMPSBS
|
$0.00000883 | $0.002344 | 23-08-2024 |
506
|
-99.62% | 26,442.48% |
|
||
| 4519 |
Sendcoin
4519
SEND
|
$0.001256 | $0.128954 | 02-01-2025 |
374
|
-99.03% | 10,163.92% |
|
||
| 4520 |
Mubarak(mubarakcoin.link)
4520
MUBARAK
|
$0.011164 | $0.041793 | 08-10-2025 |
95
|
-73.29% | 274.36% |
|
||
| 4521 |
All InX SMART CHAIN
4521
ASC
|
$0.104643 | $1.2636 | 06-11-2025 |
66
|
-91.72% | 1,107.51% |
|
||
| 4522 |
OOBIT
4522
OOB
|
$0.028426 | $0.559484 | 14-11-2025 |
58
|
-94.92% | 1,868.23% |
|
||
| 4523 |
Overnight.fi USD+ (Base)
4523
USD+
|
$0.9988 | $1.0838 | 03-02-2025 |
342
|
-7.84% | 8.51% |
|
||
| 4524 |
SKPANAX
4524
SKX
|
$0.176168 | $2.91 | 29-09-2025 |
104
|
-93.94% | 1,549.80% |
|
||
| 4525 |
Seamless
4525
SEAM
|
$0.148592 | $14.97 | 12-12-2023 |
761
|
-99.01% | 9,976.45% |
|
||
| 4526 |
ParkCoin
4526
KPK
|
$1.0959 | $1.2123 | 16-07-2025 |
179
|
-9.60% | 10.62% |
|
||
| 4527 |
Autonomous Virtual Beings
4527
AVB
|
$0.001475 | $0.073812 | 11-01-2025 |
365
|
-98.00% | 4,904.31% |
|
||
| 4528 |
Solstice eUSX
4528
EUSX
|
$1.0188 | $1.0575 | 22-12-2025 |
20
|
-3.66% | 3.80% |
|
||
| 4529 |
TOMATOK
4529
TOTT
|
$0.144179 | $0.146394 | 25-12-2025 |
17
|
-1.51% | 1.54% |
|
||
| 4530 |
SORA GROK
4530
GROK
|
$13.58 | $25.77 | 23-10-2025 |
80
|
-47.30% | 89.76% |
|
||
| 4531 |
HYBUX
4531
HYBUX
|
$0.001564 | $0.004758 | 19-11-2025 |
53
|
-67.12% | 204.16% |
|
||
| 4532 |
UpRock
4532
UPT
|
$0.006312 | $0.009022 | 14-09-2025 |
119
|
-30.04% | 42.94% |
|
||
| 4533 |
Assets Alphabet
4533
ALPRO
|
$0.474480 | $0.605581 | 05-11-2025 |
67
|
-21.65% | 27.63% |
|
||
| 4534 |
SANTA by Virtuals
4534
SANTABYVIRTU1
|
$0.003146 | $0.016347 | 27-10-2025 |
76
|
-80.76% | 419.65% |
|
||
| 4535 |
Ozonechain
4535
OZONE
|
$3.04 | $177.73 | 18-08-2024 |
511
|
-98.29% | 5,747.11% |
|
||
| 4536 |
The Bitcoin Mascot
4536
BITTY
|
$0.002364 | $0.019583 | 05-09-2025 |
128
|
-87.93% | 728.36% |
|
||
| 4537 |
cwoin
4537
CWOIN
|
$0.000063 | $0.000411 | 08-10-2025 |
95
|
-84.77% | 556.50% |
|
||
| 4538 |
REI NETWORK
4538
$REI
|
$0.020579 | $0.220806 | 05-08-2025 |
159
|
-90.68% | 972.99% |
|
||
| 4539 |
LOCK IN
4539
LOCKIN
|
$0.002551 | $0.023872 | 13-08-2025 |
151
|
-89.32% | 835.93% |
|
||
| 4540 |
Palapa
4540
PLPA
|
$0.012610 | $0.088183 | 17-10-2025 |
86
|
-85.70% | 599.33% |
|
||
| 4541 |
TETHEREUM
4541
T99
|
$0.297357 | $0.299619 | 07-10-2025 |
96
|
-0.76% | 0.76% |
|
||
| 4542 |
Wrapped Plasma
4542
WXPL
|
$0.166746 | $0.567142 | 01-11-2025 |
71
|
-70.60% | 240.12% |
|
||
| 4543 |
Gradients
4543
SN56
|
$6.82 | $36.06 | 20-07-2025 |
175
|
-81.07% | 428.34% |
|
||
| 4544 |
PressX
4544
PRX
|
$0.400470 | $0.408767 | 04-01-2026 |
7
|
-2.03% | 2.07% |
|
||
| 4545 |
GraphAI
4545
GAI
|
$0.039892 | $0.855420 | 14-08-2025 |
150
|
-95.34% | 2,044.33% |
|
||
| 4546 |
Freedom
4546
FDM
|
$0.010626 | $0.042558 | 24-05-2024 |
597
|
-75.03% | 300.51% |
|
||
| 4547 |
Alpha Trader Exchange (ATX)
4547
SN63
|
$2.52 | $15.82 | 18-07-2025 |
177
|
-84.09% | 528.72% |
|
||
| 4548 |
Ovato
4548
OVATO
|
$0.942263 | $9.26 | 04-11-2021 |
1529
|
-89.82% | 882.71% |
|
||
| 4549 |
OverProtocol
4549
OVER
|
$0.005021 | $0.195498 | 18-12-2024 |
389
|
-97.43% | 3,793.39% |
|
||
| 4550 |
KAANCH NETWORK
4550
KNCH
|
$0.065036 | $0.807532 | 01-07-2025 |
194
|
-91.95% | 1,141.67% |
|
34.008 Monedas Monitoreadas - Página 91 de 681