Cap Mercado $3.42T
-2.31%
Volumen 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
GraphAI
4501
GAI
|
$0.052791 | $0.855420 | 14-08-2025 |
94
|
-93.83% | 1,520.38% |
|
||
| 4502 |
RWT TOKEN
4502
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
373
|
-89.57% | 859.15% |
|
||
| 4503 |
FUTUREXCRYPTO
4503
FXCRT
|
$3.54 | $53.24 | 19-12-2020 |
1793
|
-93.35% | 1,403.64% |
|
||
| 4504 |
The Bitcoin Mascot
4504
BITTY
|
$0.003867 | $0.019583 | 05-09-2025 |
72
|
-80.26% | 406.46% |
|
||
| 4505 |
XBIT
4505
XBT
|
$0.000940 | $0.024549 | 16-12-2024 |
335
|
-96.17% | 2,511.15% |
|
||
| 4506 |
MISSION PAWSIBLE
4506
MISSION
|
$0.00000214 | $0.000025 | 01-09-2025 |
76
|
-91.42% | 1,065.09% |
|
||
| 4507 |
Think Protocol
4507
THINK
|
$0.004123 | $0.064480 | 24-07-2025 |
115
|
-93.61% | 1,463.81% |
|
||
| 4508 |
uTrade
4508
UTT
|
$0.330241 | $0.748757 | 10-10-2025 |
37
|
-55.89% | 126.73% |
|
||
| 4509 |
ZARA AI
4509
ZARA
|
$0.000802 | $0.008053 | 27-10-2025 |
20
|
-90.05% | 904.67% |
|
||
| 4510 |
Pulse
4510
XPL
|
$0.194721 | $1.77 | 21-09-2025 |
56
|
-89.00% | 809.44% |
|
||
| 4511 |
DefiTuna
4511
TUNA
|
$0.062483 | $0.165322 | 16-09-2025 |
61
|
-62.21% | 164.59% |
|
||
| 4512 |
Rubix
4512
RBT
|
$211.24 | $1,000.51 | 13-09-2024 |
429
|
-78.89% | 373.63% |
|
||
| 4513 |
FAFO
4513
FAFO
|
$0.000246 | $0.005070 | 22-02-2025 |
267
|
-95.15% | 1,959.73% |
|
||
| 4514 |
Oracle Finance Network
4514
ONF
|
$10.13 | $80.36 | 20-07-2025 |
119
|
-87.40% | 693.63% |
|
||
| 4515 |
mini
4515
MINI
|
$0.003137 | $0.096020 | 14-10-2024 |
398
|
-96.73% | 2,961.12% |
|
||
| 4516 |
Mecha Conquest
4516
MCQ
|
$0.001790 | $0.003982 | 29-09-2025 |
48
|
-55.06% | 122.50% |
|
||
| 4517 |
GTF
4517
GTF
|
$0.000071 | $0.000352 | 09-11-2025 |
7
|
-79.82% | 395.66% |
|
||
| 4518 |
AxCNH
4518
AXCNH
|
$0.140743 | $0.143717 | 11-11-2025 |
5
|
-2.07% | 2.11% |
|
||
| 4519 |
KLIPAI
4519
KLIP
|
$0.013042 | $0.020062 | 31-10-2025 |
16
|
-34.99% | 53.83% |
|
||
| 4520 |
Based Froc
4520
FROC
|
$0.00000452 | $0.000054 | 28-02-2025 |
261
|
-91.58% | 1,087.28% |
|
||
| 4521 |
Silo Finance
4521
SILO
|
$0.015795 | $0.959887 | 10-04-2022 |
1316
|
-98.35% | 5,976.98% |
|
||
| 4522 |
COCA
4522
COCA
|
$0.652908 | $0.717622 | 07-11-2025 |
9
|
-9.02% | 9.91% |
|
||
| 4523 |
FISH2
4523
FISH2
|
$0.004697 | $0.019613 | 29-08-2025 |
79
|
-76.05% | 317.58% |
|
||
| 4524 |
Lester
4524
LESTER
|
$0.000503 | $0.025126 | 09-12-2024 |
342
|
-98.00% | 4,898.65% |
|
||
| 4525 |
Axion
4525
AXC
|
$0.009314 | $0.015762 | 15-11-2025 |
1
|
-40.91% | 69.24% |
|
||
| 4526 |
FinTechAI
4526
FNA
|
$73.67 | $78.87 | 31-08-2025 |
77
|
-6.59% | 7.05% |
|
||
| 4527 |
JobIess
4527
JOBIESS
|
$0.000830 | $0.015125 | 08-10-2025 |
39
|
-94.51% | 1,721.62% |
|
||
| 4528 |
FAUNUS
4528
FNS
|
$0.001398 | $2.00 | 05-02-2025 |
284
|
-99.93% | 142,920.93% |
|
||
| 4529 |
Empulser
4529
CPT
|
$0.226750 | $0.372149 | 12-11-2025 |
4
|
-39.07% | 64.12% |
|
||
| 4530 |
Whalebit
4530
CES
|
$1.2851 | $6.04 | 12-05-2025 |
188
|
-78.71% | 369.68% |
|
||
| 4531 |
Starter.xyz
4531
BUIDL
|
$0.000466 | $0.322339 | 08-04-2024 |
587
|
-99.86% | 69,132.45% |
|
||
| 4532 |
Qubetics
4532
TICS
|
$0.031709 | $2.21 | 29-07-2025 |
110
|
-98.57% | 6,884.00% |
|
||
| 4533 |
DraperTV
4533
DTV
|
$0.002650 | $0.010160 | 22-10-2025 |
25
|
-73.92% | 283.43% |
|
||
| 4534 |
Honey
4534
HONEY
|
$1.0041 | $1.0478 | 30-08-2025 |
78
|
-4.18% | 4.36% |
|
||
| 4535 |
FUCK THE MATRIX
4535
FTMX
|
$0.040670 | $0.136717 | 26-09-2025 |
51
|
-70.25% | 236.17% |
|
||
| 4536 |
Snake of Solana
4536
HISS
|
$0.00000061 | $0.00000886 | 27-11-2024 |
354
|
-93.07% | 1,343.59% |
|
||
| 4537 |
FUCK LIBRA
4537
LIBRA
|
$0.011072 | $0.030913 | 27-08-2025 |
81
|
-64.18% | 179.19% |
|
||
| 4538 |
NOT
4538
NOT
|
$0.001751 | $0.672330 | 10-09-2024 |
432
|
-99.74% | 38,289.89% |
|
||
| 4539 |
Giko Cat
4539
GIKO
|
$0.099926 | $6.79 | 07-10-2024 |
405
|
-98.53% | 6,691.53% |
|
||
| 4540 |
Project MIRAI
4540
MIRAI
|
$0.001262 | $0.031103 | 22-05-2025 |
178
|
-95.94% | 2,364.20% |
|
||
| 4541 |
GRABWAY
4541
GRAB
|
$0.029288 | $0.182788 | 07-04-2025 |
223
|
-83.98% | 524.10% |
|
||
| 4542 |
Remember KitKat
4542
KITKAT
|
$0.001549 | $0.003889 | 07-11-2025 |
9
|
-60.16% | 151.02% |
|
||
| 4543 |
Origin Ether
4543
OETH
|
$3,093.50 | $4,882.02 | 24-08-2025 |
84
|
-36.63% | 57.82% |
|
||
| 4544 |
PUMP FUN
4544
PUMPFUNXYZ1
|
$0.000516 | $0.001244 | 10-08-2025 |
98
|
-58.49% | 140.88% |
|
||
| 4545 |
BEBE
4545
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
426
|
-98.03% | 4,968.90% |
|
||
| 4546 |
Legend of Arcadia
4546
ARCA
|
$0.010161 | $0.043099 | 26-12-2024 |
325
|
-76.42% | 324.15% |
|
||
| 4547 |
BabyBoomToken
4547
BABYBOOMTOKE1
|
$0.265380 | $0.591772 | 09-07-2025 |
130
|
-55.16% | 122.99% |
|
||
| 4548 |
Phemex Token
4548
PT
|
$0.685122 | $1.66 | 25-11-2024 |
356
|
-58.64% | 141.79% |
|
||
| 4549 |
Ani Grok Companion
4549
ANI
|
$0.000032 | $0.001432 | 24-08-2025 |
84
|
-97.77% | 4,391.54% |
|
||
| 4550 |
MacroHard
4550
MHRD
|
$0.000465 | $0.007744 | 26-08-2025 |
82
|
-93.99% | 1,564.77% |
|
33.672 Monedas Monitoreadas - Página 91 de 674