Cap Mercado $2.74T
-1.86%
Volumen 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
C-cash
4501
CCASH
|
$0.002937 | $0.004779 | 02-05-2023 |
1094
|
-38.54% | 62.71% |
|
||
| 4502 |
Purr
4502
PURR
|
$0.064120 | $0.685904 | 16-12-2024 |
500
|
-90.65% | 969.71% |
|
||
| 4503 |
Capverse
4503
CAP
|
$0.092612 | $0.680131 | 31-12-2023 |
851
|
-86.38% | 634.39% |
|
||
| 4504 |
Coding Dino
4504
DINO
|
$0.000569 | $0.004332 | 21-05-2025 |
344
|
-86.87% | 661.53% |
|
||
| 4505 |
APD
4505
APD
|
$0.013512 | $0.254271 | 26-10-2025 |
186
|
-94.69% | 1,781.84% |
|
||
| 4506 |
Zetrix
4506
ZETRIX
|
$10.82 | $22.04 | 23-11-2024 |
523
|
-50.90% | 103.68% |
|
||
| 4507 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4507
PI
|
$0.174189 | $144.00 | 17-02-2025 |
437
|
-99.88% | 82,569.44% |
|
||
| 4508 |
Solstice eUSX
4508
EUSX
|
$1.0300 | $1.0575 | 22-12-2025 |
129
|
-2.60% | 2.67% |
|
||
| 4509 |
AvocadoCoin
4509
AVDO
|
$1,553.14 | $2,002.07 | 16-05-2022 |
1445
|
-22.42% | 28.90% |
|
||
| 4510 |
Cygnus
4510
CGN
|
$0.002420 | $0.024308 | 24-10-2025 |
188
|
-90.04% | 904.52% |
|
||
| 4511 |
NovaBank
4511
NVB
|
$4.13 | $82.17 | 16-04-2025 |
379
|
-94.97% | 1,888.72% |
|
||
| 4512 |
PepeAI
4512
PEPEAI
|
$0.000109 | $0.003060 | 22-11-2024 |
524
|
-96.43% | 2,703.59% |
|
||
| 4513 |
CAW - A Hunters Dream
4513
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1426
|
-75.66% | 310.92% |
|
||
| 4514 |
Maxxing
4514
MAXXING
|
$0.002534 | $0.004507 | 26-04-2026 |
4
|
-43.78% | 77.89% |
|
||
| 4515 |
UpRock
4515
UPT
|
$0.006678 | $0.009022 | 14-09-2025 |
228
|
-25.98% | 35.10% |
|
||
| 4516 |
MixMax
4516
MC
|
$1.1644 | $3.39 | 24-08-2025 |
249
|
-65.62% | 190.83% |
|
||
| 4517 |
OroBit
4517
XRB
|
$1.1162 | $2.17 | 25-11-2025 |
156
|
-48.60% | 94.55% |
|
||
| 4518 |
COINBASE
4518
COIN
|
$15.27 | $385.70 | 13-08-2025 |
260
|
-96.04% | 2,426.08% |
|
||
| 4519 |
Collaterize
4519
COLLAT
|
$0.001675 | $0.088633 | 26-05-2025 |
339
|
-98.11% | 5,192.10% |
|
||
| 4520 |
Solaxy
4520
SOLX
|
$0.000051 | $0.001294 | 02-07-2025 |
302
|
-96.03% | 2,421.55% |
|
||
| 4521 |
Wealth Crypto
4521
WEALTH
|
$457.77 | $489.97 | 21-04-2026 |
9
|
-6.57% | 7.03% |
|
||
| 4522 |
Oshi Token
4522
OSHI
|
$0.032102 | $0.063932 | 03-04-2024 |
757
|
-49.79% | 99.15% |
|
||
| 4523 |
cryptomall
4523
XMALL
|
$0.184359 | $0.649235 | 06-02-2026 |
83
|
-71.60% | 252.16% |
|
||
| 4524 |
COCA
4524
COCA
|
$1.54 | $1.65 | 20-01-2026 |
100
|
-6.31% | 6.73% |
|
||
| 4525 |
PEPE AI (pepeai.one)
4525
PEPEAIONE
|
$0.000044 | $0.002078 | 07-10-2025 |
205
|
-97.87% | 4,594.70% |
|
||
| 4526 |
BlackRock
4526
IBIT
|
$0.044130 | $0.164928 | 23-08-2025 |
250
|
-73.24% | 273.73% |
|
||
| 4527 |
Sταking
4527
SN88
|
$0.932249 | $2.75 | 24-06-2025 |
310
|
-66.11% | 195.08% |
|
||
| 4528 |
Goldfish Gold
4528
GGBR
|
$4.62 | $7.79 | 02-01-2026 |
118
|
-40.73% | 68.73% |
|
||
| 4529 |
Hold BTC
4529
HBTC
|
$0.00000026 | $0.00000996 | 15-10-2025 |
197
|
-97.36% | 3,685.35% |
|
||
| 4530 |
Whalebit
4530
CES
|
$0.781174 | $6.04 | 12-05-2025 |
353
|
-87.06% | 672.66% |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.156860 | $1.77 | 21-09-2025 |
221
|
-91.14% | 1,028.95% |
|
||
| 4532 |
Rubix
4532
RBT
|
$128.28 | $1,000.51 | 13-09-2024 |
594
|
-87.18% | 679.93% |
|
||
| 4533 |
Luxera
4533
XERA
|
$28.32 | $34.95 | 17-01-2026 |
103
|
-18.96% | 23.39% |
|
||
| 4534 |
REI NETWORK
4534
$REI
|
$0.020818 | $0.220806 | 05-08-2025 |
268
|
-90.57% | 960.63% |
|
||
| 4535 |
qONE
4535
QONE
|
$0.009859 | $0.022532 | 12-02-2026 |
77
|
-56.24% | 128.53% |
|
||
| 4536 |
LayerK
4536
LYK
|
$0.123264 | $1.2560 | 01-10-2024 |
576
|
-90.19% | 918.95% |
|
||
| 4537 |
Bitcast
4537
SN93
|
$3.79 | $11.50 | 29-08-2025 |
244
|
-67.02% | 203.26% |
|
||
| 4538 |
MoneyByte
4538
MON
|
$0.027067 | $190.57 | 19-03-2024 |
772
|
-99.99% | 703,977.84% |
|
||
| 4539 |
Doland Tremp
4539
TREMP
|
$0.005004 | $1.52 | 05-06-2024 |
694
|
-99.67% | 30,331.91% |
|
||
| 4540 |
XDOG
4540
XDOG
|
$0.004498 | $0.048854 | 14-09-2025 |
228
|
-90.79% | 986.24% |
|
||
| 4541 |
SLERF
4541
SLERF
|
$0.003349 | $1.3057 | 19-03-2024 |
772
|
-99.74% | 38,889.37% |
|
||
| 4542 |
JwZoza
4542
JWT
|
$1.1697 | $4.84 | 22-03-2026 |
39
|
-75.84% | 313.93% |
|
||
| 4543 |
STAU
4543
STAU
|
$0.007451 | $0.020783 | 21-10-2025 |
191
|
-64.15% | 178.92% |
|
||
| 4544 |
Anzens
4544
USDA
|
$1.0014 | $1.0471 | 06-02-2026 |
83
|
-4.36% | 4.56% |
|
||
| 4545 |
Cloud
4545
CLOUD
|
$0.020891 | $0.621656 | 13-11-2024 |
533
|
-96.64% | 2,875.74% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.008856 | $0.250095 | 30-01-2025 |
455
|
-96.46% | 2,723.90% |
|
||
| 4547 |
PEPE TRUMP (pepetrump.cc)
4547
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
248
|
-96.94% | 3,164.68% |
|
||
| 4548 |
404—GEN
4548
SN17
|
$3.83 | $12.24 | 18-07-2025 |
286
|
-68.75% | 220.03% |
|
||
| 4549 |
Umbra
4549
UMBRA
|
$0.374263 | $2.11 | 05-12-2025 |
146
|
-82.27% | 463.87% |
|
||
| 4550 |
Alpha Trader Exchange (ATX)
4550
SN63
|
$2.13 | $15.82 | 18-07-2025 |
286
|
-86.54% | 642.76% |
|
34.543 Monedas Monitoreadas - Página 91 de 691