Cap Mercado $3.25T
1.99%
Volumen 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Metacoin
4501
METAC
|
$0.012419 | $0.765663 | 09-03-2022 |
1395
|
-98.38% | 6,065.31% |
|
||
| 4502 |
Heurist AI
4502
HEU
|
$0.010507 | $0.106453 | 11-08-2025 |
144
|
-90.13% | 913.19% |
|
||
| 4503 |
Beers
4503
BEER
|
$0.000014 | $1.0837 | 19-12-2024 |
379
|
-100.00% | 7,592,920.57% |
|
||
| 4504 |
MetaniaGames v2
4504
METANIA
|
$0.013380 | $0.051797 | 11-07-2025 |
175
|
-74.17% | 287.12% |
|
||
| 4505 |
Cats (catshouse.live)
4505
CATS
|
$0.00000040 | $0.000176 | 08-10-2024 |
451
|
-99.77% | 43,827.38% |
|
||
| 4506 |
Celium
4506
SN51
|
$13.24 | $36.76 | 18-07-2025 |
168
|
-63.98% | 177.66% |
|
||
| 4507 |
iota
4507
SN9
|
$5.74 | $15.70 | 22-07-2025 |
164
|
-63.42% | 173.39% |
|
||
| 4508 |
MSTR
4508
MSTR
|
$1.1941 | $18.17 | 23-12-2024 |
375
|
-93.43% | 1,421.40% |
|
||
| 4509 |
Unicorn
4509
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
445
|
-98.04% | 5,000.33% |
|
||
| 4510 |
IRIS Chain
4510
IRIS
|
$0.006772 | $2.21 | 03-07-2025 |
183
|
-99.69% | 32,582.28% |
|
||
| 4511 |
PEPE TRUMP (pepetrump.cc)
4511
PEPETRUMPCC
|
$0.00000024 | $0.00000131 | 25-08-2025 |
130
|
-81.32% | 435.19% |
|
||
| 4512 |
FARTLESS COIN
4512
FARTLESS
|
$0.000105 | $0.011044 | 05-08-2025 |
150
|
-99.05% | 10,380.34% |
|
||
| 4513 |
GAMA Coin
4513
GAMA
|
$0.438320 | $2.09 | 16-01-2025 |
351
|
-78.98% | 375.75% |
|
||
| 4514 |
Eagle AI
4514
EAI
|
$0.031318 | $0.636993 | 21-12-2024 |
377
|
-95.08% | 1,933.94% |
|
||
| 4515 |
Eigenpie
4515
EGP
|
$0.145292 | $9.66 | 27-09-2024 |
462
|
-98.50% | 6,547.27% |
|
||
| 4516 |
TRUMP AI
4516
TRUMPAI
|
$0.000299 | $0.367663 | 06-05-2025 |
241
|
-99.92% | 122,756.97% |
|
||
| 4517 |
KANGO
4517
KANGO
|
$0.00000297 | $0.000153 | 01-12-2024 |
397
|
-98.06% | 5,058.26% |
|
||
| 4518 |
Circle
4518
CRCL
|
$0.019421 | $0.033031 | 23-08-2025 |
132
|
-41.20% | 70.08% |
|
||
| 4519 |
Lester
4519
LESTER
|
$0.000302 | $0.025126 | 09-12-2024 |
389
|
-98.80% | 8,233.70% |
|
||
| 4520 |
Victory Gem
4520
VTG
|
$0.000150 | $0.016684 | 03-05-2022 |
1340
|
-99.10% | 11,012.56% |
|
||
| 4521 |
Proprietary Trading Network
4521
SN8
|
$10.29 | $21.94 | 18-07-2025 |
168
|
-53.07% | 113.09% |
|
||
| 4522 |
yellow ket
4522
KET
|
$0.008650 | $0.619582 | 29-05-2025 |
218
|
-98.60% | 7,062.98% |
|
||
| 4523 |
Peapods Finance
4523
PEAS
|
$0.472094 | $11.57 | 26-01-2024 |
707
|
-95.92% | 2,349.95% |
|
||
| 4524 |
x402jobs
4524
JOBS
|
$0.000844 | $0.001904 | 20-12-2025 |
13
|
-55.67% | 125.56% |
|
||
| 4525 |
DEXTF Protocol
4525
DEXTF
|
$0.113868 | $63.79 | 25-04-2025 |
252
|
-99.82% | 55,923.95% |
|
||
| 4526 |
SASEUL
4526
SL
|
$0.002490 | $0.017034 | 22-08-2025 |
133
|
-85.38% | 584.06% |
|
||
| 4527 |
BTCMobick
4527
BMB
|
$486.35 | $698.91 | 10-11-2025 |
53
|
-30.41% | 43.71% |
|
||
| 4528 |
BabyBoomToken
4528
BABYBOOMTOKE1
|
$0.172315 | $0.591772 | 09-07-2025 |
177
|
-70.88% | 243.42% |
|
||
| 4529 |
PI TRUMP (pitrumphub.com)
4529
PI
|
$0.00000105 | $0.00000930 | 14-10-2025 |
80
|
-88.68% | 783.55% |
|
||
| 4530 |
Higher
4530
HIGHER
|
$0.000716 | $0.062538 | 15-11-2024 |
413
|
-98.86% | 8,638.92% |
|
||
| 4531 |
MemeGames AI
4531
MGAMES
|
$0.000422 | $0.005927 | 27-06-2025 |
189
|
-92.88% | 1,304.14% |
|
||
| 4532 |
Snake of Solana
4532
HISS
|
$0.00000048 | $0.00000886 | 27-11-2024 |
401
|
-94.57% | 1,742.75% |
|
||
| 4533 |
BitStable
4533
BSSB
|
$0.014482 | $8.81 | 19-12-2023 |
745
|
-99.84% | 60,724.12% |
|
||
| 4534 |
Kalycoin
4534
KLC
|
$0.002009 | $0.139961 | 05-11-2023 |
789
|
-98.56% | 6,865.84% |
|
||
| 4535 |
Quorium
4535
QGOLD
|
$4,399.88 | $4,545.32 | 27-12-2025 |
6
|
-3.20% | 3.31% |
|
||
| 4536 |
RABI
4536
RABI
|
$0.000698 | $0.614649 | 20-01-2025 |
347
|
-99.89% | 87,967.77% |
|
||
| 4537 |
ForTon
4537
FRT
|
$110.66 | $140.61 | 30-12-2025 |
3
|
-21.30% | 27.07% |
|
||
| 4538 |
DAYSTARTER
4538
DST
|
$0.931906 | $9.00 | 03-04-2023 |
1005
|
-89.65% | 865.84% |
|
||
| 4539 |
ParallelAI
4539
PAI
|
$0.028401 | $1.1604 | 12-12-2024 |
386
|
-97.55% | 3,985.67% |
|
||
| 4540 |
Base is for everyone
4540
BASE
|
$0.001331 | $0.016950 | 17-04-2025 |
260
|
-92.15% | 1,173.25% |
|
||
| 4541 |
STO CHAIN
4541
STOC
|
$0.185544 | $0.327697 | 12-07-2025 |
174
|
-43.38% | 76.61% |
|
||
| 4542 |
CATX
4542
CATX
|
$0.00000521 | $0.000038 | 02-11-2025 |
61
|
-86.37% | 633.49% |
|
||
| 4543 |
Alterverse
4543
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
355
|
-97.06% | 3,300.19% |
|
||
| 4544 |
We Love Tits
4544
TITS
|
$0.000284 | $0.474433 | 25-11-2024 |
403
|
-99.94% | 167,137.11% |
|
||
| 4545 |
Massa
4545
MAS
|
$0.004720 | $0.138735 | 05-05-2024 |
607
|
-96.60% | 2,839.44% |
|
||
| 4546 |
xExchange / Maiar
4546
MEX
|
$0.00000085 | $0.000626 | 05-01-2022 |
1458
|
-99.86% | 73,409.69% |
|
||
| 4547 |
Sportstensor
4547
SN41
|
$2.90 | $16.31 | 02-11-2025 |
61
|
-82.23% | 462.64% |
|
||
| 4548 |
Labubu
4548
LABUBU
|
$0.00000240 | $0.000016 | 24-08-2025 |
131
|
-85.33% | 581.74% |
|
||
| 4549 |
Kanga Exchange Token
4549
KNG
|
$1.0329 | $10.15 | 11-12-2021 |
1483
|
-89.82% | 882.36% |
|
||
| 4550 |
Dagcoin
4550
DAGS
|
$0.000357 | $0.003551 | 07-11-2024 |
421
|
-89.96% | 895.89% |
|
33.891 Monedas Monitoreadas - Página 91 de 678