Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Human
4501
HMT
|
$0.006730 | $1.3740 | 14-08-2021 |
1617
|
-99.51% | 20,317.91% |
|
||
| 4502 |
TRUMP AI
4502
TRUMPAI
|
$0.000354 | $0.367663 | 06-05-2025 |
256
|
-99.90% | 103,800.70% |
|
||
| 4503 |
VPay
4503
VPAY
|
$0.003046 | $0.024148 | 29-10-2025 |
80
|
-87.39% | 692.85% |
|
||
| 4504 |
WPAY
4504
WPAY
|
$0.180351 | $0.245424 | 23-11-2024 |
420
|
-26.51% | 36.08% |
|
||
| 4505 |
Despend
4505
DSG
|
$7.54 | $30.03 | 06-12-2025 |
42
|
-74.90% | 298.38% |
|
||
| 4506 |
OLY
4506
OLY
|
$3.88 | $17.21 | 09-10-2025 |
100
|
-77.48% | 343.97% |
|
||
| 4507 |
HEX (PulseChain)
4507
HEX
|
$0.002741 | $0.031024 | 08-12-2024 |
405
|
-91.16% | 1,031.83% |
|
||
| 4508 |
Moonwalk Fitness
4508
MF
|
$0.007290 | $0.067443 | 23-10-2025 |
86
|
-89.19% | 825.12% |
|
||
| 4509 |
Furfication
4509
FUR
|
$0.000588 | $0.002406 | 09-10-2025 |
100
|
-75.58% | 309.46% |
|
||
| 4510 |
TRUMP MOG (trumpmog.me)
4510
TRUMPMOG
|
$0.000691 | $0.006511 | 14-10-2025 |
95
|
-89.39% | 842.91% |
|
||
| 4511 |
Global Virtual Coin
4511
GVC
|
$0.040135 | $0.054090 | 15-12-2025 |
33
|
-25.80% | 34.77% |
|
||
| 4512 |
RWA Ecosystem
4512
RWA
|
$6.08 | $123.60 | 07-05-2025 |
255
|
-95.08% | 1,933.62% |
|
||
| 4513 |
mini
4513
MINI
|
$0.002362 | $0.096020 | 14-10-2024 |
460
|
-97.54% | 3,965.32% |
|
||
| 4514 |
RUNWAGO
4514
RUNWAGO
|
$0.034276 | $1.0149 | 18-09-2025 |
121
|
-96.62% | 2,860.87% |
|
||
| 4515 |
CPCoin
4515
CPCOIN
|
$0.076201 | $9.43 | 26-06-2021 |
1666
|
-99.19% | 12,273.23% |
|
||
| 4516 |
D
4516
D
|
$0.00000390 | $0.000167 | 03-10-2025 |
106
|
-97.67% | 4,184.68% |
|
||
| 4517 |
SmartWorld Global
4517
SWGT
|
$0.017663 | $0.250095 | 30-01-2025 |
352
|
-92.94% | 1,315.95% |
|
||
| 4518 |
Attack Wagon
4518
ATK
|
$0.000065 | $0.060570 | 09-12-2021 |
1500
|
-99.89% | 93,083.32% |
|
||
| 4519 |
Crypto Sustainable Token
4519
CST
|
$514.37 | $991.89 | 12-11-2025 |
66
|
-48.14% | 92.83% |
|
||
| 4520 |
Circle
4520
CRCL
|
$0.000682 | $0.033031 | 23-08-2025 |
147
|
-97.94% | 4,744.23% |
|
||
| 4521 |
Grayscale
4521
GRAYSCALE
|
$0.00000554 | $0.000015 | 07-09-2025 |
132
|
-63.09% | 170.90% |
|
||
| 4522 |
Patic
4522
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
251
|
-78.70% | 369.59% |
|
||
| 4523 |
HARRIS DOGS
4523
DOGS
|
$0.016170 | $2.16 | 16-01-2026 |
1
|
-99.25% | 13,252.79% |
|
||
| 4524 |
Slash Vision Labs
4524
SVL
|
$0.024032 | $0.051639 | 29-09-2025 |
110
|
-53.46% | 114.88% |
|
||
| 4525 |
uTrade
4525
UTT
|
$0.300537 | $0.748757 | 10-10-2025 |
99
|
-59.86% | 149.14% |
|
||
| 4526 |
METTI TOKEN
4526
MTT
|
$18.58 | $143.80 | 15-08-2025 |
155
|
-87.08% | 673.83% |
|
||
| 4527 |
Kodiak Finance
4527
KDK
|
$0.215334 | $0.448078 | 24-12-2025 |
24
|
-51.94% | 108.09% |
|
||
| 4528 |
OOBIT
4528
OOB
|
$0.029274 | $0.559484 | 14-11-2025 |
64
|
-94.77% | 1,811.19% |
|
||
| 4529 |
Base AI
4529
BASEAI1
|
$0.000126 | $0.001189 | 06-10-2025 |
103
|
-89.43% | 846.20% |
|
||
| 4530 |
Zephyr Protocol
4530
ZEPH
|
$1.0125 | $44.31 | 24-11-2023 |
785
|
-97.71% | 4,276.13% |
|
||
| 4531 |
DogeSwap
4531
DOG
|
$0.001468 | $0.017064 | 17-11-2021 |
1522
|
-91.40% | 1,062.30% |
|
||
| 4532 |
GameStop Coin
4532
GME
|
$0.002163 | $76.03 | 28-11-2024 |
415
|
-100.00% | 3,514,738.52% |
|
||
| 4533 |
NOT
4533
NOT
|
$0.020011 | $7.09 | 16-01-2026 |
1
|
-99.72% | 35,355.25% |
|
||
| 4534 |
Coin Stock
4534
STOCK
|
$159.58 | $350.50 | 01-09-2025 |
138
|
-54.47% | 119.64% |
|
||
| 4535 |
PEPE TRUMP (pepetrump.cc)
4535
PEPETRUMPCC
|
$0.00000020 | $0.00000131 | 25-08-2025 |
145
|
-84.84% | 559.53% |
|
||
| 4536 |
Talisman
4536
SEEK
|
$0.079947 | $0.428630 | 05-12-2025 |
43
|
-81.35% | 436.14% |
|
||
| 4537 |
ai16z
4537
AI16Z
|
$0.001170 | $2.40 | 02-01-2025 |
380
|
-99.95% | 205,377.12% |
|
||
| 4538 |
Neiro
4538
NEIRO
|
$0.000390 | $0.046807 | 04-08-2024 |
531
|
-99.17% | 11,896.25% |
|
||
| 4539 |
TUTUT COIN
4539
TUTC
|
$0.000376 | $0.000670 | 12-12-2025 |
36
|
-43.85% | 78.09% |
|
||
| 4540 |
Play Solana
4540
PLAYSOLANA1
|
$0.003539 | $0.016068 | 14-11-2025 |
64
|
-77.98% | 354.08% |
|
||
| 4541 |
Finanx AI
4541
FNXAI
|
$0.160723 | $2.36 | 15-04-2025 |
277
|
-93.19% | 1,368.47% |
|
||
| 4542 |
Targon
4542
SN4
|
$11.64 | $29.72 | 22-07-2025 |
179
|
-60.83% | 155.31% |
|
||
| 4543 |
Doland Tremp
4543
TREMP
|
$0.006469 | $1.52 | 05-06-2024 |
591
|
-99.58% | 23,439.07% |
|
||
| 4544 |
Fintech Digital Gold Coin
4544
FDGC
|
$4,607.52 | $4,643.80 | 14-01-2026 |
3
|
-0.78% | 0.79% |
|
||
| 4545 |
PEPE AI (pepeai.one)
4545
PEPEAIONE
|
$0.000030 | $0.002078 | 07-10-2025 |
102
|
-98.55% | 6,793.76% |
|
||
| 4546 |
Mubarak(mubarakcoin.link)
4546
MUBARAK
|
$0.001445 | $0.041793 | 08-10-2025 |
101
|
-96.54% | 2,791.50% |
|
||
| 4547 |
Capverse
4547
CAP
|
$0.131738 | $0.680131 | 31-12-2023 |
748
|
-80.63% | 416.28% |
|
||
| 4548 |
ONUS
4548
ONUS
|
$0.464047 | $3.36 | 05-06-2023 |
957
|
-86.21% | 625.01% |
|
||
| 4549 |
Tesla (buytesla.net)
4549
TSLA
|
$227.75 | $451.85 | 06-01-2026 |
11
|
-49.60% | 98.40% |
|
||
| 4550 |
Ready to Fight
4550
RTF
|
$0.015978 | $0.285313 | 18-05-2024 |
609
|
-94.40% | 1,685.60% |
|
34.056 Monedas Monitoreadas - Página 91 de 682