Cap Mercado $2.61T
-1.88%
Volumen 24h $176.31B
-4.19%
BTC % 54.52%
-0.55%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Capverse
4501
CAP
|
$0.095506 | $0.680131 | 31-12-2023 |
833
|
-85.96% | 612.14% |
|
||
| 4502 |
APD
4502
APD
|
$0.009936 | $0.254271 | 26-10-2025 |
168
|
-96.09% | 2,459.09% |
|
||
| 4503 |
Reactive Network
4503
REACT
|
$0.016617 | $0.161855 | 28-10-2025 |
166
|
-89.73% | 874.01% |
|
||
| 4504 |
LayerK
4504
LYK
|
$0.125340 | $1.2560 | 01-10-2024 |
558
|
-90.02% | 902.07% |
|
||
| 4505 |
STAU
4505
STAU
|
$0.006813 | $0.020783 | 21-10-2025 |
173
|
-67.22% | 205.03% |
|
||
| 4506 |
Vcitychain
4506
VCITY
|
$0.202661 | $2.07 | 15-04-2025 |
362
|
-90.21% | 921.62% |
|
||
| 4507 |
COCA
4507
COCA
|
$1.2080 | $1.65 | 20-01-2026 |
82
|
-26.61% | 36.26% |
|
||
| 4508 |
Pulse
4508
XPL
|
$0.163653 | $1.77 | 21-09-2025 |
203
|
-90.76% | 982.09% |
|
||
| 4509 |
NovaBank
4509
NVB
|
$4.33 | $82.17 | 16-04-2025 |
361
|
-94.73% | 1,799.33% |
|
||
| 4510 |
Diem
4510
DIEM
|
$1,033.82 | $987.59 | 10-04-2026 |
2
|
4.68% | - |
|
||
| 4511 |
Chill House
4511
CHILLHOUSE
|
$0.002889 | $0.058573 | 18-07-2025 |
268
|
-95.07% | 1,927.64% |
|
||
| 4512 |
Utya
4512
UTYA
|
$0.007884 | $8.94 | 13-11-2025 |
150
|
-99.91% | 113,289.40% |
|
||
| 4513 |
SLERF
4513
SLERF
|
$0.003517 | $1.3057 | 19-03-2024 |
754
|
-99.73% | 37,023.06% |
|
||
| 4514 |
Collaterize
4514
COLLAT
|
$0.001823 | $0.088633 | 26-05-2025 |
321
|
-97.94% | 4,761.32% |
|
||
| 4515 |
FinTechAI
4515
FNA
|
$70.32 | $80.97 | 18-02-2026 |
53
|
-13.15% | 15.14% |
|
||
| 4516 |
Seamless
4516
SEAM
|
$0.062212 | $14.97 | 12-12-2023 |
852
|
-99.58% | 23,967.21% |
|
||
| 4517 |
Data Universe
4517
SN13
|
$2.22 | $9.46 | 24-06-2025 |
292
|
-76.55% | 326.53% |
|
||
| 4518 |
XDOG
4518
XDOG
|
$0.003843 | $0.048854 | 14-09-2025 |
210
|
-92.13% | 1,171.17% |
|
||
| 4519 |
CAW - A Hunters Dream
4519
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1408
|
-79.92% | 398.09% |
|
||
| 4520 |
AvocadoCoin
4520
AVDO
|
$1,554.09 | $2,002.07 | 16-05-2022 |
1427
|
-22.38% | 28.83% |
|
||
| 4521 |
FUCK THE MATRIX
4521
FTMX
|
$0.020949 | $0.136717 | 26-09-2025 |
198
|
-84.68% | 552.62% |
|
||
| 4522 |
DRDR
4522
DRDR
|
$0.087394 | $0.898979 | 16-08-2025 |
239
|
-90.28% | 928.65% |
|
||
| 4523 |
Anzens
4523
USDA
|
$0.9966 | $1.0471 | 06-02-2026 |
65
|
-4.82% | 5.07% |
|
||
| 4524 |
Quorium
4524
QGOLD
|
$4,777.57 | $5,572.25 | 29-01-2026 |
73
|
-14.26% | 16.63% |
|
||
| 4525 |
Whalebit
4525
CES
|
$0.816431 | $6.04 | 12-05-2025 |
335
|
-86.47% | 639.30% |
|
||
| 4526 |
Autonomous Virtual Beings
4526
AVB
|
$0.000480 | $0.073812 | 11-01-2025 |
456
|
-99.35% | 15,275.80% |
|
||
| 4527 |
uTrade
4527
UTT
|
$0.298056 | $0.748757 | 10-10-2025 |
184
|
-60.19% | 151.21% |
|
||
| 4528 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4528
PI
|
$0.168577 | $144.00 | 17-02-2025 |
419
|
-99.88% | 85,321.96% |
|
||
| 4529 |
BLM coin
4529
BLM
|
$0.003708 | $0.005580 | 03-04-2026 |
9
|
-33.56% | 50.51% |
|
||
| 4530 |
Dupe
4530
DUPE
|
$0.010877 | $0.031960 | 14-11-2025 |
149
|
-65.97% | 193.83% |
|
||
| 4531 |
BRL1
4531
BRL1
|
$0.199563 | $0.199549 | 10-04-2026 |
2
|
0.01% | - |
|
||
| 4532 |
lolcat / CATpay
4532
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
514
|
-98.18% | 5,401.17% |
|
||
| 4533 |
Botchain
4533
KPK
|
$1.0800 | $1.0975 | 10-03-2026 |
33
|
-1.60% | 1.62% |
|
||
| 4534 |
PVPFUN
4534
PVP
|
$0.725290 | $1.4508 | 19-01-2026 |
83
|
-50.01% | 100.04% |
|
||
| 4535 |
Bitcoiva
4535
BITVA
|
$10.34 | $171.62 | 03-09-2021 |
1682
|
-93.98% | 1,559.90% |
|
||
| 4536 |
SmartWorld Global
4536
SWGT
|
$0.010511 | $0.250095 | 30-01-2025 |
437
|
-95.80% | 2,279.39% |
|
||
| 4537 |
Paladeum
4537
PLB
|
$0.664079 | $2.60 | 04-08-2023 |
982
|
-74.43% | 291.13% |
|
||
| 4538 |
Ani Grok Companion
4538
ANI
|
$0.000476 | $0.082581 | 24-07-2025 |
262
|
-99.42% | 17,246.66% |
|
||
| 4539 |
ivault
4539
IVT
|
$0.017547 | $0.020272 | 06-04-2026 |
6
|
-13.44% | 15.53% |
|
||
| 4540 |
ArAIstotle
4540
FACY
|
$0.001662 | $0.076503 | 29-10-2025 |
165
|
-97.83% | 4,501.73% |
|
||
| 4541 |
APES
4541
APES
|
$0.071803 | $0.076548 | 17-03-2026 |
26
|
-6.20% | 6.61% |
|
||
| 4542 |
Beers
4542
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 10-04-2026 |
2
|
995,310.58% | - |
|
||
| 4543 |
Akita (new)
4543
AKITA
|
$0.014311 | $0.018040 | 24-03-2026 |
19
|
-20.67% | 26.05% |
|
||
| 4544 |
DXI / Dacxi
4544
DXI
|
$0.000473 | $0.067212 | 15-06-2021 |
1762
|
-99.30% | 14,107.53% |
|
||
| 4545 |
Ovato
4545
OVATO
|
$0.925380 | $9.26 | 04-11-2021 |
1620
|
-90.01% | 900.64% |
|
||
| 4546 |
Mecha Conquest
4546
MCQ
|
$0.001155 | $0.003982 | 29-09-2025 |
195
|
-70.99% | 244.69% |
|
||
| 4547 |
Budbo
4547
BUBO
|
$0.024834 | $0.200090 | 07-01-2022 |
1556
|
-87.59% | 705.71% |
|
||
| 4548 |
KALP Network
4548
GINI
|
$0.040176 | $0.057598 | 24-06-2025 |
292
|
-30.25% | 43.36% |
|
||
| 4549 |
BTCR
4549
BTCR
|
$71,049.70 | $73,387.12 | 10-04-2026 |
2
|
-3.19% | 3.29% |
|
||
| 4550 |
RWA Ecosystem
4550
RWA
|
$1.4681 | $123.60 | 07-05-2025 |
340
|
-98.81% | 8,319.11% |
|
34.482 Monedas Monitoreadas - Página 91 de 690