Cap Mercado $2.50T
-2.96%
Volumen 24h $162.46B
-26.83%
BTC % 54.26%
-0.82%
ETH % 9.55%
-0.83%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PDX Coin
4501
PDX
|
$200.45 | $1,702.58 | 05-08-2025 |
214
|
-88.23% | 749.37% |
|
||
| 4502 |
U.S Oil
4502
USOR
|
$0.008156 | $0.045564 | 31-01-2026 |
35
|
-82.10% | 458.63% |
|
||
| 4503 |
Kyrrex
4503
KRRX
|
$0.056196 | $1.2001 | 21-12-2021 |
1537
|
-95.32% | 2,035.61% |
|
||
| 4504 |
Beers
4504
BEER
|
$0.010785 | $0.463467 | 20-09-2025 |
168
|
-97.67% | 4,197.53% |
|
||
| 4505 |
Shirushi Coin
4505
SISC
|
$1.79 | $1.79 | 01-03-2026 |
6
|
-0.19% | 0.19% |
|
||
| 4506 |
eUSD
4506
EUSD
|
$0.9999 | $1.0005 | 26-02-2026 |
9
|
-0.05% | 0.05% |
|
||
| 4507 |
Weber Energy Network
4507
$WEN
|
$0.459079 | $9.58 | 18-10-2025 |
140
|
-95.21% | 1,986.96% |
|
||
| 4508 |
Oshi Token
4508
OSHI
|
$0.030712 | $0.063932 | 03-04-2024 |
703
|
-51.96% | 108.16% |
|
||
| 4509 |
Metal Blockchain
4509
METAL
|
$0.141732 | $1.65 | 12-09-2022 |
1272
|
-91.39% | 1,061.65% |
|
||
| 4510 |
insurance
4510
INSURANCE
|
$327.47 | $334.55 | 05-03-2026 |
2
|
-2.12% | 2.16% |
|
||
| 4511 |
Inverse Finance DOLA Stablecoin
4511
DOLA
|
$0.9945 | $1.1027 | 02-04-2022 |
1435
|
-9.82% | 10.88% |
|
||
| 4512 |
Vcitychain
4512
VCITY
|
$0.224916 | $2.07 | 15-04-2025 |
326
|
-89.14% | 820.54% |
|
||
| 4513 |
I love puppies
4513
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
161
|
-81.95% | 453.94% |
|
||
| 4514 |
MimboGameGroup
4514
MGG
|
$0.003054 | $0.003135 | 28-02-2026 |
7
|
-2.58% | 2.65% |
|
||
| 4515 |
Ecoreal Estate
4515
ECOREAL
|
$0.330018 | $0.330547 | 28-11-2025 |
99
|
-0.16% | 0.16% |
|
||
| 4516 |
Pippkin The Horse
4516
PIPPKIN
|
$0.000202 | $0.004541 | 27-02-2026 |
8
|
-95.54% | 2,144.07% |
|
||
| 4517 |
Radr
4517
RADR
|
$0.000044 | $0.004957 | 16-01-2026 |
50
|
-99.11% | 11,097.16% |
|
||
| 4518 |
Zetrix
4518
ZETRIX
|
$11.29 | $22.04 | 23-11-2024 |
469
|
-48.77% | 95.20% |
|
||
| 4519 |
REI NETWORK
4519
$REI
|
$0.024529 | $0.220806 | 05-08-2025 |
214
|
-88.89% | 800.17% |
|
||
| 4520 |
CPCoin
4520
CPCOIN
|
$0.152063 | $9.43 | 26-06-2021 |
1715
|
-98.39% | 6,100.39% |
|
||
| 4521 |
DOVU
4521
DOVU
|
$0.004012 | $0.009305 | 17-09-2025 |
171
|
-56.88% | 131.94% |
|
||
| 4522 |
TEM MARKET
4522
TEM
|
$0.024008 | $0.340328 | 08-04-2025 |
333
|
-92.95% | 1,317.59% |
|
||
| 4523 |
STONKS
4523
STONKS
|
$0.000435 | $0.055435 | 27-02-2025 |
373
|
-99.21% | 12,635.59% |
|
||
| 4524 |
XDOG
4524
XDOG
|
$0.005423 | $0.048854 | 14-09-2025 |
174
|
-88.90% | 800.91% |
|
||
| 4525 |
Hold BTC
4525
HBTC
|
$0.00000017 | $0.00000996 | 15-10-2025 |
143
|
-98.34% | 5,933.61% |
|
||
| 4526 |
GROYPER (groyperarmy.com)
4526
GROYPER
|
$0.000389 | $0.004122 | 02-12-2025 |
95
|
-90.57% | 960.18% |
|
||
| 4527 |
Marinade
4527
MNDE
|
$0.022034 | $0.642970 | 08-12-2023 |
820
|
-96.57% | 2,818.02% |
|
||
| 4528 |
Finanx AI
4528
FNXAI
|
$0.059563 | $2.36 | 15-04-2025 |
326
|
-97.48% | 3,862.51% |
|
||
| 4529 |
All InX TOKEN
4529
ANT
|
$4.43 | $4.47 | 06-03-2026 |
1
|
-0.92% | 0.93% |
|
||
| 4530 |
Jupiter USD
4530
JUPUSD
|
$1.0004 | $1.0010 | 28-02-2026 |
7
|
-0.06% | 0.06% |
|
||
| 4531 |
Diem
4531
DIEM
|
$645.36 | $894.05 | 02-03-2026 |
5
|
-27.82% | 38.53% |
|
||
| 4532 |
Reactive Network
4532
REACT
|
$0.023209 | $0.161855 | 28-10-2025 |
130
|
-85.66% | 597.39% |
|
||
| 4533 |
Punchimals
4533
PUNCHI
|
$0.002362 | $0.004102 | 14-09-2025 |
174
|
-42.42% | 73.66% |
|
||
| 4534 |
HashPack
4534
PACK
|
$0.011877 | $0.083883 | 06-12-2024 |
456
|
-85.84% | 606.27% |
|
||
| 4535 |
iota
4535
SN9
|
$5.09 | $15.70 | 22-07-2025 |
228
|
-67.60% | 208.61% |
|
||
| 4536 |
Froggie
4536
FROGGIE
|
$0.003051 | $0.087953 | 11-09-2025 |
177
|
-96.53% | 2,782.85% |
|
||
| 4537 |
Collaterize
4537
COLLAT
|
$0.002854 | $0.088633 | 26-05-2025 |
285
|
-96.78% | 3,005.87% |
|
||
| 4538 |
Novastro
4538
XNL
|
$0.000296 | $0.044849 | 29-10-2025 |
129
|
-99.34% | 15,038.82% |
|
||
| 4539 |
OnePiece
4539
1PIECE
|
$0.000306 | $0.000903 | 21-08-2025 |
198
|
-66.11% | 195.11% |
|
||
| 4540 |
Patic
4540
PTC
|
$0.000479 | $0.002557 | 11-05-2025 |
300
|
-81.28% | 434.32% |
|
||
| 4541 |
ForTon
4541
FRT
|
$114.80 | $202.39 | 19-02-2026 |
16
|
-43.28% | 76.30% |
|
||
| 4542 |
F5-promoT5
4542
F5
|
$0.007179 | $0.007304 | 11-02-2026 |
24
|
-1.72% | 1.75% |
|
||
| 4543 |
HEX (PulseChain)
4543
HEX
|
$0.001906 | $0.031024 | 08-12-2024 |
454
|
-93.86% | 1,527.79% |
|
||
| 4544 |
$XBO Token
4544
XBO
|
$0.099648 | $0.161145 | 06-10-2025 |
152
|
-38.16% | 61.71% |
|
||
| 4545 |
BRL1
4545
BRL1
|
$0.190580 | $0.195166 | 25-02-2026 |
10
|
-2.35% | 2.41% |
|
||
| 4546 |
Cloud
4546
CLOUD
|
$0.037386 | $0.621656 | 13-11-2024 |
479
|
-93.99% | 1,562.80% |
|
||
| 4547 |
Bazaars
4547
BZR
|
$51.72 | $59.22 | 09-08-2025 |
210
|
-12.66% | 14.50% |
|
||
| 4548 |
ONFA
4548
OFT
|
$0.525914 | $0.977234 | 15-09-2025 |
173
|
-46.18% | 85.82% |
|
||
| 4549 |
AKAS
4549
AS
|
$1.0395 | $27.70 | 07-08-2025 |
212
|
-96.25% | 2,564.87% |
|
||
| 4550 |
Zephyr Protocol
4550
ZEPH
|
$0.532924 | $44.31 | 24-11-2023 |
834
|
-98.80% | 8,214.08% |
|
34.314 Monedas Monitoreadas - Página 91 de 687