Cap Mercado $2.54T
2.79%
Volumen 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LayerK
4501
LYK
|
$0.116965 | $1.2560 | 01-10-2024 |
524
|
-90.69% | 973.83% |
|
||
| 4502 |
Diem
4502
DIEM
|
$608.59 | $894.05 | 02-03-2026 |
7
|
-31.93% | 46.91% |
|
||
| 4503 |
CAD Coin
4503
CADC
|
$0.736743 | $2.37 | 15-04-2022 |
1424
|
-68.91% | 221.62% |
|
||
| 4504 |
Dippy
4504
SN11
|
$2.47 | $8.42 | 28-08-2025 |
193
|
-70.69% | 241.18% |
|
||
| 4505 |
Shirushi Coin
4505
SISC
|
$1.79 | $1.79 | 01-03-2026 |
8
|
-0.22% | 0.22% |
|
||
| 4506 |
OtterHome
4506
HOME
|
$0.022472 | $0.584503 | 28-07-2025 |
224
|
-96.16% | 2,501.05% |
|
||
| 4507 |
Data Universe
4507
SN13
|
$1.98 | $9.46 | 24-06-2025 |
258
|
-79.04% | 377.01% |
|
||
| 4508 |
Rock Dao
4508
ROCK
|
$0.000485 | $0.001999 | 22-11-2025 |
107
|
-75.74% | 312.12% |
|
||
| 4509 |
Beers
4509
BEER
|
$0.036923 | $0.463467 | 20-09-2025 |
170
|
-92.03% | 1,155.24% |
|
||
| 4510 |
United States Crypto Reserve
4510
USCR
|
$0.005634 | $0.193993 | 12-11-2025 |
117
|
-97.10% | 3,343.17% |
|
||
| 4511 |
Hold BTC
4511
HBTC
|
$0.00000028 | $0.00000996 | 15-10-2025 |
145
|
-97.24% | 3,520.17% |
|
||
| 4512 |
MetaSoilVerse Protocol
4512
MSVP
|
$0.033796 | $0.131030 | 09-02-2026 |
28
|
-74.21% | 287.71% |
|
||
| 4513 |
MimboGameGroup
4513
MGG
|
$0.003047 | $0.003135 | 28-02-2026 |
9
|
-2.78% | 2.86% |
|
||
| 4514 |
Ecoreal Estate
4514
ECOREAL
|
$0.329951 | $0.330547 | 28-11-2025 |
101
|
-0.18% | 0.18% |
|
||
| 4515 |
Zetrix
4515
ZETRIX
|
$11.36 | $22.04 | 23-11-2024 |
471
|
-48.45% | 93.99% |
|
||
| 4516 |
STONKS
4516
STONKS
|
$0.000450 | $0.055435 | 27-02-2025 |
375
|
-99.19% | 12,208.82% |
|
||
| 4517 |
C-cash
4517
CCASH
|
$0.002729 | $0.004779 | 02-05-2023 |
1042
|
-42.89% | 75.10% |
|
||
| 4518 |
LIF3
4518
LIF3
|
$0.001951 | $0.619401 | 16-06-2022 |
1362
|
-99.69% | 31,652.62% |
|
||
| 4519 |
GROYPER (groyperarmy.com)
4519
GROYPER
|
$0.000376 | $0.004122 | 02-12-2025 |
97
|
-90.87% | 995.83% |
|
||
| 4520 |
Froggie
4520
FROGGIE
|
$0.003250 | $0.087953 | 11-09-2025 |
179
|
-96.30% | 2,605.87% |
|
||
| 4521 |
Metal Blockchain
4521
METAL
|
$0.139331 | $1.65 | 12-09-2022 |
1274
|
-91.54% | 1,081.68% |
|
||
| 4522 |
Sταking
4522
SN88
|
$0.790097 | $2.75 | 24-06-2025 |
258
|
-71.28% | 248.18% |
|
||
| 4523 |
NovaBank
4523
NVB
|
$4.76 | $82.17 | 16-04-2025 |
327
|
-94.20% | 1,624.72% |
|
||
| 4524 |
Punchimals
4524
PUNCHI
|
$0.002392 | $0.004102 | 14-09-2025 |
176
|
-41.67% | 71.44% |
|
||
| 4525 |
CAW - A Hunters Dream
4525
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1374
|
-86.01% | 614.65% |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.030312 | $0.063932 | 03-04-2024 |
705
|
-52.59% | 110.92% |
|
||
| 4527 |
I love puppies
4527
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
163
|
-80.77% | 420.13% |
|
||
| 4528 |
Ani Grok Companion
4528
ANI
|
$0.000686 | $0.082581 | 24-07-2025 |
228
|
-99.17% | 11,945.24% |
|
||
| 4529 |
F5-promoT5
4529
F5
|
$0.007193 | $0.007304 | 11-02-2026 |
26
|
-1.52% | 1.54% |
|
||
| 4530 |
TRUMP GROK (trumpgrok.org)
4530
GROK
|
$0.00000962 | $0.000213 | 26-08-2025 |
195
|
-95.49% | 2,115.15% |
|
||
| 4531 |
XDOG
4531
XDOG
|
$0.005054 | $0.048854 | 14-09-2025 |
176
|
-89.66% | 866.68% |
|
||
| 4532 |
ONUS
4532
ONUS
|
$0.360482 | $3.36 | 05-06-2023 |
1008
|
-89.29% | 833.31% |
|
||
| 4533 |
Collaterize
4533
COLLAT
|
$0.002686 | $0.088633 | 26-05-2025 |
287
|
-96.97% | 3,199.92% |
|
||
| 4534 |
Buy Coin Token
4534
BCT
|
$9.54 | $17.74 | 25-01-2026 |
43
|
-46.19% | 85.85% |
|
||
| 4535 |
SEDA Protocol
4535
SEDA
|
$0.021981 | $0.260963 | 02-11-2025 |
127
|
-91.58% | 1,087.22% |
|
||
| 4536 |
Novastro
4536
XNL
|
$0.000276 | $0.044849 | 29-10-2025 |
131
|
-99.39% | 16,174.25% |
|
||
| 4537 |
STAU
4537
STAU
|
$0.006666 | $0.020783 | 21-10-2025 |
139
|
-67.93% | 211.77% |
|
||
| 4538 |
AvocadoCoin
4538
AVDO
|
$1,560.29 | $2,002.07 | 16-05-2022 |
1393
|
-22.07% | 28.31% |
|
||
| 4539 |
Bazaars
4539
BZR
|
$52.35 | $59.22 | 09-08-2025 |
212
|
-11.60% | 13.13% |
|
||
| 4540 |
Cloud
4540
CLOUD
|
$0.039128 | $0.621656 | 13-11-2024 |
481
|
-93.71% | 1,488.79% |
|
||
| 4541 |
REI NETWORK
4541
$REI
|
$0.025079 | $0.220806 | 05-08-2025 |
216
|
-88.64% | 780.45% |
|
||
| 4542 |
EURØP
4542
EUROP
|
$1.1539 | $1.1955 | 29-01-2026 |
39
|
-3.48% | 3.61% |
|
||
| 4543 |
Honey
4543
HONEY
|
$1.0000 | $1.0478 | 30-08-2025 |
191
|
-4.57% | 4.79% |
|
||
| 4544 |
AU79
4544
AU79
|
$0.002681 | $0.037492 | 14-09-2025 |
176
|
-92.85% | 1,298.38% |
|
||
| 4545 |
Zephyr Protocol
4545
ZEPH
|
$0.487029 | $44.31 | 24-11-2023 |
836
|
-98.90% | 8,997.55% |
|
||
| 4546 |
Portals
4546
PORTALS
|
$0.010111 | $0.144433 | 20-09-2025 |
170
|
-93.00% | 1,328.55% |
|
||
| 4547 |
Project 32
4547
32
|
$0.000074 | $0.000309 | 09-02-2025 |
393
|
-76.09% | 318.28% |
|
||
| 4548 |
All InX TOKEN
4548
ANT
|
$4.62 | $4.62 | 08-03-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4549 |
U.S Oil
4549
USOR
|
$0.006484 | $0.045564 | 31-01-2026 |
37
|
-85.77% | 602.66% |
|
||
| 4550 |
Kabuto King
4550
KABUTO
|
$0.000450 | $0.003859 | 28-01-2026 |
40
|
-88.34% | 757.72% |
|
34.321 Monedas Monitoreadas - Página 91 de 687