Cap Mercado $3.16T
-0.42%
Volumen 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
FinTechAI
4501
FNA
|
$67.07 | $78.87 | 31-08-2025 |
117
|
-14.96% | 17.59% |
|
||
| 4502 |
Qubetics
4502
TICS
|
$0.023007 | $2.21 | 29-07-2025 |
150
|
-98.96% | 9,525.53% |
|
||
| 4503 |
0x0.com
4503
0x0
|
$0.002023 | $0.921794 | 24-05-2023 |
947
|
-99.78% | 45,456.55% |
|
||
| 4504 |
Data Universe
4504
SN13
|
$1.61 | $9.46 | 24-06-2025 |
185
|
-82.96% | 486.76% |
|
||
| 4505 |
IRIS Chain
4505
IRIS
|
$0.010996 | $2.21 | 03-07-2025 |
176
|
-99.50% | 20,028.06% |
|
||
| 4506 |
360noscope420blazeit
4506
MLG
|
$0.001183 | $0.019410 | 28-07-2025 |
151
|
-93.90% | 1,540.14% |
|
||
| 4507 |
Dork Lord
4507
DORKY
|
$0.010202 | $0.143806 | 09-11-2024 |
412
|
-92.91% | 1,309.66% |
|
||
| 4508 |
GoldBrick
4508
GBCK
|
$0.002241 | $0.015277 | 08-11-2025 |
48
|
-85.33% | 581.67% |
|
||
| 4509 |
Sendcoin
4509
SEND
|
$0.002216 | $0.128954 | 02-01-2025 |
358
|
-98.28% | 5,718.41% |
|
||
| 4510 |
ZARA AI
4510
ZARA
|
$0.000969 | $0.008053 | 27-10-2025 |
60
|
-87.97% | 731.17% |
|
||
| 4511 |
Attractor
4511
ATTRA
|
$1.80 | $1.76 | 16-12-2025 |
10
|
2.66% | - |
|
||
| 4512 |
SORA GROK
4512
GROK
|
$0.019487 | $25.77 | 23-10-2025 |
64
|
-99.92% | 132,158.71% |
|
||
| 4513 |
Book of Meme 3.0
4513
BOME
|
$0.00000004 | $0.001443 | 30-10-2025 |
57
|
-100.00% | 4,008,173.68% |
|
||
| 4514 |
GRABWAY
4514
GRAB
|
$0.019544 | $0.182788 | 07-04-2025 |
263
|
-89.31% | 835.26% |
|
||
| 4515 |
GraphAI
4515
GAI
|
$0.037486 | $0.855420 | 14-08-2025 |
134
|
-95.62% | 2,181.96% |
|
||
| 4516 |
OracleX
4516
OEX
|
$0.126228 | $0.169762 | 02-12-2025 |
24
|
-25.64% | 34.49% |
|
||
| 4517 |
Frankencoin
4517
ZCHF
|
$1.2659 | $1.2812 | 03-07-2025 |
176
|
-1.19% | 1.21% |
|
||
| 4518 |
The Arab Club Token
4518
ARABCLUB
|
$7.93 | $57.05 | 13-10-2025 |
74
|
-86.10% | 619.51% |
|
||
| 4519 |
KAANCH NETWORK
4519
KNCH
|
$0.079879 | $0.807532 | 01-07-2025 |
178
|
-90.11% | 910.95% |
|
||
| 4520 |
Starter.xyz
4520
BUIDL
|
$0.000206 | $0.322339 | 08-04-2024 |
627
|
-99.94% | 156,502.03% |
|
||
| 4521 |
just memecoin
4521
MEMECOIN
|
$0.000154 | $0.052340 | 25-07-2025 |
154
|
-99.71% | 33,921.41% |
|
||
| 4522 |
Sportstensor
4522
SN41
|
$2.59 | $16.31 | 02-11-2025 |
54
|
-84.11% | 529.23% |
|
||
| 4523 |
FUTUREXCRYPTO
4523
FXCRT
|
$3.28 | $53.24 | 19-12-2020 |
1833
|
-93.84% | 1,522.82% |
|
||
| 4524 |
Ozone Chain
4524
OZO
|
$0.130624 | $0.346179 | 06-05-2024 |
599
|
-62.27% | 165.02% |
|
||
| 4525 |
Memetic / PepeCoin
4525
MEME
|
$0.001007 | $1.89 | 19-04-2023 |
982
|
-99.95% | 187,799.18% |
|
||
| 4526 |
JETMAX
4526
JET
|
$2.22 | $2.65 | 29-10-2025 |
58
|
-16.25% | 19.41% |
|
||
| 4527 |
Whalebit
4527
CES
|
$0.815300 | $6.04 | 12-05-2025 |
228
|
-86.49% | 640.32% |
|
||
| 4528 |
Freedom
4528
FDM
|
$0.011555 | $0.042558 | 24-05-2024 |
581
|
-72.85% | 268.32% |
|
||
| 4529 |
SOFA Org
4529
RCH
|
$0.178423 | $1.3389 | 30-06-2024 |
544
|
-86.67% | 650.43% |
|
||
| 4530 |
BBAChain
4530
BBA
|
$0.002305 | $2.12 | 21-12-2024 |
370
|
-99.89% | 91,949.05% |
|
||
| 4531 |
MetaniaGames v2
4531
METANIA
|
$0.013413 | $0.051797 | 11-07-2025 |
168
|
-74.11% | 286.18% |
|
||
| 4532 |
Miu
4532
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
217
|
-95.00% | 1,899.44% |
|
||
| 4533 |
VaultRAM
4533
V
|
$0.000045 | $0.000224 | 21-09-2025 |
96
|
-80.04% | 400.94% |
|
||
| 4534 |
Score
4534
SN44
|
$3.50 | $14.42 | 16-07-2025 |
163
|
-75.71% | 311.61% |
|
||
| 4535 |
Credia Layer
4535
CRED
|
$0.030110 | $0.085193 | 15-10-2025 |
72
|
-64.66% | 182.94% |
|
||
| 4536 |
EMAIL Token
4536
EMT
|
$0.001522 | $0.061574 | 27-06-2024 |
547
|
-97.53% | 3,946.76% |
|
||
| 4537 |
CDG PROJECT
4537
CDG
|
$0.013183 | $0.115784 | 01-12-2025 |
25
|
-88.61% | 778.32% |
|
||
| 4538 |
Think Protocol
4538
THINK
|
$0.002401 | $0.064480 | 24-07-2025 |
155
|
-96.28% | 2,585.42% |
|
||
| 4539 |
Nonkyc.io Exchange
4539
NKYC
|
$11.36 | $35.02 | 04-12-2024 |
387
|
-67.56% | 208.27% |
|
||
| 4540 |
NexQloud
4540
NXQ
|
$44.23 | $149.83 | 09-05-2025 |
231
|
-70.48% | 238.72% |
|
||
| 4541 |
xDAI
4541
xDAI
|
$0.9947 | $9.59 | 06-09-2021 |
1572
|
-89.63% | 864.62% |
|
||
| 4542 |
Seamless
4542
SEAM
|
$0.098792 | $14.97 | 12-12-2023 |
745
|
-99.34% | 15,055.93% |
|
||
| 4543 |
MUSD
4543
MUSD
|
$0.989345 | $1.0047 | 10-10-2025 |
77
|
-1.53% | 1.55% |
|
||
| 4544 |
BabyBoomToken
4544
BABYBOOMTOKE1
|
$0.184009 | $0.591772 | 09-07-2025 |
170
|
-68.91% | 221.60% |
|
||
| 4545 |
Ant.FUN
4545
ANB
|
$0.020361 | $0.021860 | 10-12-2025 |
16
|
-6.86% | 7.36% |
|
||
| 4546 |
Love Earn Enjoy
4546
LEE
|
$0.948569 | $2.68 | 27-07-2023 |
883
|
-64.63% | 182.75% |
|
||
| 4547 |
REI NETWORK
4547
$REI
|
$0.012220 | $0.220806 | 05-08-2025 |
143
|
-94.47% | 1,706.86% |
|
||
| 4548 |
Goatcoin
4548
GOATCOINME1
|
$0.000288 | $0.001176 | 21-09-2025 |
96
|
-75.55% | 309.04% |
|
||
| 4549 |
Kalycoin
4549
KLC
|
$0.001948 | $0.139961 | 05-11-2023 |
782
|
-98.61% | 7,083.29% |
|
||
| 4550 |
The Bitcoin Mascot
4550
BITTY
|
$0.001643 | $0.019583 | 05-09-2025 |
112
|
-91.61% | 1,091.98% |
|
33.866 Monedas Monitoreadas - Página 91 de 678