Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Metal Blockchain
4501
METAL
|
$0.138612 | $1.65 | 12-09-2022 |
1320
|
-91.58% | 1,087.80% |
|
||
| 4502 |
Ecoreal Estate
4502
ECOREAL
|
$0.333828 | $0.334335 | 21-04-2026 |
3
|
-0.15% | 0.15% |
|
||
| 4503 |
PVPFUN
4503
PVP
|
$0.455813 | $1.4508 | 19-01-2026 |
95
|
-68.58% | 218.30% |
|
||
| 4504 |
Punchimals
4504
PUNCHI
|
$0.002393 | $0.004102 | 14-09-2025 |
222
|
-41.67% | 71.43% |
|
||
| 4505 |
Commonwealth
4505
CWU
|
$0.022213 | $0.034803 | 14-04-2026 |
10
|
-36.18% | 56.68% |
|
||
| 4506 |
Wrapped Plasma
4506
WXPL
|
$0.100669 | $0.567142 | 01-11-2025 |
174
|
-82.25% | 463.37% |
|
||
| 4507 |
Cloud
4507
CLOUD
|
$0.021520 | $0.621656 | 13-11-2024 |
527
|
-96.54% | 2,788.77% |
|
||
| 4508 |
MimboGameGroup
4508
MGG
|
$0.003012 | $0.003135 | 28-02-2026 |
55
|
-3.92% | 4.08% |
|
||
| 4509 |
Oshi Token
4509
OSHI
|
$0.031362 | $0.063932 | 03-04-2024 |
751
|
-50.95% | 103.85% |
|
||
| 4510 |
STO CHAIN
4510
STOC
|
$0.286243 | $0.327697 | 12-07-2025 |
286
|
-12.65% | 14.48% |
|
||
| 4511 |
Playnance
4511
GCOIN
|
$0.000509 | $0.004869 | 17-03-2026 |
38
|
-89.55% | 856.71% |
|
||
| 4512 |
TOMATOK
4512
TOTT
|
$0.100268 | $0.147940 | 17-01-2026 |
97
|
-32.22% | 47.54% |
|
||
| 4513 |
Shirushi Coin
4513
SISC
|
$1.87 | $1.87 | 23-04-2026 |
1
|
0.02% | - |
|
||
| 4514 |
Fistbump
4514
FIST
|
$0.376030 | $4.00 | 28-08-2025 |
239
|
-90.59% | 962.89% |
|
||
| 4515 |
Bandot Protocol
4515
BANDOT
|
$0.000051 | $0.029013 | 02-05-2021 |
1818
|
-99.83% | 57,043.86% |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002405 | $0.024308 | 24-10-2025 |
182
|
-90.11% | 910.71% |
|
||
| 4517 |
Collaterize
4517
COLLAT
|
$0.001835 | $0.088633 | 26-05-2025 |
333
|
-97.93% | 4,729.60% |
|
||
| 4518 |
Zetrix
4518
ZETRIX
|
$10.92 | $22.04 | 23-11-2024 |
517
|
-50.48% | 101.93% |
|
||
| 4519 |
Vcitychain
4519
VCITY
|
$0.334221 | $2.07 | 15-04-2025 |
374
|
-83.86% | 519.48% |
|
||
| 4520 |
Reactive Network
4520
REACT
|
$0.017450 | $0.161855 | 28-10-2025 |
178
|
-89.22% | 827.52% |
|
||
| 4521 |
MixMax
4521
MC
|
$1.1802 | $3.39 | 24-08-2025 |
243
|
-65.15% | 186.94% |
|
||
| 4522 |
CAW - A Hunters Dream
4522
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1420
|
-76.88% | 332.55% |
|
||
| 4523 |
Slash Vision Labs
4523
SVL
|
$0.007843 | $0.051639 | 29-09-2025 |
207
|
-84.81% | 558.42% |
|
||
| 4524 |
PEPE AI (pepeai.one)
4524
PEPEAIONE
|
$0.000066 | $0.002078 | 07-10-2025 |
199
|
-96.83% | 3,051.26% |
|
||
| 4525 |
MetaMars
4525
MARS
|
$0.040986 | $1.80 | 24-02-2025 |
424
|
-97.72% | 4,286.19% |
|
||
| 4526 |
PepeAI
4526
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
518
|
-96.26% | 2,571.61% |
|
||
| 4527 |
USDsui
4527
USDsui
|
$0.9995 | $1.0092 | 26-03-2026 |
29
|
-0.96% | 0.97% |
|
||
| 4528 |
UpRock
4528
UPT
|
$0.006742 | $0.009022 | 14-09-2025 |
222
|
-25.28% | 33.83% |
|
||
| 4529 |
QUBY
4529
QUBY
|
$0.006970 | $0.190633 | 22-11-2024 |
518
|
-96.34% | 2,634.95% |
|
||
| 4530 |
AI Powered Finance
4530
AIPF
|
$2.17 | $2.18 | 23-04-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4531 |
COCA
4531
COCA
|
$1.3396 | $1.65 | 20-01-2026 |
94
|
-18.62% | 22.88% |
|
||
| 4532 |
Wealth Crypto
4532
WEALTH
|
$454.65 | $489.97 | 21-04-2026 |
3
|
-7.21% | 7.77% |
|
||
| 4533 |
cryptomall
4533
XMALL
|
$0.187747 | $0.649235 | 06-02-2026 |
77
|
-71.08% | 245.80% |
|
||
| 4534 |
Coding Dino
4534
DINO
|
$0.000526 | $0.004332 | 21-05-2025 |
338
|
-87.86% | 724.03% |
|
||
| 4535 |
STAU
4535
STAU
|
$0.007641 | $0.020783 | 21-10-2025 |
185
|
-63.23% | 171.99% |
|
||
| 4536 |
Peanut
4536
PEANUT
|
$0.000778 | $0.000791 | 22-04-2026 |
2
|
-1.63% | 1.66% |
|
||
| 4537 |
C-cash
4537
CCASH
|
$0.003026 | $0.004779 | 02-05-2023 |
1088
|
-36.69% | 57.95% |
|
||
| 4538 |
Bitcast
4538
SN93
|
$3.69 | $11.50 | 29-08-2025 |
238
|
-67.94% | 211.93% |
|
||
| 4539 |
Hold BTC
4539
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
191
|
-97.46% | 3,834.96% |
|
||
| 4540 |
Pulse
4540
XPL
|
$0.160435 | $1.77 | 21-09-2025 |
215
|
-90.94% | 1,003.80% |
|
||
| 4541 |
Solaxy
4541
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
296
|
-95.96% | 2,376.49% |
|
||
| 4542 |
SmartWorld Global
4542
SWGT
|
$0.009607 | $0.250095 | 30-01-2025 |
449
|
-96.16% | 2,503.39% |
|
||
| 4543 |
Tap Protocol
4543
TAP
|
$0.408515 | $7.98 | 14-11-2024 |
526
|
-94.88% | 1,853.01% |
|
||
| 4544 |
DRDR
4544
DRDR
|
$0.069918 | $0.898979 | 16-08-2025 |
251
|
-92.22% | 1,185.76% |
|
||
| 4545 |
LayerK
4545
LYK
|
$0.124233 | $1.2560 | 01-10-2024 |
570
|
-90.11% | 911.01% |
|
||
| 4546 |
PEPE TRUMP (pepetrump.cc)
4546
PEPETRUMPCC
|
$0.00000007 | $0.00000131 | 25-08-2025 |
242
|
-94.41% | 1,688.87% |
|
||
| 4547 |
OroBit
4547
XRB
|
$1.2019 | $2.17 | 25-11-2025 |
150
|
-44.65% | 80.67% |
|
||
| 4548 |
Anzens
4548
USDA
|
$0.9957 | $1.0471 | 06-02-2026 |
77
|
-4.91% | 5.16% |
|
||
| 4549 |
Meta Games Coin
4549
MGC
|
$4.69 | $9.55 | 23-03-2026 |
32
|
-50.86% | 103.50% |
|
||
| 4550 |
Capverse
4550
CAP
|
$0.093473 | $0.680131 | 31-12-2023 |
845
|
-86.26% | 627.62% |
|
34.525 Monedas Monitoreadas - Página 91 de 691