Cap Mercado $2.45T
1.89%
Volumen 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Collaterize
4501
COLLAT
|
$0.002969 | $0.088633 | 26-05-2025 |
275
|
-96.65% | 2,884.93% |
|
||
| 4502 |
Solaxy
4502
SOLX
|
$0.000076 | $0.001294 | 02-07-2025 |
238
|
-94.13% | 1,603.06% |
|
||
| 4503 |
Confidential Layer
4503
CLONE
|
$0.007658 | $0.035888 | 13-12-2025 |
74
|
-78.66% | 368.61% |
|
||
| 4504 |
I love puppies
4504
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
151
|
-79.69% | 392.39% |
|
||
| 4505 |
TEM MARKET
4505
TEM
|
$0.022814 | $0.340328 | 08-04-2025 |
323
|
-93.30% | 1,391.77% |
|
||
| 4506 |
AvocadoCoin
4506
AVDO
|
$1,555.07 | $2,002.07 | 16-05-2022 |
1381
|
-22.33% | 28.74% |
|
||
| 4507 |
STONKS
4507
STONKS
|
$0.000419 | $0.055435 | 27-02-2025 |
363
|
-99.24% | 13,121.06% |
|
||
| 4508 |
Elevate
4508
ELEVATE
|
$0.095450 | $0.157935 | 09-01-2026 |
47
|
-39.56% | 65.46% |
|
||
| 4509 |
ONUS
4509
ONUS
|
$0.352086 | $3.36 | 05-06-2023 |
996
|
-89.53% | 855.56% |
|
||
| 4510 |
HitBTC Token
4510
HITBTC
|
$0.192568 | $0.431383 | 09-11-2021 |
1569
|
-55.36% | 124.02% |
|
||
| 4511 |
Ani Grok Companion
4511
ANI
|
$0.000597 | $0.082581 | 24-07-2025 |
216
|
-99.28% | 13,723.30% |
|
||
| 4512 |
Resolv USR
4512
USR
|
$0.9995 | $1.0094 | 06-11-2025 |
111
|
-0.99% | 1.00% |
|
||
| 4513 |
AU79
4513
AU79
|
$0.003961 | $0.037492 | 14-09-2025 |
164
|
-89.44% | 846.65% |
|
||
| 4514 |
Alkimi
4514
ALKIMI
|
$0.010197 | $0.185284 | 20-08-2025 |
189
|
-94.50% | 1,717.09% |
|
||
| 4515 |
VeBetterDAO
4515
B3TR
|
$0.009476 | $0.238824 | 28-03-2025 |
334
|
-96.03% | 2,420.34% |
|
||
| 4516 |
All InX TOKEN
4516
ANT
|
$3.31 | $3.34 | 08-02-2026 |
17
|
-1.11% | 1.12% |
|
||
| 4517 |
Metal Blockchain
4517
METAL
|
$0.121725 | $1.65 | 12-09-2022 |
1262
|
-92.61% | 1,252.59% |
|
||
| 4518 |
DUCKY (Duckythebrain)
4518
DUCKY
|
$0.171496 | $0.200142 | 02-02-2026 |
23
|
-14.31% | 16.70% |
|
||
| 4519 |
MimboGameGroup
4519
MGG
|
$0.003003 | $0.003006 | 20-02-2026 |
5
|
-0.08% | 0.08% |
|
||
| 4520 |
KAANCH NETWORK
4520
KNCH
|
$0.038500 | $0.807532 | 01-07-2025 |
239
|
-95.23% | 1,997.48% |
|
||
| 4521 |
Talisman
4521
SEEK
|
$0.043550 | $0.428630 | 05-12-2025 |
82
|
-89.84% | 884.23% |
|
||
| 4522 |
TRUMP GROK (trumpgrok.org)
4522
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
183
|
-94.62% | 1,760.05% |
|
||
| 4523 |
LIF3
4523
LIF3
|
$0.002308 | $0.619401 | 16-06-2022 |
1350
|
-99.63% | 26,737.92% |
|
||
| 4524 |
Froggie
4524
FROGGIE
|
$0.002883 | $0.087953 | 11-09-2025 |
167
|
-96.72% | 2,950.24% |
|
||
| 4525 |
Kimchi Coin
4525
KIMCHI
|
$0.00000017 | 0 | - | - | - | - |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.031369 | $0.063932 | 03-04-2024 |
693
|
-50.93% | 103.81% |
|
||
| 4527 |
Punchimals
4527
PUNCHI
|
$0.002262 | $0.004102 | 14-09-2025 |
164
|
-44.85% | 81.33% |
|
||
| 4528 |
Zetrix
4528
ZETRIX
|
$11.19 | $22.04 | 23-11-2024 |
459
|
-49.25% | 97.06% |
|
||
| 4529 |
Syndicate
4529
SYND
|
$0.019825 | $0.501244 | 07-10-2025 |
141
|
-96.04% | 2,428.33% |
|
||
| 4530 |
United States Crypto Reserve
4530
USCR
|
$0.007181 | $0.193993 | 12-11-2025 |
105
|
-96.30% | 2,601.41% |
|
||
| 4531 |
Cloud
4531
CLOUD
|
$0.034818 | $0.621656 | 13-11-2024 |
469
|
-94.40% | 1,685.46% |
|
||
| 4532 |
Play Solana
4532
PLAYSOLANA1
|
$0.002119 | $0.016068 | 14-11-2025 |
103
|
-86.81% | 658.38% |
|
||
| 4533 |
PETCASHTOKEN
4533
PCT
|
$11.03 | $10.39 | 20-02-2026 |
5
|
6.15% | - |
|
||
| 4534 |
Giza
4534
GIZA
|
$0.018309 | $0.481193 | 09-06-2025 |
261
|
-96.20% | 2,528.21% |
|
||
| 4535 |
Project 32
4535
32
|
$0.000063 | $0.000309 | 09-02-2025 |
381
|
-79.61% | 390.49% |
|
||
| 4536 |
metapass
4536
MPX
|
$0.450956 | $2.32 | 10-01-2026 |
46
|
-80.54% | 413.92% |
|
||
| 4537 |
Novastro
4537
XNL
|
$0.000401 | $0.044849 | 29-10-2025 |
119
|
-99.11% | 11,076.94% |
|
||
| 4538 |
Zephyr Protocol
4538
ZEPH
|
$0.511730 | $44.31 | 24-11-2023 |
824
|
-98.85% | 8,558.41% |
|
||
| 4539 |
C-cash
4539
CCASH
|
$0.002452 | $0.004779 | 02-05-2023 |
1030
|
-48.69% | 94.88% |
|
||
| 4540 |
XDOG
4540
XDOG
|
$0.004926 | $0.048854 | 14-09-2025 |
164
|
-89.92% | 891.83% |
|
||
| 4541 |
Global Virtual Coin
4541
GVC
|
$0.018123 | $0.054090 | 15-12-2025 |
72
|
-66.49% | 198.45% |
|
||
| 4542 |
MediChainX
4542
MEDXT
|
$0.000313 | $0.011656 | 11-01-2025 |
410
|
-97.31% | 3,622.28% |
|
||
| 4543 |
VPay
4543
VPAY
|
$0.001167 | $0.024148 | 29-10-2025 |
119
|
-95.17% | 1,968.67% |
|
||
| 4544 |
Kabuto King
4544
KABUTO
|
$0.000832 | $0.003859 | 28-01-2026 |
28
|
-78.43% | 363.62% |
|
||
| 4545 |
星星
4545
XINGXING
|
$0.000173 | $0.000389 | 23-02-2026 |
2
|
-55.54% | 124.93% |
|
||
| 4546 |
Solstice eUSX
4546
EUSX
|
$1.0249 | $1.0575 | 22-12-2025 |
65
|
-3.08% | 3.18% |
|
||
| 4547 |
Rock Dao
4547
ROCK
|
$0.000711 | $0.001999 | 22-11-2025 |
95
|
-64.42% | 181.06% |
|
||
| 4548 |
DRDR
4548
DRDR
|
$0.063163 | $0.898979 | 16-08-2025 |
193
|
-92.97% | 1,323.27% |
|
||
| 4549 |
Chill House
4549
CHILLHOUSE
|
$0.003813 | $0.058573 | 18-07-2025 |
222
|
-93.49% | 1,436.11% |
|
||
| 4550 |
STAU
4550
STAU
|
$0.006461 | $0.020783 | 21-10-2025 |
127
|
-68.91% | 221.66% |
|
34.257 Monedas Monitoreadas - Página 91 de 686