Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
50501movement
4501
50501
|
$0.000156 | $0.000441 | 05-10-2025 |
160
|
-64.69% | 183.19% |
|
||
| 4502 |
Data Universe
4502
SN13
|
$2.30 | $9.46 | 24-06-2025 |
263
|
-75.71% | 311.61% |
|
||
| 4503 |
WPAY
4503
WPAY
|
$0.179910 | $0.245424 | 23-11-2024 |
476
|
-26.69% | 36.41% |
|
||
| 4504 |
COCA
4504
COCA
|
$1.0335 | $1.65 | 20-01-2026 |
53
|
-37.21% | 59.27% |
|
||
| 4505 |
MimboGameGroup
4505
MGG
|
$0.001527 | $0.003135 | 28-02-2026 |
14
|
-51.29% | 105.29% |
|
||
| 4506 |
XDOG
4506
XDOG
|
$0.004949 | $0.048854 | 14-09-2025 |
181
|
-89.87% | 887.06% |
|
||
| 4507 |
Reactive Network
4507
REACT
|
$0.019167 | $0.161855 | 28-10-2025 |
137
|
-88.16% | 744.46% |
|
||
| 4508 |
uTrade
4508
UTT
|
$0.286080 | $0.748757 | 10-10-2025 |
155
|
-61.79% | 161.73% |
|
||
| 4509 |
Kabuto King
4509
KABUTO
|
$0.000531 | $0.003859 | 28-01-2026 |
45
|
-86.23% | 626.00% |
|
||
| 4510 |
Kyrrex
4510
KRRX
|
$0.059904 | $1.2001 | 21-12-2021 |
1544
|
-95.01% | 1,903.41% |
|
||
| 4511 |
Pulse
4511
XPL
|
$0.177715 | $1.77 | 21-09-2025 |
174
|
-89.96% | 896.47% |
|
||
| 4512 |
cryptomall
4512
XMALL
|
$0.169156 | $0.649235 | 06-02-2026 |
36
|
-73.95% | 283.81% |
|
||
| 4513 |
FUCK THE MATRIX
4513
FTMX
|
$0.020271 | $0.136717 | 26-09-2025 |
169
|
-85.17% | 574.44% |
|
||
| 4514 |
Resolv USR
4514
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
128
|
-1.01% | 1.02% |
|
||
| 4515 |
CENTERCOIN
4515
CENT
|
$0.032097 | $0.065373 | 09-01-2019 |
2621
|
-50.90% | 103.67% |
|
||
| 4516 |
Agilavetri Groups
4516
AVG
|
$3.02 | $3.05 | 13-03-2026 |
1
|
-0.73% | 0.74% |
|
||
| 4517 |
Kimchi Coin
4517
KIMCHI
|
$0.00000010 | $0.00000025 | 25-02-2026 |
17
|
-58.42% | 140.49% |
|
||
| 4518 |
SmartWorld Global
4518
SWGT
|
$0.016626 | $0.250095 | 30-01-2025 |
408
|
-93.35% | 1,404.24% |
|
||
| 4519 |
Marinade
4519
MNDE
|
$0.021789 | $0.642970 | 08-12-2023 |
827
|
-96.61% | 2,850.84% |
|
||
| 4520 |
NovaBank
4520
NVB
|
$4.66 | $82.17 | 16-04-2025 |
332
|
-94.33% | 1,665.02% |
|
||
| 4521 |
SEDA Protocol
4521
SEDA
|
$0.022425 | $0.260963 | 02-11-2025 |
132
|
-91.41% | 1,063.69% |
|
||
| 4522 |
Charlie Kirk
4522
CHARLIE
|
$0.000596 | $0.001145 | 07-10-2025 |
158
|
-47.95% | 92.12% |
|
||
| 4523 |
ZND Token
4523
ZND
|
$0.005068 | $0.832518 | 27-11-2024 |
472
|
-99.39% | 16,327.90% |
|
||
| 4524 |
Coinnektplus
4524
CNKT+
|
$0.001138 | $0.009908 | 22-01-2026 |
51
|
-88.52% | 770.75% |
|
||
| 4525 |
TRUMP GROK (trumpgrok.org)
4525
GROK
|
$0.00000311 | $0.000213 | 26-08-2025 |
200
|
-98.54% | 6,754.29% |
|
||
| 4526 |
Dippy
4526
SN11
|
$2.91 | $8.42 | 28-08-2025 |
198
|
-65.38% | 188.84% |
|
||
| 4527 |
Bandot Protocol
4527
BANDOT
|
$0.000177 | $0.029013 | 02-05-2021 |
1777
|
-99.39% | 16,266.19% |
|
||
| 4528 |
ONFA
4528
OFT
|
$0.388110 | $0.977234 | 15-09-2025 |
180
|
-60.28% | 151.79% |
|
||
| 4529 |
Patic
4529
PTC
|
$0.000518 | $0.002557 | 11-05-2025 |
307
|
-79.75% | 393.89% |
|
||
| 4530 |
Froge
4530
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
457
|
-98.20% | 5,450.52% |
|
||
| 4531 |
ivault
4531
IVT
|
$0.017971 | $0.019613 | 14-02-2026 |
28
|
-8.37% | 9.14% |
|
||
| 4532 |
Dupe
4532
DUPE
|
$0.008767 | $0.031960 | 14-11-2025 |
120
|
-72.57% | 264.56% |
|
||
| 4533 |
Furfication
4533
FUR
|
$0.000097 | $0.002406 | 09-10-2025 |
156
|
-95.98% | 2,386.80% |
|
||
| 4534 |
RWA Ecosystem
4534
RWA
|
$5.02 | $123.60 | 07-05-2025 |
311
|
-95.94% | 2,362.77% |
|
||
| 4535 |
TOMATOK
4535
TOTT
|
$0.128239 | $0.147940 | 17-01-2026 |
56
|
-13.32% | 15.36% |
|
||
| 4536 |
PepeAI
4536
PEPEAI
|
$0.000113 | $0.003060 | 22-11-2024 |
477
|
-96.32% | 2,615.01% |
|
||
| 4537 |
AvocadoCoin
4537
AVDO
|
$1,587.39 | $2,002.07 | 16-05-2022 |
1398
|
-20.71% | 26.12% |
|
||
| 4538 |
COINBASE
4538
COIN
|
$32.04 | $385.70 | 13-08-2025 |
213
|
-91.69% | 1,103.72% |
|
||
| 4539 |
ForTon
4539
FRT
|
$108.58 | $202.39 | 19-02-2026 |
23
|
-46.35% | 86.40% |
|
||
| 4540 |
Global Virtual Coin
4540
GVC
|
$0.016473 | $0.054090 | 15-12-2025 |
89
|
-69.54% | 228.35% |
|
||
| 4541 |
Slash Vision Labs
4541
SVL
|
$0.014577 | $0.051639 | 29-09-2025 |
166
|
-71.77% | 254.26% |
|
||
| 4542 |
IRIS Chain
4542
IRIS
|
$0.003574 | $2.21 | 03-07-2025 |
254
|
-99.84% | 61,830.53% |
|
||
| 4543 |
metapass
4543
MPX
|
$0.296826 | $2.32 | 10-01-2026 |
63
|
-87.19% | 680.78% |
|
||
| 4544 |
USDsui
4544
USDsui
|
$1.0006 | $1.0007 | 13-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4545 |
Beers
4545
BEER
|
$98,266,994,331.74 | $10,000,000.00 | 11-03-2026 |
3
|
982,569.94% | - |
|
||
| 4546 |
just memecoin
4546
MEMECOIN
|
$0.005100 | $0.052340 | 25-07-2025 |
232
|
-90.26% | 926.33% |
|
||
| 4547 |
CAW - A Hunters Dream
4547
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1379
|
-82.36% | 466.79% |
|
||
| 4548 |
Coin Stock
4548
STOCK
|
$30.18 | $350.50 | 01-09-2025 |
194
|
-91.39% | 1,061.23% |
|
||
| 4549 |
DRDR
4549
DRDR
|
$0.063294 | $0.898979 | 16-08-2025 |
210
|
-92.96% | 1,320.31% |
|
||
| 4550 |
ParkCoin
4550
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
241
|
-9.46% | 10.45% |
|
34.340 Monedas Monitoreadas - Página 91 de 687