Cap Mercado $3.38T
6.23%
Volumen 24h $342.15B
14.79%
BTC % 55.04%
0.14%
ETH % 11.04%
2.62%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ecoreal Estate
4501
ECOREAL
|
$0.325910 | $0.330547 | 28-11-2025 |
5
|
-1.40% | 1.42% |
|
||
| 4502 |
OWB
4502
OWB
|
$0.028960 | $0.052320 | 27-11-2025 |
6
|
-44.65% | 80.66% |
|
||
| 4503 |
Hold BTC
4503
HBTC
|
$0.00000147 | $0.00000996 | 15-10-2025 |
49
|
-85.23% | 577.24% |
|
||
| 4504 |
MatchAwards Platform Utility Token
4504
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
32
|
-23.58% | 30.86% |
|
||
| 4505 |
Iron Fish
4505
IRON
|
$0.196456 | $6.19 | 27-04-2023 |
951
|
-96.82% | 3,048.46% |
|
||
| 4506 |
SmartWorld Global
4506
SWGT
|
$0.024946 | $0.250095 | 30-01-2025 |
307
|
-90.03% | 902.53% |
|
||
| 4507 |
RWT TOKEN
4507
RWT
|
$0.000028 | $0.000338 | 08-11-2024 |
390
|
-91.82% | 1,122.82% |
|
||
| 4508 |
Best Patent
4508
BPT
|
$0.000307 | $0.259564 | 31-12-2024 |
337
|
-99.88% | 84,534.09% |
|
||
| 4509 |
Rubix
4509
RBT
|
$148.78 | $1,000.51 | 13-09-2024 |
446
|
-85.13% | 572.50% |
|
||
| 4510 |
MacroHard
4510
MHRD
|
$0.000410 | $0.007744 | 26-08-2025 |
99
|
-94.70% | 1,787.12% |
|
||
| 4511 |
FISH2
4511
FISH2
|
$0.000890 | $0.019613 | 29-08-2025 |
96
|
-95.46% | 2,104.69% |
|
||
| 4512 |
Score
4512
SN44
|
$4.40 | $14.42 | 16-07-2025 |
140
|
-69.50% | 227.86% |
|
||
| 4513 |
Celium
4513
SN51
|
$16.58 | $36.76 | 18-07-2025 |
138
|
-54.91% | 121.76% |
|
||
| 4514 |
Alpha Trader Exchange (ATX)
4514
SN63
|
$2.85 | $15.82 | 18-07-2025 |
138
|
-82.01% | 455.85% |
|
||
| 4515 |
NOT
4515
NOT
|
$0.004963 | $0.672330 | 10-09-2024 |
449
|
-99.26% | 13,447.77% |
|
||
| 4516 |
Dork Lord
4516
DORKY
|
$0.019410 | $0.143806 | 09-11-2024 |
389
|
-86.50% | 640.87% |
|
||
| 4517 |
TRUMP AI
4517
TRUMPAI
|
$0.000012 | $0.367663 | 06-05-2025 |
211
|
-100.00% | 2,991,218.89% |
|
||
| 4518 |
Aurra by Virtuals
4518
AURRABYVIRTU1
|
$0.001204 | $0.009612 | 28-10-2025 |
36
|
-87.47% | 698.15% |
|
||
| 4519 |
Sigma Money
4519
BNBUSD
|
$0.9972 | $1.0197 | 30-08-2025 |
95
|
-2.21% | 2.26% |
|
||
| 4520 |
Paladeum
4520
PLB
|
$0.835083 | $2.60 | 04-08-2023 |
852
|
-67.85% | 211.04% |
|
||
| 4521 |
Crypto Sustainable Token
4521
CST
|
$674.03 | $991.89 | 12-11-2025 |
21
|
-32.05% | 47.16% |
|
||
| 4522 |
Futurex
4522
FTC
|
$0.109725 | $0.110079 | 08-11-2025 |
25
|
-0.32% | 0.32% |
|
||
| 4523 |
HARRIS DOGS
4523
DOGS
|
$0.007188 | $0.061946 | 06-01-2025 |
331
|
-88.40% | 761.85% |
|
||
| 4524 |
SCAN
4524
SCAN
|
$0.000260 | $0.000635 | 23-08-2025 |
102
|
-59.01% | 143.95% |
|
||
| 4525 |
Assets Alphabet
4525
ALPRO
|
$0.551014 | $0.605581 | 05-11-2025 |
28
|
-9.01% | 9.90% |
|
||
| 4526 |
Infinite Money Glitch
4526
IMG
|
$0.001399 | $0.017218 | 27-02-2025 |
279
|
-91.87% | 1,130.38% |
|
||
| 4527 |
Meridian
4527
MRDN
|
$0.022840 | $0.172793 | 27-10-2025 |
37
|
-86.78% | 656.53% |
|
||
| 4528 |
Pikamoon
4528
PIKA
|
$0.000017 | $0.003014 | 31-03-2024 |
612
|
-99.44% | 17,770.58% |
|
||
| 4529 |
Hyper USD
4529
USDHL
|
$0.9952 | $1.0143 | 12-11-2025 |
21
|
-1.88% | 1.92% |
|
||
| 4530 |
KLIPAI
4530
KLIP
|
$0.013466 | $0.020062 | 31-10-2025 |
33
|
-32.88% | 48.98% |
|
||
| 4531 |
Adix
4531
ADIX
|
$0.00000745 | $0.000693 | 12-11-2025 |
21
|
-98.92% | 9,197.90% |
|
||
| 4532 |
FOOM
4532
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
57
|
-27.95% | 38.80% |
|
||
| 4533 |
Hex
4533
HEX
|
$0.001010 | $0.556091 | 16-11-2021 |
1478
|
-99.82% | 54,963.63% |
|
||
| 4534 |
Shiba Inu TREAT
4534
TREAT
|
$0.000531 | $0.018897 | 26-01-2025 |
311
|
-97.19% | 3,456.07% |
|
||
| 4535 |
ZARA AI
4535
ZARA
|
$0.001193 | $0.008053 | 27-10-2025 |
37
|
-85.18% | 574.93% |
|
||
| 4536 |
360noscope420blazeit
4536
MLG
|
$0.001565 | $0.019410 | 28-07-2025 |
128
|
-91.94% | 1,140.12% |
|
||
| 4537 |
STON.fi
4537
STON
|
$0.427483 | $32.40 | 11-04-2024 |
601
|
-98.68% | 7,479.83% |
|
||
| 4538 |
Palapa
4538
PLPA
|
$0.014488 | $0.088183 | 17-10-2025 |
47
|
-83.57% | 508.68% |
|
||
| 4539 |
Base is for everyone
4539
BASE
|
$0.002207 | $0.016950 | 17-04-2025 |
230
|
-86.98% | 668.11% |
|
||
| 4540 |
Ness LAB
4540
NESS
|
$0.024111 | $0.914616 | 07-03-2024 |
636
|
-97.36% | 3,693.40% |
|
||
| 4541 |
ParkCoin
4541
KPK
|
$1.0930 | $1.2123 | 16-07-2025 |
140
|
-9.85% | 10.92% |
|
||
| 4542 |
BEBE
4542
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
443
|
-98.28% | 5,724.43% |
|
||
| 4543 |
Kodexa
4543
KDX
|
$0.013674 | $0.037248 | 05-12-2024 |
363
|
-63.29% | 172.41% |
|
||
| 4544 |
OFFICIAL BARRON (SOL)
4544
BARRON
|
$0.000343 | $0.229413 | 23-01-2025 |
314
|
-99.85% | 66,768.37% |
|
||
| 4545 |
GAMA Coin
4545
GAMA
|
$0.439700 | $2.09 | 16-01-2025 |
321
|
-78.91% | 374.26% |
|
||
| 4546 |
AvocadoCoin
4546
AVDO
|
$1,610.98 | $2,002.07 | 16-05-2022 |
1297
|
-19.53% | 24.28% |
|
||
| 4547 |
MISSION PAWSIBLE
4547
MISSION
|
$0.00000101 | $0.000025 | 01-09-2025 |
93
|
-95.93% | 2,357.72% |
|
||
| 4548 |
PEPE
4548
PEPETRUMPSBS
|
$0.000012 | $0.002344 | 23-08-2024 |
467
|
-99.50% | 19,904.84% |
|
||
| 4549 |
PEPE AI (pepeai.one)
4549
PEPEAIONE
|
$0.000034 | $0.002078 | 07-10-2025 |
57
|
-98.36% | 6,009.50% |
|
||
| 4550 |
Finanx AI
4550
FNXAI
|
$0.198834 | $2.36 | 15-04-2025 |
232
|
-91.58% | 1,087.01% |
|
33.754 Monedas Monitoreadas - Página 91 de 676