Cap Mercado $3.37T
-0.98%
Volumen 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
vankedisi
4501
VANKEDISI
|
$0.026208 | $0.044009 | 03-11-2025 |
32
|
-40.45% | 67.92% |
|
||
| 4502 |
Dork Lord
4502
DORKY
|
$0.016678 | $0.143806 | 09-11-2024 |
391
|
-88.40% | 762.25% |
|
||
| 4503 |
Giggle Panda
4503
GIGL
|
$0.002960 | $0.005003 | 27-11-2025 |
8
|
-40.84% | 69.04% |
|
||
| 4504 |
Dippy
4504
SN11
|
$2.61 | $8.42 | 28-08-2025 |
99
|
-68.95% | 222.04% |
|
||
| 4505 |
MatchAwards Platform Utility Token
4505
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
34
|
-23.60% | 30.89% |
|
||
| 4506 |
KALP Network
4506
GINI
|
$0.040497 | $0.057598 | 24-06-2025 |
164
|
-29.69% | 42.23% |
|
||
| 4507 |
MAP Network
4507
MAP
|
$0.040774 | $0.092938 | 28-10-2025 |
38
|
-56.13% | 127.94% |
|
||
| 4508 |
MacroHard
4508
MHRD
|
$0.000402 | $0.007744 | 26-08-2025 |
101
|
-94.81% | 1,826.97% |
|
||
| 4509 |
Sharplink Gaming
4509
SBET
|
$10.83 | $28.71 | 07-10-2025 |
59
|
-62.29% | 165.17% |
|
||
| 4510 |
AKAS
4510
AS
|
$2.72 | $27.70 | 07-08-2025 |
120
|
-90.19% | 919.44% |
|
||
| 4511 |
FOOM
4511
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
59
|
-26.86% | 36.73% |
|
||
| 4512 |
HARRIS DOGS
4512
DOGS
|
$0.044761 | $0.061946 | 06-01-2025 |
333
|
-27.74% | 38.39% |
|
||
| 4513 |
MISSION PAWSIBLE
4513
MISSION
|
$0.00000116 | $0.000025 | 01-09-2025 |
95
|
-95.37% | 2,057.69% |
|
||
| 4514 |
Base is for everyone
4514
BASE
|
$0.002409 | $0.016950 | 17-04-2025 |
232
|
-85.79% | 603.49% |
|
||
| 4515 |
Honey
4515
HONEY
|
$1.0046 | $1.0478 | 30-08-2025 |
97
|
-4.12% | 4.30% |
|
||
| 4516 |
ParkCoin
4516
KPK
|
$1.0959 | $1.2123 | 16-07-2025 |
142
|
-9.60% | 10.62% |
|
||
| 4517 |
DOVU
4517
DOVU
|
$0.003327 | $0.009305 | 17-09-2025 |
79
|
-64.24% | 179.65% |
|
||
| 4518 |
C-cash
4518
CCASH
|
$0.001468 | $0.004779 | 02-05-2023 |
948
|
-69.28% | 225.50% |
|
||
| 4519 |
FISH2
4519
FISH2
|
$0.008713 | $0.019613 | 29-08-2025 |
98
|
-55.58% | 125.10% |
|
||
| 4520 |
Solana Stock Index
4520
SSX
|
$0.000248 | $0.005411 | 21-08-2025 |
106
|
-95.42% | 2,081.40% |
|
||
| 4521 |
SmartWorld Global
4521
SWGT
|
$0.024200 | $0.250095 | 30-01-2025 |
309
|
-90.32% | 933.43% |
|
||
| 4522 |
NOT
4522
NOT
|
$0.032557 | $0.672330 | 10-09-2024 |
451
|
-95.16% | 1,965.09% |
|
||
| 4523 |
Infinite Money Glitch
4523
IMG
|
$0.001270 | $0.017218 | 27-02-2025 |
281
|
-92.62% | 1,255.25% |
|
||
| 4524 |
PEPE AI (pepeai.one)
4524
PEPEAIONE
|
$0.000221 | $0.002078 | 07-10-2025 |
59
|
-89.35% | 838.70% |
|
||
| 4525 |
Rizespor Token
4525
RIZE
|
$0.010146 | $1.59 | 03-08-2022 |
1220
|
-99.36% | 15,542.70% |
|
||
| 4526 |
XEN Crypto
4526
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1152
|
-100.00% | 54,677,006.70% |
|
||
| 4527 |
PEPE
4527
PEPETRUMPSBS
|
$0.00000079 | $0.002344 | 23-08-2024 |
469
|
-99.97% | 297,357.72% |
|
||
| 4528 |
Data Universe
4528
SN13
|
$2.22 | $9.46 | 24-06-2025 |
164
|
-76.58% | 327.00% |
|
||
| 4529 |
Pikamoon
4529
PIKA
|
$0.000017 | $0.003014 | 31-03-2024 |
614
|
-99.42% | 17,201.19% |
|
||
| 4530 |
Alkimi
4530
ALKIMI
|
$0.016347 | $0.185284 | 20-08-2025 |
107
|
-91.18% | 1,033.46% |
|
||
| 4531 |
Bster
4531
BSTER
|
$0.008344 | $0.028576 | 15-10-2025 |
51
|
-70.80% | 242.47% |
|
||
| 4532 |
KLIPAI
4532
KLIP
|
$0.012994 | $0.020062 | 31-10-2025 |
35
|
-35.23% | 54.39% |
|
||
| 4533 |
Meridian
4533
MRDN
|
$0.022733 | $0.172793 | 27-10-2025 |
39
|
-86.84% | 660.10% |
|
||
| 4534 |
Think Protocol
4534
THINK
|
$0.001918 | $0.064480 | 24-07-2025 |
134
|
-97.03% | 3,261.61% |
|
||
| 4535 |
OFFICIAL BARRON (SOL)
4535
BARRON
|
$0.000334 | $0.229413 | 23-01-2025 |
316
|
-99.85% | 68,677.03% |
|
||
| 4536 |
FUTUREXCRYPTO
4536
FXCRT
|
$3.36 | $53.24 | 19-12-2020 |
1812
|
-93.69% | 1,484.65% |
|
||
| 4537 |
BEBE
4537
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
445
|
-98.32% | 5,851.85% |
|
||
| 4538 |
Kodexa
4538
KDX
|
$0.013691 | $0.037248 | 05-12-2024 |
365
|
-63.24% | 172.07% |
|
||
| 4539 |
Gradients
4539
SN56
|
$7.36 | $36.06 | 20-07-2025 |
138
|
-79.59% | 389.94% |
|
||
| 4540 |
Palapa
4540
PLPA
|
$0.014288 | $0.088183 | 17-10-2025 |
49
|
-83.80% | 517.18% |
|
||
| 4541 |
Yellow Umbrella
4541
YU
|
$0.000037 | $0.000952 | 14-09-2025 |
82
|
-96.14% | 2,489.19% |
|
||
| 4542 |
Credia Layer
4542
CRED
|
$0.032065 | $0.085193 | 15-10-2025 |
51
|
-62.36% | 165.69% |
|
||
| 4543 |
PEPE MAGA
4543
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
13
|
816,921.91% | - |
|
||
| 4544 |
Iron Fish
4544
IRON
|
$0.173361 | $6.19 | 27-04-2023 |
953
|
-97.20% | 3,467.90% |
|
||
| 4545 |
Aurra by Virtuals
4545
AURRABYVIRTU1
|
$0.001123 | $0.009612 | 28-10-2025 |
38
|
-88.32% | 756.28% |
|
||
| 4546 |
FARTLESS COIN
4546
FARTLESS
|
$0.000209 | $0.011044 | 05-08-2025 |
122
|
-98.11% | 5,186.62% |
|
||
| 4547 |
Silver
4547
KAG
|
$57.84 | $63.36 | 02-12-2025 |
3
|
-8.71% | 9.55% |
|
||
| 4548 |
Lumint
4548
LUMINT
|
$0.010918 | $0.078564 | 13-11-2025 |
22
|
-86.10% | 619.60% |
|
||
| 4549 |
Adix
4549
ADIX
|
$0.00000652 | $0.000693 | 12-11-2025 |
23
|
-99.06% | 10,529.02% |
|
||
| 4550 |
TETHEREUM
4550
T99
|
$0.298430 | $0.299619 | 07-10-2025 |
59
|
-0.40% | 0.40% |
|
33.760 Monedas Monitoreadas - Página 91 de 676