Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
APD
4501
APD
|
$0.019157 | $0.254271 | 26-10-2025 |
98
|
-92.47% | 1,227.30% |
|
||
| 4502 |
Frankencoin
4502
ZCHF
|
$1.2953 | $1.3106 | 30-01-2026 |
2
|
-1.16% | 1.18% |
|
||
| 4503 |
Chutes
4503
SN64
|
$16.93 | $75.92 | 16-07-2025 |
200
|
-77.71% | 348.54% |
|
||
| 4504 |
Blackhole
4504
BLACK
|
$0.024196 | $1.51 | 18-07-2025 |
198
|
-98.40% | 6,143.08% |
|
||
| 4505 |
Data Ownership Protocol 2
4505
DOP2
|
$0.003423 | $0.029378 | 09-10-2025 |
115
|
-88.35% | 758.26% |
|
||
| 4506 |
COCA
4506
COCA
|
$1.2747 | $1.65 | 20-01-2026 |
12
|
-22.56% | 29.13% |
|
||
| 4507 |
xMoney
4507
XMN
|
$0.018317 | $0.112956 | 09-10-2025 |
115
|
-83.78% | 516.68% |
|
||
| 4508 |
LayerK
4508
LYK
|
$0.122888 | $1.2560 | 01-10-2024 |
488
|
-90.22% | 922.07% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.94 | $3.39 | 24-08-2025 |
161
|
-42.68% | 74.46% |
|
||
| 4510 |
VeBetterDAO
4510
B3TR
|
$0.012037 | $0.238824 | 28-03-2025 |
310
|
-94.96% | 1,884.09% |
|
||
| 4511 |
MetaMars
4511
MARS
|
$0.043169 | $1.80 | 24-02-2025 |
342
|
-97.60% | 4,064.34% |
|
||
| 4512 |
Buy Coin Token
4512
BCT
|
$16.44 | $17.74 | 25-01-2026 |
7
|
-7.34% | 7.92% |
|
||
| 4513 |
PDX Coin
4513
PDX
|
$202.02 | $1,702.58 | 05-08-2025 |
180
|
-88.13% | 742.80% |
|
||
| 4514 |
TakeDownCCP
4514
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
276
|
-92.33% | 1,203.18% |
|
||
| 4515 |
GROYPER (groyperarmy.com)
4515
GROYPER
|
$0.000490 | $0.004122 | 02-12-2025 |
61
|
-88.10% | 740.67% |
|
||
| 4516 |
AlphaPride
4516
ALPHAPRIDE
|
$0.006006 | $0.006324 | 28-01-2026 |
4
|
-5.03% | 5.30% |
|
||
| 4517 |
Orgo
4517
ORGO
|
$0.013066 | $0.016198 | 31-01-2026 |
1
|
-19.33% | 23.96% |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.121911 | $1.65 | 12-09-2022 |
1238
|
-92.60% | 1,250.52% |
|
||
| 4519 |
REI NETWORK
4519
$REI
|
$0.010394 | $0.220806 | 05-08-2025 |
180
|
-95.29% | 2,024.39% |
|
||
| 4520 |
JETMAX
4520
JET
|
$2.05 | $2.65 | 29-10-2025 |
95
|
-22.57% | 29.14% |
|
||
| 4521 |
MUSD
4521
MUSD
|
$0.988888 | $1.2875 | 30-12-2025 |
33
|
-23.19% | 30.20% |
|
||
| 4522 |
Circular Protocol
4522
CIRX
|
$0.003075 | $0.004924 | 06-10-2025 |
118
|
-37.55% | 60.14% |
|
||
| 4523 |
Hachiko
4523
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
13
|
-75.31% | 305.04% |
|
||
| 4524 |
Solaxy
4524
SOLX
|
$0.000090 | $0.001294 | 02-07-2025 |
214
|
-93.05% | 1,337.96% |
|
||
| 4525 |
Punchimals
4525
PUNCHI
|
$0.002801 | $0.004102 | 14-09-2025 |
140
|
-31.72% | 46.46% |
|
||
| 4526 |
Giza
4526
GIZA
|
$0.034544 | $0.481193 | 09-06-2025 |
237
|
-92.82% | 1,292.98% |
|
||
| 4527 |
C-cash
4527
CCASH
|
$0.002457 | $0.004779 | 02-05-2023 |
1006
|
-48.60% | 94.54% |
|
||
| 4528 |
DUCKY (Duckythebrain)
4528
DUCKY
|
$0.157202 | $0.144854 | 31-01-2026 |
1
|
8.52% | - |
|
||
| 4529 |
Targon
4529
SN4
|
$8.48 | $29.72 | 22-07-2025 |
194
|
-71.47% | 250.56% |
|
||
| 4530 |
AvocadoCoin
4530
AVDO
|
$1,543.25 | $2,002.07 | 16-05-2022 |
1357
|
-22.92% | 29.73% |
|
||
| 4531 |
Gas Town
4531
GAS
|
$0.000197 | $0.040585 | 16-01-2026 |
16
|
-99.52% | 20,530.17% |
|
||
| 4532 |
TEM MARKET
4532
TEM
|
$0.094009 | $0.340328 | 08-04-2025 |
299
|
-72.38% | 262.02% |
|
||
| 4533 |
Capx AI
4533
CAPX
|
$0.203235 | $0.299966 | 05-11-2025 |
88
|
-32.25% | 47.60% |
|
||
| 4534 |
vankedisi
4534
VANKEDISI
|
$0.018175 | $0.044009 | 03-11-2025 |
90
|
-58.70% | 142.14% |
|
||
| 4535 |
分红狗头
4535
分红狗头
|
$0.006560 | $0.012260 | 30-01-2026 |
2
|
-46.50% | 86.90% |
|
||
| 4536 |
LEMON
4536
LEMX
|
$65.28 | $89.82 | 21-01-2025 |
376
|
-27.32% | 37.59% |
|
||
| 4537 |
Bazaars
4537
BZR
|
$52.95 | $59.22 | 09-08-2025 |
176
|
-10.59% | 11.84% |
|
||
| 4538 |
Finanx AI
4538
FNXAI
|
$0.167499 | $2.36 | 15-04-2025 |
292
|
-92.90% | 1,309.07% |
|
||
| 4539 |
Zetrix
4539
ZETRIX
|
$11.40 | $22.04 | 23-11-2024 |
435
|
-48.26% | 93.29% |
|
||
| 4540 |
Shirushi Coin
4540
SISC
|
$1.75 | $1.75 | 31-01-2026 |
1
|
0.04% | - |
|
||
| 4541 |
HEX (PulseChain)
4541
HEX
|
$0.001919 | $0.031024 | 08-12-2024 |
420
|
-93.82% | 1,517.08% |
|
||
| 4542 |
Reactive Network
4542
REACT
|
$0.029814 | $0.161855 | 28-10-2025 |
96
|
-81.58% | 442.89% |
|
||
| 4543 |
Axelrod by Virtuals
4543
AXR
|
$0.001318 | $0.041493 | 16-07-2025 |
200
|
-96.82% | 3,047.54% |
|
||
| 4544 |
Phemex Token
4544
PT
|
$0.525129 | $1.66 | 25-11-2024 |
433
|
-68.30% | 215.45% |
|
||
| 4545 |
RWA Ecosystem
4545
RWA
|
$7.40 | $123.60 | 07-05-2025 |
270
|
-94.02% | 1,570.92% |
|
||
| 4546 |
Tesla
4546
TSLA
|
$0.821814 | $626,058.56 | 30-10-2025 |
94
|
-100.00% | 76,180,002.42% |
|
||
| 4547 |
buy instead of getting a job
4547
JOBCOIN
|
$0.013950 | $0.018153 | 16-01-2026 |
16
|
-23.16% | 30.13% |
|
||
| 4548 |
PVPFUN
4548
PVP
|
$1.2016 | $1.4508 | 19-01-2026 |
13
|
-17.18% | 20.74% |
|
||
| 4549 |
COINBASE
4549
COIN
|
$18.86 | $385.70 | 13-08-2025 |
172
|
-95.11% | 1,945.46% |
|
||
| 4550 |
STONKS
4550
STONKS
|
$0.000556 | $0.055435 | 27-02-2025 |
339
|
-99.00% | 9,871.42% |
|
34.180 Monedas Monitoreadas - Página 91 de 684