Cap Mercado $3.28T
2.79%
Volumen 24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
InfluxAI Token
4501
IFAI
|
$0.002709 | $0.037472 | 25-12-2024 |
373
|
-92.77% | 1,283.13% |
|
||
| 4502 |
Tuna
4502
TUNA
|
$0.000175 | $0.001420 | 26-12-2025 |
7
|
-87.66% | 710.37% |
|
||
| 4503 |
SANTA by Virtuals
4503
SANTABYVIRTU1
|
$0.002299 | $0.016347 | 27-10-2025 |
67
|
-85.94% | 611.10% |
|
||
| 4504 |
XGP
4504
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
421
|
-75.51% | 308.37% |
|
||
| 4505 |
BBAChain
4505
BBA
|
$0.002358 | $2.12 | 21-12-2024 |
377
|
-99.89% | 89,876.75% |
|
||
| 4506 |
Orta Chain
4506
ORTA
|
$0.125796 | $0.172300 | 01-01-2026 |
1
|
-26.99% | 36.97% |
|
||
| 4507 |
SOFA Org
4507
RCH
|
$0.189837 | $1.3389 | 30-06-2024 |
551
|
-85.82% | 605.31% |
|
||
| 4508 |
Starter.xyz
4508
BUIDL
|
$0.000216 | $0.322339 | 08-04-2024 |
634
|
-99.93% | 148,922.50% |
|
||
| 4509 |
KANGO
4509
KANGO
|
$0.00000332 | $0.000153 | 01-12-2024 |
397
|
-97.83% | 4,511.52% |
|
||
| 4510 |
DIN
4510
DIN
|
$0.029884 | $1.0918 | 14-02-2025 |
322
|
-97.26% | 3,553.42% |
|
||
| 4511 |
TRUMP AI
4511
TRUMPAI
|
$0.000433 | $0.367663 | 06-05-2025 |
241
|
-99.88% | 84,773.58% |
|
||
| 4512 |
Nonkyc.io Exchange
4512
NKYC
|
$12.07 | $35.02 | 04-12-2024 |
394
|
-65.53% | 190.12% |
|
||
| 4513 |
Syncvault
4513
SVTS
|
$0.261866 | $0.393714 | 12-02-2025 |
324
|
-33.49% | 50.35% |
|
||
| 4514 |
Chainflip
4514
FLIP
|
$0.386668 | $9.48 | 07-03-2024 |
666
|
-95.92% | 2,350.57% |
|
||
| 4515 |
Heurist AI
4515
HEU
|
$0.010907 | $0.106453 | 11-08-2025 |
144
|
-89.75% | 875.98% |
|
||
| 4516 |
The Bitcoin Mascot
4516
BITTY
|
$0.001747 | $0.019583 | 05-09-2025 |
119
|
-91.08% | 1,020.72% |
|
||
| 4517 |
Bitcoiva
4517
BITVA
|
$13.94 | $171.62 | 03-09-2021 |
1582
|
-91.88% | 1,130.79% |
|
||
| 4518 |
DEW
4518
DEW
|
$0.000409 | $0.008232 | 08-10-2025 |
86
|
-95.03% | 1,912.94% |
|
||
| 4519 |
just memecoin
4519
MEMECOIN
|
$0.000169 | $0.052340 | 25-07-2025 |
161
|
-99.68% | 30,896.93% |
|
||
| 4520 |
Mubarak(mubarakcoin.link)
4520
MUBARAK
|
$0.024180 | $0.041793 | 08-10-2025 |
86
|
-42.14% | 72.84% |
|
||
| 4521 |
DRDR
4521
DRDR
|
$0.040206 | $0.898979 | 16-08-2025 |
139
|
-95.53% | 2,135.90% |
|
||
| 4522 |
SORA GROK
4522
GROK
|
$0.040021 | $25.77 | 23-10-2025 |
71
|
-99.84% | 64,301.01% |
|
||
| 4523 |
CDG PROJECT
4523
CDG
|
$0.013871 | $0.115784 | 01-12-2025 |
32
|
-88.02% | 734.74% |
|
||
| 4524 |
xDAI
4524
xDAI
|
$0.986000 | $9.59 | 06-09-2021 |
1579
|
-89.72% | 873.10% |
|
||
| 4525 |
Love Earn Enjoy
4525
LEE
|
$1.1494 | $2.68 | 27-07-2023 |
890
|
-57.14% | 133.34% |
|
||
| 4526 |
Egg N Partners
4526
EGGT
|
$0.419171 | $3.85 | 25-10-2023 |
800
|
-89.11% | 817.96% |
|
||
| 4527 |
Celium
4527
SN51
|
$13.42 | $36.76 | 18-07-2025 |
168
|
-63.51% | 174.03% |
|
||
| 4528 |
Think Protocol
4528
THINK
|
$0.002320 | $0.064480 | 24-07-2025 |
162
|
-96.40% | 2,679.42% |
|
||
| 4529 |
IRIS Chain
4529
IRIS
|
$0.006828 | $2.21 | 03-07-2025 |
183
|
-99.69% | 32,313.81% |
|
||
| 4530 |
iota
4530
SN9
|
$5.81 | $15.70 | 22-07-2025 |
164
|
-63.02% | 170.40% |
|
||
| 4531 |
Metacoin
4531
METAC
|
$0.012486 | $0.765663 | 09-03-2022 |
1395
|
-98.37% | 6,032.20% |
|
||
| 4532 |
TENGE TENGE
4532
TENGE
|
$0.000264 | $0.001881 | 03-10-2025 |
91
|
-85.97% | 612.53% |
|
||
| 4533 |
PEPE AI (pepeai.one)
4533
PEPEAIONE
|
$0.000742 | $0.002078 | 07-10-2025 |
87
|
-64.29% | 180.00% |
|
||
| 4534 |
Mainframe
4534
SN25
|
$0.975450 | $3.57 | 24-06-2025 |
192
|
-72.66% | 265.71% |
|
||
| 4535 |
Qubetics
4535
TICS
|
$0.022121 | $2.21 | 29-07-2025 |
157
|
-99.00% | 9,910.73% |
|
||
| 4536 |
BTCMobick
4536
BMB
|
$485.82 | $698.91 | 10-11-2025 |
53
|
-30.49% | 43.86% |
|
||
| 4537 |
NOT
4537
NOT
|
$0.704677 | $1.54 | 30-12-2025 |
3
|
-54.10% | 117.87% |
|
||
| 4538 |
Kalycoin
4538
KLC
|
$0.002006 | $0.139961 | 05-11-2023 |
789
|
-98.57% | 6,877.87% |
|
||
| 4539 |
Snake of Solana
4539
HISS
|
$0.00000052 | $0.00000886 | 27-11-2024 |
401
|
-94.19% | 1,621.09% |
|
||
| 4540 |
D
4540
D
|
$0.000047 | $0.000167 | 03-10-2025 |
91
|
-71.78% | 254.37% |
|
||
| 4541 |
ForTon
4541
FRT
|
$110.24 | $140.61 | 30-12-2025 |
3
|
-21.60% | 27.55% |
|
||
| 4542 |
Ninja Squad Token
4542
NST
|
$1.4163 | $8.48 | 05-12-2024 |
393
|
-83.31% | 499.06% |
|
||
| 4543 |
XRUN
4543
XRUN
|
$0.069182 | $0.904893 | 27-04-2022 |
1346
|
-92.35% | 1,207.99% |
|
||
| 4544 |
Unicorn
4544
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
445
|
-98.01% | 4,913.28% |
|
||
| 4545 |
PEPE
4545
PEPETRUMPSBS
|
$0.000015 | $0.002344 | 23-08-2024 |
497
|
-99.37% | 15,732.27% |
|
||
| 4546 |
Cats (catshouse.live)
4546
CATS
|
$0.00000040 | $0.000176 | 08-10-2024 |
451
|
-99.77% | 44,269.98% |
|
||
| 4547 |
Victory Gem
4547
VTG
|
$0.000150 | $0.016684 | 03-05-2022 |
1340
|
-99.10% | 10,991.36% |
|
||
| 4548 |
HARRIS DOGS
4548
DOGS
|
$0.008610 | $0.118874 | 23-12-2025 |
10
|
-92.76% | 1,280.70% |
|
||
| 4549 |
FARTLESS COIN
4549
FARTLESS
|
$0.000108 | $0.011044 | 05-08-2025 |
150
|
-99.02% | 10,132.16% |
|
||
| 4550 |
MemeGames AI
4550
MGAMES
|
$0.000626 | $0.005927 | 27-06-2025 |
189
|
-89.44% | 847.41% |
|
33.891 Monedas Monitoreadas - Página 91 de 678