Cap Mercado $3.33T
0.11%
Volumen 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TUTUT COIN
4501
TUTC
|
$0.000353 | $0.000670 | 12-12-2025 |
31
|
-47.28% | 89.69% |
|
||
| 4502 |
Rubix
4502
RBT
|
$135.35 | $1,000.51 | 13-09-2024 |
486
|
-86.47% | 639.19% |
|
||
| 4503 |
Talisman
4503
SEEK
|
$0.082621 | $0.428630 | 05-12-2025 |
38
|
-80.72% | 418.79% |
|
||
| 4504 |
Dickbutt
4504
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
371
|
-94.68% | 1,781.06% |
|
||
| 4505 |
Moonwalk Fitness
4505
MF
|
$0.008736 | $0.067443 | 23-10-2025 |
81
|
-87.05% | 672.04% |
|
||
| 4506 |
Furfication
4506
FUR
|
$0.000046 | $0.002406 | 09-10-2025 |
95
|
-98.09% | 5,135.24% |
|
||
| 4507 |
Project 32
4507
32
|
$0.000036 | $0.000309 | 09-02-2025 |
337
|
-88.24% | 750.43% |
|
||
| 4508 |
Global Virtual Coin
4508
GVC
|
$0.037264 | $0.054090 | 15-12-2025 |
28
|
-31.11% | 45.15% |
|
||
| 4509 |
SmartWorld Global
4509
SWGT
|
$0.016973 | $0.250095 | 30-01-2025 |
347
|
-93.21% | 1,373.51% |
|
||
| 4510 |
TerraUSD (Wormhole)
4510
UST
|
$0.006884 | $1.0187 | 06-02-2022 |
1436
|
-99.32% | 14,698.28% |
|
||
| 4511 |
Neiro
4511
NEIRO
|
$0.000395 | $0.046807 | 04-08-2024 |
526
|
-99.16% | 11,760.17% |
|
||
| 4512 |
MSTR
4512
MSTR
|
$4.02 | $18.17 | 23-12-2024 |
385
|
-77.87% | 351.92% |
|
||
| 4513 |
ONUS
4513
ONUS
|
$0.460129 | $3.36 | 05-06-2023 |
952
|
-86.32% | 631.19% |
|
||
| 4514 |
Songbird
4514
SGB
|
$0.002485 | $0.719212 | 30-09-2021 |
1565
|
-99.65% | 28,844.32% |
|
||
| 4515 |
CoinBank
4515
COINBANK
|
$0.157599 | $0.160238 | 09-01-2026 |
3
|
-1.65% | 1.67% |
|
||
| 4516 |
Beers
4516
BEER
|
$0.023488 | $1.0837 | 19-12-2024 |
389
|
-97.83% | 4,513.77% |
|
||
| 4517 |
Patic
4517
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
246
|
-78.68% | 369.11% |
|
||
| 4518 |
HEX (PulseChain)
4518
HEX
|
$0.003027 | $0.031024 | 08-12-2024 |
400
|
-90.24% | 924.78% |
|
||
| 4519 |
OracleX
4519
OEX
|
$0.123989 | $0.169762 | 02-12-2025 |
41
|
-26.96% | 36.92% |
|
||
| 4520 |
RZTO
4520
RZTO
|
$0.000565 | $0.007510 | 29-10-2025 |
75
|
-92.47% | 1,228.79% |
|
||
| 4521 |
Bitdealer
4521
BITDEALER1
|
$0.002436 | $0.029747 | 29-11-2025 |
44
|
-91.81% | 1,121.29% |
|
||
| 4522 |
Aquarius
4522
AQUA
|
$0.000499 | $0.005455 | 10-11-2021 |
1524
|
-90.85% | 993.13% |
|
||
| 4523 |
CPCoin
4523
CPCOIN
|
$0.076104 | $9.43 | 26-06-2021 |
1661
|
-99.19% | 12,288.95% |
|
||
| 4524 |
RUN TOGETHER
4524
RUN
|
$0.003370 | $0.250743 | 28-04-2022 |
1355
|
-98.66% | 7,340.11% |
|
||
| 4525 |
Ready to Fight
4525
RTF
|
$0.015032 | $0.285313 | 18-05-2024 |
604
|
-94.73% | 1,798.04% |
|
||
| 4526 |
RWA Ecosystem
4526
RWA
|
$4.45 | $123.60 | 07-05-2025 |
250
|
-96.40% | 2,675.96% |
|
||
| 4527 |
WorldAssets
4527
INC
|
$0.615212 | $0.738124 | 18-10-2025 |
86
|
-16.65% | 19.98% |
|
||
| 4528 |
TEN Protocol
4528
TEN
|
$0.005794 | $0.019374 | 27-11-2025 |
46
|
-70.09% | 234.38% |
|
||
| 4529 |
PEPE AI (pepeai.one)
4529
PEPEAIONE
|
$0.001294 | $0.002078 | 07-10-2025 |
97
|
-37.73% | 60.60% |
|
||
| 4530 |
Finanx AI
4530
FNXAI
|
$0.165975 | $2.36 | 15-04-2025 |
272
|
-92.97% | 1,322.00% |
|
||
| 4531 |
Utya
4531
UTYA
|
$0.009082 | $8.94 | 13-11-2025 |
60
|
-99.90% | 98,324.58% |
|
||
| 4532 |
Blynex
4532
BX
|
$0.00000516 | $0.00000512 | 11-01-2026 |
1
|
0.74% | - |
|
||
| 4533 |
InfluxAI Token
4533
IFAI
|
$0.002937 | $0.037472 | 25-12-2024 |
383
|
-92.16% | 1,176.04% |
|
||
| 4534 |
OFFICIAL BARRON (SOL)
4534
BARRON
|
$0.000291 | $0.229413 | 23-01-2025 |
354
|
-99.87% | 78,611.54% |
|
||
| 4535 |
NOT
4535
NOT
|
$0.157339 | $2.40 | 06-01-2026 |
6
|
-93.43% | 1,423.05% |
|
||
| 4536 |
Kinetiq
4536
KNTQ
|
$0.094579 | $0.102972 | 08-12-2025 |
35
|
-8.15% | 8.87% |
|
||
| 4537 |
Bearly Legal
4537
BEARLYLEGAL1
|
$0.011385 | $0.029674 | 03-01-2026 |
9
|
-61.63% | 160.65% |
|
||
| 4538 |
Rubycoin
4538
RBY
|
$0.010098 | $3.32 | 13-10-2017 |
3013
|
-99.70% | 32,802.38% |
|
||
| 4539 |
D
4539
D
|
$0.000083 | $0.000167 | 03-10-2025 |
101
|
-50.16% | 100.65% |
|
||
| 4540 |
Frax Finance - Frax Ether
4540
FRXETH
|
$3,117.62 | $4,903.63 | 24-08-2025 |
141
|
-36.42% | 57.29% |
|
||
| 4541 |
HARRIS DOGS
4541
DOGS
|
$0.029596 | $0.167257 | 10-01-2026 |
2
|
-82.31% | 465.13% |
|
||
| 4542 |
Assets Alphabet
4542
ALPRO
|
$0.463439 | $0.605581 | 05-11-2025 |
68
|
-23.47% | 30.67% |
|
||
| 4543 |
PEPE
4543
PEPETRUMPSBS
|
$0.000037 | $0.002344 | 23-08-2024 |
507
|
-98.43% | 6,281.09% |
|
||
| 4544 |
Targon
4544
SN4
|
$11.99 | $29.72 | 22-07-2025 |
174
|
-59.66% | 147.91% |
|
||
| 4545 |
OOBIT
4545
OOB
|
$0.028181 | $0.559484 | 14-11-2025 |
59
|
-94.96% | 1,885.30% |
|
||
| 4546 |
Kodexa
4546
KDX
|
$0.013014 | $0.037248 | 05-12-2024 |
403
|
-65.06% | 186.21% |
|
||
| 4547 |
Bityuan
4547
BTY
|
$0.028970 | $1.1097 | 16-03-2021 |
1763
|
-97.39% | 3,730.58% |
|
||
| 4548 |
UpRock
4548
UPT
|
$0.006382 | $0.009022 | 14-09-2025 |
120
|
-29.26% | 41.36% |
|
||
| 4549 |
ParkCoin
4549
KPK
|
$1.0959 | $1.2123 | 16-07-2025 |
180
|
-9.60% | 10.62% |
|
||
| 4550 |
LOCK IN
4550
LOCKIN
|
$0.002634 | $0.023872 | 13-08-2025 |
152
|
-88.97% | 806.47% |
|
34.016 Monedas Monitoreadas - Página 91 de 681