Cap Mercado $3.37T
6.33%
Volumen 24h $342.65B
10.15%
BTC % 55.11%
0.25%
ETH % 10.95%
2.1%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Rubix
4501
RBT
|
$148.43 | $1,000.51 | 13-09-2024 |
446
|
-85.16% | 574.08% |
|
||
| 4502 |
Best Patent
4502
BPT
|
$0.000467 | $0.259564 | 31-12-2024 |
337
|
-99.82% | 55,483.84% |
|
||
| 4503 |
TOMATOK
4503
TOTT
|
$0.141110 | $0.141488 | 02-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4504 |
MacroHard
4504
MHRD
|
$0.000415 | $0.007744 | 26-08-2025 |
99
|
-94.64% | 1,766.26% |
|
||
| 4505 |
Hold BTC
4505
HBTC
|
$0.00000135 | $0.00000996 | 15-10-2025 |
49
|
-86.49% | 640.18% |
|
||
| 4506 |
Infinite Money Glitch
4506
IMG
|
$0.001489 | $0.017218 | 27-02-2025 |
279
|
-91.35% | 1,056.04% |
|
||
| 4507 |
MatchAwards Platform Utility Token
4507
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
32
|
-23.58% | 30.86% |
|
||
| 4508 |
Dork Lord
4508
DORKY
|
$0.017927 | $0.143806 | 09-11-2024 |
389
|
-87.53% | 702.20% |
|
||
| 4509 |
Aurra by Virtuals
4509
AURRABYVIRTU1
|
$0.001189 | $0.009612 | 28-10-2025 |
36
|
-87.63% | 708.20% |
|
||
| 4510 |
Iron Fish
4510
IRON
|
$0.194163 | $6.19 | 27-04-2023 |
951
|
-96.86% | 3,085.65% |
|
||
| 4511 |
SmartWorld Global
4511
SWGT
|
$0.024732 | $0.250095 | 30-01-2025 |
307
|
-90.11% | 911.21% |
|
||
| 4512 |
JobIess
4512
JOBIESS
|
$0.000686 | $0.015125 | 08-10-2025 |
56
|
-95.46% | 2,104.15% |
|
||
| 4513 |
Adix
4513
ADIX
|
$0.00000853 | $0.000693 | 12-11-2025 |
21
|
-98.77% | 8,017.82% |
|
||
| 4514 |
Celium
4514
SN51
|
$16.59 | $36.76 | 18-07-2025 |
138
|
-54.87% | 121.58% |
|
||
| 4515 |
ZARA AI
4515
ZARA
|
$0.001275 | $0.008053 | 27-10-2025 |
37
|
-84.17% | 531.52% |
|
||
| 4516 |
XEN Crypto
4516
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1150
|
-100.00% | 50,120,581.14% |
|
||
| 4517 |
Sigma Money
4517
BNBUSD
|
$0.9972 | $1.0197 | 30-08-2025 |
95
|
-2.21% | 2.26% |
|
||
| 4518 |
TRUMP AI
4518
TRUMPAI
|
$0.00000861 | $0.367663 | 06-05-2025 |
211
|
-100.00% | 4,271,574.28% |
|
||
| 4519 |
KULA
4519
KULA
|
$0.425492 | $0.547525 | 09-10-2025 |
55
|
-22.29% | 28.68% |
|
||
| 4520 |
NOT
4520
NOT
|
$0.002336 | $0.672330 | 10-09-2024 |
449
|
-99.65% | 28,680.44% |
|
||
| 4521 |
Paladeum
4521
PLB
|
$0.834279 | $2.60 | 04-08-2023 |
852
|
-67.88% | 211.34% |
|
||
| 4522 |
SCAN
4522
SCAN
|
$0.000218 | $0.000635 | 23-08-2025 |
102
|
-65.62% | 190.89% |
|
||
| 4523 |
AvocadoCoin
4523
AVDO
|
$1,605.43 | $2,002.07 | 16-05-2022 |
1297
|
-19.81% | 24.71% |
|
||
| 4524 |
Ruby Currency
4524
RBC
|
$0.074839 | $11.57 | 29-09-2023 |
796
|
-99.35% | 15,357.90% |
|
||
| 4525 |
Pikamoon
4525
PIKA
|
$0.000017 | $0.003014 | 31-03-2024 |
612
|
-99.44% | 17,901.87% |
|
||
| 4526 |
ParkCoin
4526
KPK
|
$1.0896 | $1.2123 | 16-07-2025 |
140
|
-10.12% | 11.26% |
|
||
| 4527 |
Futurex
4527
FTC
|
$0.109019 | $0.110079 | 08-11-2025 |
25
|
-0.96% | 0.97% |
|
||
| 4528 |
Hex
4528
HEX
|
$0.001060 | $0.556091 | 16-11-2021 |
1478
|
-99.81% | 52,375.08% |
|
||
| 4529 |
Single Finance
4529
SINGLE
|
$0.000117 | $0.211341 | 04-02-2022 |
1398
|
-99.94% | 181,084.86% |
|
||
| 4530 |
HARRIS DOGS
4530
DOGS
|
$0.004462 | $0.061946 | 06-01-2025 |
331
|
-92.80% | 1,288.25% |
|
||
| 4531 |
Meridian
4531
MRDN
|
$0.022677 | $0.172793 | 27-10-2025 |
37
|
-86.88% | 661.99% |
|
||
| 4532 |
STON.fi
4532
STON
|
$0.429778 | $32.40 | 11-04-2024 |
601
|
-98.67% | 7,439.36% |
|
||
| 4533 |
360noscope420blazeit
4533
MLG
|
$0.001579 | $0.019410 | 28-07-2025 |
128
|
-91.87% | 1,129.59% |
|
||
| 4534 |
Merit
4534
SN73
|
$1.2511 | $8.07 | 28-06-2025 |
158
|
-84.49% | 544.79% |
|
||
| 4535 |
Shiba Inu TREAT
4535
TREAT
|
$0.000534 | $0.018897 | 26-01-2025 |
311
|
-97.17% | 3,439.07% |
|
||
| 4536 |
GLOBAL TOUR CLUB
4536
GTC
|
$8.80 | $18.77 | 28-11-2025 |
5
|
-53.11% | 113.28% |
|
||
| 4537 |
REI NETWORK
4537
$REI
|
$0.016459 | $0.220806 | 05-08-2025 |
120
|
-92.55% | 1,241.52% |
|
||
| 4538 |
KLIPAI
4538
KLIP
|
$0.013086 | $0.020062 | 31-10-2025 |
33
|
-34.77% | 53.31% |
|
||
| 4539 |
Kodexa
4539
KDX
|
$0.013624 | $0.037248 | 05-12-2024 |
363
|
-63.42% | 173.39% |
|
||
| 4540 |
FOOM
4540
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
57
|
-27.95% | 38.80% |
|
||
| 4541 |
OFFICIAL BARRON (SOL)
4541
BARRON
|
$0.000342 | $0.229413 | 23-01-2025 |
314
|
-99.85% | 67,062.01% |
|
||
| 4542 |
Seamless
4542
SEAM
|
$0.147191 | $14.97 | 12-12-2023 |
722
|
-99.02% | 10,072.39% |
|
||
| 4543 |
AIRian
4543
AIR
|
$0.007127 | $0.115381 | 12-08-2024 |
478
|
-93.82% | 1,518.84% |
|
||
| 4544 |
MAP Network
4544
MAP
|
$0.040919 | $0.092938 | 28-10-2025 |
36
|
-55.97% | 127.13% |
|
||
| 4545 |
Utopia USD
4545
UUSD
|
$0.950063 | $1.0574 | 20-04-2025 |
227
|
-10.15% | 11.29% |
|
||
| 4546 |
BEBE
4546
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
443
|
-98.28% | 5,706.27% |
|
||
| 4547 |
Palapa
4547
PLPA
|
$0.014412 | $0.088183 | 17-10-2025 |
47
|
-83.66% | 511.86% |
|
||
| 4548 |
PEPE
4548
PEPETRUMPSBS
|
$0.00000742 | $0.002344 | 23-08-2024 |
467
|
-99.68% | 31,472.83% |
|
||
| 4549 |
Ekubo Protocol
4549
EKUBO
|
$3.82 | $7.20 | 14-08-2025 |
111
|
-46.91% | 88.35% |
|
||
| 4550 |
MISSION PAWSIBLE
4550
MISSION
|
$0.00000102 | $0.000025 | 01-09-2025 |
93
|
-95.91% | 2,345.66% |
|
33.753 Monedas Monitoreadas - Página 91 de 676