Cap Mercado $3.16T
-0.6%
Volumen 24h $177.94B
-15.6%
BTC % 55.12%
0.25%
ETH % 11.19%
-0.44%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
OtterHome
4501
HOME
|
$0.018980 | $0.584503 | 28-07-2025 |
149
|
-96.75% | 2,979.52% |
|
||
| 4502 |
Gradients
4502
SN56
|
$4.91 | $36.06 | 20-07-2025 |
157
|
-86.40% | 635.06% |
|
||
| 4503 |
GoldBrick
4503
GBCK
|
$0.002233 | $0.015277 | 08-11-2025 |
46
|
-85.38% | 584.23% |
|
||
| 4504 |
Bster
4504
BSTER
|
$0.003467 | $0.028576 | 15-10-2025 |
70
|
-87.87% | 724.22% |
|
||
| 4505 |
Heurist AI
4505
HEU
|
$0.013902 | $0.106453 | 11-08-2025 |
135
|
-86.94% | 665.72% |
|
||
| 4506 |
Freedom
4506
FDM
|
$0.011515 | $0.042558 | 24-05-2024 |
579
|
-72.94% | 269.57% |
|
||
| 4507 |
LoveBit
4507
LB
|
$0.00000034 | $0.000019 | 29-06-2024 |
543
|
-98.22% | 5,525.16% |
|
||
| 4508 |
IRIS Chain
4508
IRIS
|
$0.010215 | $2.21 | 03-07-2025 |
174
|
-99.54% | 21,566.46% |
|
||
| 4509 |
Book of Meme 3.0
4509
BOME
|
$0.00000018 | $0.001443 | 30-10-2025 |
55
|
-99.99% | 801,554.74% |
|
||
| 4510 |
SORA GROK
4510
GROK
|
$0.066096 | $25.77 | 23-10-2025 |
62
|
-99.74% | 38,894.45% |
|
||
| 4511 |
Starter.xyz
4511
BUIDL
|
$0.000232 | $0.322339 | 08-04-2024 |
625
|
-99.93% | 138,911.58% |
|
||
| 4512 |
Crypto SuperCycle
4512
SUPERCYCLE
|
$0.000188 | $0.000376 | 18-12-2025 |
6
|
-49.97% | 99.86% |
|
||
| 4513 |
BitoPro Exchange Token
4513
BITO
|
$0.198977 | $11,581.03 | 18-12-2020 |
1832
|
-100.00% | 5,820,186.68% |
|
||
| 4514 |
BabyBoomToken
4514
BABYBOOMTOKE1
|
$0.189333 | $0.591772 | 09-07-2025 |
168
|
-68.01% | 212.56% |
|
||
| 4515 |
SOFA Org
4515
RCH
|
$0.178974 | $1.3389 | 30-06-2024 |
542
|
-86.63% | 648.12% |
|
||
| 4516 |
FOOM
4516
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
78
|
-30.68% | 44.26% |
|
||
| 4517 |
Palm USD
4517
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
1
|
-75.00% | 300.07% |
|
||
| 4518 |
Alterverse
4518
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
346
|
-97.10% | 3,349.19% |
|
||
| 4519 |
XGP
4519
XGP
|
$0.00000804 | $0.000033 | 07-11-2024 |
412
|
-75.40% | 306.55% |
|
||
| 4520 |
MAGA TRUMP (magatrumpcoin.com)
4520
MEGATRUMPCCM
|
$0.000297 | $0.007752 | 07-10-2025 |
78
|
-96.17% | 2,509.63% |
|
||
| 4521 |
Joe Coin
4521
JOE
|
$0.007345 | $0.065100 | 11-08-2025 |
135
|
-88.72% | 786.36% |
|
||
| 4522 |
xDAI
4522
xDAI
|
$1.0009 | $9.59 | 06-09-2021 |
1570
|
-89.57% | 858.62% |
|
||
| 4523 |
Think Protocol
4523
THINK
|
$0.002398 | $0.064480 | 24-07-2025 |
153
|
-96.28% | 2,588.56% |
|
||
| 4524 |
The Bitcoin Mascot
4524
BITTY
|
$0.001603 | $0.019583 | 05-09-2025 |
110
|
-91.81% | 1,121.41% |
|
||
| 4525 |
Ant.FUN
4525
ANB
|
$0.020321 | $0.021860 | 10-12-2025 |
14
|
-7.04% | 7.57% |
|
||
| 4526 |
TRUMP MAGA
4526
TRUMPMAGAX1
|
$0.000207 | $0.002681 | 09-10-2025 |
76
|
-92.29% | 1,196.96% |
|
||
| 4527 |
BBAChain
4527
BBA
|
$0.002309 | $2.12 | 21-12-2024 |
368
|
-99.89% | 91,763.98% |
|
||
| 4528 |
Playpad
4528
PPAD
|
$0.000375 | $1.3894 | 20-11-2021 |
1495
|
-99.97% | 370,453.98% |
|
||
| 4529 |
Ozone Chain
4529
OZO
|
$0.132117 | $0.346179 | 06-05-2024 |
597
|
-61.84% | 162.03% |
|
||
| 4530 |
Macropod
4530
AUDM
|
$0.669671 | $0.668364 | 23-12-2025 |
1
|
0.20% | - |
|
||
| 4531 |
Nonkyc.io Exchange
4531
NKYC
|
$11.38 | $35.02 | 04-12-2024 |
385
|
-67.52% | 207.91% |
|
||
| 4532 |
Goatcoin
4532
GOATCOINME1
|
$0.000603 | $0.001176 | 21-09-2025 |
94
|
-48.76% | 95.17% |
|
||
| 4533 |
Formula 1
4533
CHAMPAGNE
|
$0.000071 | $0.001911 | 08-10-2025 |
77
|
-96.26% | 2,575.83% |
|
||
| 4534 |
Cats (catshouse.live)
4534
CATS
|
$0.00000101 | $0.000176 | 08-10-2024 |
442
|
-99.43% | 17,427.24% |
|
||
| 4535 |
OracleX
4535
OEX
|
$0.126255 | $0.169762 | 02-12-2025 |
22
|
-25.63% | 34.46% |
|
||
| 4536 |
Phemex Token
4536
PT
|
$0.636278 | $1.66 | 25-11-2024 |
394
|
-61.59% | 160.35% |
|
||
| 4537 |
360noscope420blazeit
4537
MLG
|
$0.001080 | $0.019410 | 28-07-2025 |
149
|
-94.44% | 1,697.31% |
|
||
| 4538 |
Renq Finance
4538
RENQ
|
$0.000974 | $0.046533 | 24-05-2023 |
945
|
-97.91% | 4,676.50% |
|
||
| 4539 |
TRUMP MAGA (trumpmaga.me)
4539
TRUMPMAGATRUMPM
|
$0.056765 | $2,911,823.87 | 28-08-2025 |
118
|
-100.00% | 5,129,620,083.24% |
|
||
| 4540 |
Metacoin
4540
METAC
|
$0.012034 | $0.765663 | 09-03-2022 |
1386
|
-98.43% | 6,262.47% |
|
||
| 4541 |
Elixir
4541
ELX
|
$0.002137 | $0.752769 | 11-03-2025 |
288
|
-99.72% | 35,117.50% |
|
||
| 4542 |
DEXTF Protocol
4542
DEXTF
|
$0.121418 | $63.79 | 25-04-2025 |
243
|
-99.81% | 52,440.24% |
|
||
| 4543 |
Love Earn Enjoy
4543
LEE
|
$0.649673 | $2.68 | 27-07-2023 |
881
|
-75.78% | 312.83% |
|
||
| 4544 |
Syncvault
4544
SVTS
|
$0.263643 | $0.393714 | 12-02-2025 |
315
|
-33.04% | 49.34% |
|
||
| 4545 |
TurtSat
4545
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
729
|
-99.86% | 72,563.42% |
|
||
| 4546 |
XEN Crypto
4546
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1171
|
-100.00% | 54,677,006.70% |
|
||
| 4547 |
DefiTuna
4547
TUNA
|
$0.040174 | $0.165322 | 16-09-2025 |
99
|
-75.70% | 311.51% |
|
||
| 4548 |
VaultRAM
4548
V
|
$0.000048 | $0.000224 | 21-09-2025 |
94
|
-78.51% | 365.44% |
|
||
| 4549 |
TENGE TENGE
4549
TENGE
|
$0.000369 | $0.001881 | 03-10-2025 |
82
|
-80.40% | 410.27% |
|
||
| 4550 |
Layer One X
4550
L1X
|
$11.51 | $167.52 | 25-01-2025 |
333
|
-93.13% | 1,354.92% |
|
33.857 Monedas Monitoreadas - Página 91 de 678