Cap Mercado $2.66T
0.38%
Volumen 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Empyreal Exchange
4501
EMP
|
$7.33 | $486.75 | 11-12-2024 |
526
|
-98.49% | 6,536.61% |
|
||
| 4502 |
Digital Swiss Franc
4502
DSFR
|
$0.038643 | $0.070002 | 14-10-2021 |
1680
|
-44.80% | 81.15% |
|
||
| 4503 |
Celo Brazilian Real
4503
CREAL
|
$0.199498 | $0.216522 | 10-06-2023 |
1076
|
-7.86% | 8.53% |
|
||
| 4504 |
President Donald J. Trump
4504
PDJT
|
$0.002018 | $1.74 | 30-04-2026 |
21
|
-99.88% | 86,181.22% |
|
||
| 4505 |
Blackhole
4505
BLACK
|
$0.006032 | $1.51 | 18-07-2025 |
307
|
-99.60% | 24,942.66% |
|
||
| 4506 |
Masters of Trivia
4506
MOT
|
$5.24 | $5.45 | 21-02-2026 |
89
|
-3.87% | 4.02% |
|
||
| 4507 |
Binibit
4507
BINI
|
$0.142912 | $0.143075 | 20-05-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4508 |
USDKG
4508
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
118
|
-95.56% | 2,154.44% |
|
||
| 4509 |
Cortik AI
4509
CTK
|
$5.97 | $6.35 | 14-05-2026 |
7
|
-6.07% | 6.46% |
|
||
| 4510 |
Changer
4510
CNG
|
$0.004895 | $0.702242 | 11-01-2022 |
1591
|
-99.30% | 14,247.39% |
|
||
| 4511 |
Smart MFG / SyncFab
4511
SMFG
|
$0.000535 | $0.433578 | 16-11-2021 |
1647
|
-99.88% | 80,940.35% |
|
||
| 4512 |
MegPrime
4512
MPP
|
$0.734423 | $1.0432 | 03-03-2026 |
79
|
-29.60% | 42.05% |
|
||
| 4513 |
Neptune
4513
XNT
|
$0.560734 | $5.49 | 11-12-2025 |
161
|
-89.79% | 879.38% |
|
||
| 4514 |
UNION Protocol Governance Token
4514
UNN
|
$0.000197 | $0.125905 | 20-03-2021 |
1888
|
-99.84% | 63,816.89% |
|
||
| 4515 |
Trip
4515
TRIP
|
$24.50 | $60.93 | 23-03-2026 |
59
|
-59.78% | 148.65% |
|
||
| 4516 |
Car
4516
CAR
|
$35.27 | $88.95 | 23-03-2026 |
59
|
-60.35% | 152.18% |
|
||
| 4517 |
SingularityNET
4517
AGIX
|
$0.084169 | $1.86 | 20-01-2018 |
3043
|
-95.47% | 2,108.53% |
|
||
| 4518 |
RefundCoin
4518
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1094
|
-98.61% | 7,110.65% |
|
||
| 4519 |
Amino
4519
AMO
|
$0.000056 | $0.003336 | 28-11-2023 |
905
|
-98.33% | 5,886.69% |
|
||
| 4520 |
XPMarket
4520
XPM
|
$0.007083 | $0.129096 | 16-01-2025 |
490
|
-94.51% | 1,722.53% |
|
||
| 4521 |
Basilisk
4521
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1371
|
-96.78% | 3,003.49% |
|
||
| 4522 |
VaporWallet
4522
VPR
|
$0.000308 | $0.315095 | 19-12-2023 |
884
|
-99.90% | 102,346.26% |
|
||
| 4523 |
Ari10
4523
ARI10
|
$0.000499 | $0.179283 | 05-11-2021 |
1658
|
-99.72% | 35,802.75% |
|
||
| 4524 |
Zik coin
4524
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
227
|
-47.75% | 91.40% |
|
||
| 4525 |
Golden Magfi
4525
GMFI
|
$0.000797 | $0.243737 | 16-05-2024 |
735
|
-99.67% | 30,471.39% |
|
||
| 4526 |
LoveBit
4526
LB
|
$0.00000017 | $0.000019 | 29-06-2024 |
691
|
-99.09% | 10,859.36% |
|
||
| 4527 |
Harambe on Solana
4527
HARAMBE
|
$0.001241 | $0.084422 | 14-11-2024 |
553
|
-98.53% | 6,705.37% |
|
||
| 4528 |
LuckysLeprecoin
4528
LUCKYSLP
|
$0.00000141 | $0.00000272 | 10-03-2024 |
802
|
-47.93% | 92.04% |
|
||
| 4529 |
Moongate
4529
MGT
|
$0.000248 | $0.069179 | 28-11-2024 |
539
|
-99.64% | 27,782.64% |
|
||
| 4530 |
MATT
4530
MATT
|
$0.000110 | $0.000109 | 20-05-2026 |
1
|
0.43% | - |
|
||
| 4531 |
PokerFI.Finance
4531
POKERFI
|
$0.000923 | $0.008078 | 11-10-2021 |
1683
|
-88.58% | 775.68% |
|
||
| 4532 |
DOVU
4532
DOVU
|
$0.002382 | $0.009305 | 17-09-2025 |
246
|
-74.40% | 290.68% |
|
||
| 4533 |
EDUM
4533
EDUM
|
$0.142422 | $1.1770 | 19-03-2024 |
793
|
-87.90% | 726.40% |
|
||
| 4534 |
Modulr
4534
EMDR
|
$1.92 | $64.18 | 12-09-2025 |
251
|
-97.01% | 3,248.11% |
|
||
| 4535 |
Unicorn
4535
UWU
|
$0.000165 | $0.001533 | 14-10-2024 |
584
|
-89.23% | 828.54% |
|
||
| 4536 |
EfficientFrontier
4536
SN53
|
$1.51 | $5.44 | 22-07-2025 |
303
|
-72.32% | 261.25% |
|
||
| 4537 |
SNP adverse
4537
SNPAD
|
$0.012522 | $0.051114 | 30-06-2024 |
690
|
-75.50% | 308.19% |
|
||
| 4538 |
GIANT
4538
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
57
|
-51.56% | 106.43% |
|
||
| 4539 |
KIP Protocol
4539
KIP
|
$0.000063 | $0.032467 | 31-12-2024 |
506
|
-99.81% | 51,405.15% |
|
||
| 4540 |
FROGE
4540
FROGE
|
$0.001076 | $0.007966 | 28-11-2025 |
174
|
-86.49% | 639.97% |
|
||
| 4541 |
Abel finance
4541
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1210
|
-98.61% | 7,086.79% |
|
||
| 4542 |
STONKS
4542
STONKS
|
$0.000403 | $0.055435 | 27-02-2025 |
448
|
-99.27% | 13,654.75% |
|
||
| 4543 |
Voxto Amplify
4543
VXT
|
$0.021191 | $0.061637 | 10-01-2024 |
862
|
-65.62% | 190.87% |
|
||
| 4544 |
JFIN Coin
4544
JFIN
|
$0.069001 | $7.29 | 30-11-2021 |
1633
|
-99.05% | 10,468.87% |
|
||
| 4545 |
Klever Finance
4545
KFI
|
$0.311609 | $314,133.85 | 14-05-2026 |
7
|
-100.00% | 100,810,288.63% |
|
||
| 4546 |
VTRADING
4546
VT
|
$0.001468 | $0.087092 | 30-05-2024 |
721
|
-98.31% | 5,830.98% |
|
||
| 4547 |
CargoX
4547
CXO
|
$0.156947 | $0.507771 | 14-06-2021 |
1802
|
-69.09% | 223.53% |
|
||
| 4548 |
Outter Finance
4548
OUT
|
$0.000057 | $0.011433 | 31-07-2023 |
1025
|
-99.50% | 19,820.66% |
|
||
| 4549 |
X Money
4549
XMONEY
|
$0.068738 | $0.783385 | 09-01-2025 |
497
|
-91.23% | 1,039.67% |
|
||
| 4550 |
Gonka
4550
GNK
|
$0.259790 | $2.61 | 16-01-2026 |
125
|
-90.04% | 904.33% |
|
34.656 Monedas Monitoreadas - Página 91 de 694