Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Playnance
4501
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
22
|
-89.74% | 874.61% |
|
||
| 4502 |
LayerK
4502
LYK
|
$0.128433 | $1.2560 | 01-10-2024 |
554
|
-89.77% | 877.95% |
|
||
| 4503 |
Reactive Network
4503
REACT
|
$0.020533 | $0.161855 | 28-10-2025 |
162
|
-87.31% | 688.28% |
|
||
| 4504 |
Ecoreal Estate
4504
ECOREAL
|
$0.328832 | $0.330547 | 28-11-2025 |
131
|
-0.52% | 0.52% |
|
||
| 4505 |
Lightchain AI
4505
LCAI
|
$0.005307 | $0.008960 | 29-03-2026 |
10
|
-40.76% | 68.81% |
|
||
| 4506 |
Metal Blockchain
4506
METAL
|
$0.129985 | $1.65 | 12-09-2022 |
1304
|
-92.11% | 1,166.63% |
|
||
| 4507 |
Binance bibi
4507
BIBI
|
$0.000658 | $0.012425 | 04-12-2025 |
125
|
-94.71% | 1,788.69% |
|
||
| 4508 |
Purr
4508
PURR
|
$0.075629 | $0.685904 | 16-12-2024 |
478
|
-88.97% | 806.93% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.1655 | $3.39 | 24-08-2025 |
227
|
-65.58% | 190.56% |
|
||
| 4510 |
Frax Finance - Frax Ether
4510
FRXETH
|
$2,236.77 | $4,903.63 | 24-08-2025 |
227
|
-54.39% | 119.23% |
|
||
| 4511 |
LIF3
4511
LIF3
|
$0.001654 | $0.619401 | 16-06-2022 |
1392
|
-99.73% | 37,359.99% |
|
||
| 4512 |
Shirushi Coin
4512
SISC
|
$1.84 | $1.83 | 06-04-2026 |
2
|
0.54% | - |
|
||
| 4513 |
Punchimals
4513
PUNCHI
|
$0.002333 | $0.004102 | 14-09-2025 |
206
|
-43.11% | 75.78% |
|
||
| 4514 |
DefiTuna
4514
TUNA
|
$0.014373 | $0.165322 | 16-09-2025 |
204
|
-91.31% | 1,050.22% |
|
||
| 4515 |
XDOG
4515
XDOG
|
$0.004082 | $0.048854 | 14-09-2025 |
206
|
-91.64% | 1,096.81% |
|
||
| 4516 |
Zetrix
4516
ZETRIX
|
$10.58 | $22.04 | 23-11-2024 |
501
|
-52.02% | 108.41% |
|
||
| 4517 |
Solaxy
4517
SOLX
|
$0.000062 | $0.001294 | 02-07-2025 |
280
|
-95.18% | 1,973.48% |
|
||
| 4518 |
COINBASE
4518
COIN
|
$22.85 | $385.70 | 13-08-2025 |
238
|
-94.08% | 1,588.19% |
|
||
| 4519 |
NovaBank
4519
NVB
|
$4.47 | $82.17 | 16-04-2025 |
357
|
-94.55% | 1,736.28% |
|
||
| 4520 |
OLY
4520
OLY
|
$3.80 | $17.21 | 09-10-2025 |
181
|
-77.91% | 352.60% |
|
||
| 4521 |
Diem
4521
DIEM
|
$881.74 | $952.24 | 25-03-2026 |
14
|
-7.40% | 8.00% |
|
||
| 4522 |
50501movement
4522
50501
|
$0.000175 | $0.000441 | 05-10-2025 |
185
|
-60.23% | 151.43% |
|
||
| 4523 |
Macropod
4523
AUDM
|
$0.700612 | $0.723869 | 13-03-2026 |
26
|
-3.21% | 3.32% |
|
||
| 4524 |
Portals
4524
PORTALS
|
$0.006791 | $0.144433 | 20-09-2025 |
200
|
-95.30% | 2,026.80% |
|
||
| 4525 |
TRUMP GROK (trumpgrok.org)
4525
GROK
|
$0.00000248 | $0.000213 | 26-08-2025 |
225
|
-98.84% | 8,489.98% |
|
||
| 4526 |
COCA
4526
COCA
|
$1.1791 | $1.65 | 20-01-2026 |
78
|
-28.37% | 39.60% |
|
||
| 4527 |
FUCK LIBRA
4527
LIBRA
|
$0.008794 | $0.030913 | 27-08-2025 |
224
|
-71.55% | 251.51% |
|
||
| 4528 |
STAU
4528
STAU
|
$0.006854 | $0.020783 | 21-10-2025 |
169
|
-67.02% | 203.23% |
|
||
| 4529 |
APD
4529
APD
|
$0.010420 | $0.254271 | 26-10-2025 |
164
|
-95.90% | 2,340.33% |
|
||
| 4530 |
SLERF
4530
SLERF
|
$0.003582 | $1.3057 | 19-03-2024 |
750
|
-99.73% | 36,349.62% |
|
||
| 4531 |
Z Gen Coin
4531
ZGC
|
$0.254329 | $0.266864 | 23-03-2026 |
16
|
-4.70% | 4.93% |
|
||
| 4532 |
cryptomall
4532
XMALL
|
$0.183007 | $0.649235 | 06-02-2026 |
61
|
-71.81% | 254.76% |
|
||
| 4533 |
Maxxing
4533
MAXXING
|
$0.001784 | $0.002789 | 04-04-2026 |
4
|
-36.04% | 56.36% |
|
||
| 4534 |
All InX TOKEN
4534
ANT
|
$5.00 | $4.98 | 02-04-2026 |
6
|
0.41% | - |
|
||
| 4535 |
Pulse
4535
XPL
|
$0.165061 | $1.77 | 21-09-2025 |
199
|
-90.68% | 972.86% |
|
||
| 4536 |
SEDA Protocol
4536
SEDA
|
$0.022447 | $0.260963 | 02-11-2025 |
157
|
-91.40% | 1,062.58% |
|
||
| 4537 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4537
PI
|
$0.171149 | $144.00 | 17-02-2025 |
415
|
-99.88% | 84,038.22% |
|
||
| 4538 |
Anzens
4538
USDA
|
$0.9939 | $1.0471 | 06-02-2026 |
61
|
-5.08% | 5.35% |
|
||
| 4539 |
Coding Dino
4539
DINO
|
$0.000449 | $0.004332 | 21-05-2025 |
322
|
-89.64% | 864.94% |
|
||
| 4540 |
FinTechAI
4540
FNA
|
$70.97 | $80.97 | 18-02-2026 |
49
|
-12.35% | 14.09% |
|
||
| 4541 |
Chainflip
4541
FLIP
|
$0.206552 | $9.48 | 07-03-2024 |
762
|
-97.82% | 4,487.51% |
|
||
| 4542 |
Charlie Kirk
4542
CHARLIE
|
$0.000453 | $0.001145 | 07-10-2025 |
183
|
-60.47% | 152.98% |
|
||
| 4543 |
Capverse
4543
CAP
|
$0.097303 | $0.680131 | 31-12-2023 |
829
|
-85.69% | 598.99% |
|
||
| 4544 |
FUCK THE MATRIX
4544
FTMX
|
$0.020332 | $0.136717 | 26-09-2025 |
194
|
-85.13% | 572.44% |
|
||
| 4545 |
Origin Ether
4545
OETH
|
$2,239.34 | $4,882.02 | 24-08-2025 |
227
|
-54.13% | 118.01% |
|
||
| 4546 |
BitMind
4546
SN34
|
$4.97 | $11.24 | 16-07-2025 |
266
|
-55.76% | 126.05% |
|
||
| 4547 |
Project 32
4547
32
|
$0.000106 | $0.000309 | 09-02-2025 |
423
|
-65.80% | 192.39% |
|
||
| 4548 |
Coin Stock
4548
STOCK
|
$32.53 | $350.50 | 01-09-2025 |
219
|
-90.72% | 977.33% |
|
||
| 4549 |
PepeAI
4549
PEPEAI
|
$0.000103 | $0.003060 | 22-11-2024 |
502
|
-96.62% | 2,857.52% |
|
||
| 4550 |
Brent Crude
4550
BRENT
|
$0.004318 | 0 | - | - | - | - |
|
34.467 Monedas Monitoreadas - Página 91 de 690