Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Portals
4501
PORTALS
|
$0.005622 | $0.144433 | 20-09-2025 |
221
|
-96.11% | 2,469.07% |
|
||
| 4502 |
MixMax
4502
MC
|
$1.1599 | $3.39 | 24-08-2025 |
248
|
-65.75% | 191.95% |
|
||
| 4503 |
Cygnus
4503
CGN
|
$0.002421 | $0.024308 | 24-10-2025 |
187
|
-90.04% | 903.92% |
|
||
| 4504 |
PepeAI
4504
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
523
|
-96.33% | 2,623.71% |
|
||
| 4505 |
Precious Metals USD
4505
PMUSD
|
$0.9941 | $0.9966 | 06-03-2026 |
54
|
-0.25% | 0.25% |
|
||
| 4506 |
OroBit
4506
XRB
|
$1.1491 | $2.17 | 25-11-2025 |
155
|
-47.08% | 88.97% |
|
||
| 4507 |
MAGA
4507
PEOPLE
|
$0.007646 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 130,789,135,769.64% |
|
||
| 4508 |
Goldfish Gold
4508
GGBR
|
$4.56 | $7.79 | 02-01-2026 |
117
|
-41.49% | 70.91% |
|
||
| 4509 |
STAU
4509
STAU
|
$0.007562 | $0.020783 | 21-10-2025 |
190
|
-63.61% | 174.83% |
|
||
| 4510 |
UpRock
4510
UPT
|
$0.006659 | $0.009022 | 14-09-2025 |
227
|
-26.19% | 35.49% |
|
||
| 4511 |
Reactive Network
4511
REACT
|
$0.015483 | $0.161855 | 28-10-2025 |
183
|
-90.43% | 945.40% |
|
||
| 4512 |
COCA
4512
COCA
|
$1.4767 | $1.65 | 20-01-2026 |
99
|
-10.29% | 11.47% |
|
||
| 4513 |
JwZoza
4513
JWT
|
$1.4894 | $4.84 | 22-03-2026 |
38
|
-69.24% | 225.08% |
|
||
| 4514 |
Wealth Crypto
4514
WEALTH
|
$456.45 | $489.97 | 21-04-2026 |
8
|
-6.84% | 7.34% |
|
||
| 4515 |
cryptomall
4515
XMALL
|
$0.189415 | $0.649235 | 06-02-2026 |
82
|
-70.82% | 242.76% |
|
||
| 4516 |
LayerK
4516
LYK
|
$0.124178 | $1.2560 | 01-10-2024 |
575
|
-90.11% | 911.46% |
|
||
| 4517 |
Pulse
4517
XPL
|
$0.157971 | $1.77 | 21-09-2025 |
220
|
-91.08% | 1,021.01% |
|
||
| 4518 |
Playnance
4518
GCOIN
|
$0.000506 | $0.004869 | 17-03-2026 |
43
|
-89.61% | 862.55% |
|
||
| 4519 |
Ruby Currency
4519
RBC
|
$0.000581 | $11.57 | 29-09-2023 |
943
|
-99.99% | 1,991,922.23% |
|
||
| 4520 |
Purr
4520
PURR
|
$0.068001 | $0.685904 | 16-12-2024 |
499
|
-90.09% | 908.67% |
|
||
| 4521 |
Dippy
4521
SN11
|
$3.25 | $8.42 | 28-08-2025 |
244
|
-61.40% | 159.06% |
|
||
| 4522 |
C-cash
4522
CCASH
|
$0.002989 | $0.004779 | 02-05-2023 |
1093
|
-37.45% | 59.87% |
|
||
| 4523 |
Solaxy
4523
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
301
|
-95.93% | 2,357.59% |
|
||
| 4524 |
Alpha Trader Exchange (ATX)
4524
SN63
|
$2.23 | $15.82 | 18-07-2025 |
285
|
-85.93% | 610.68% |
|
||
| 4525 |
Doland Tremp
4525
TREMP
|
$0.005201 | $1.52 | 05-06-2024 |
693
|
-99.66% | 29,181.20% |
|
||
| 4526 |
Coding Dino
4526
DINO
|
$0.000559 | $0.004332 | 21-05-2025 |
343
|
-87.10% | 675.07% |
|
||
| 4527 |
Diem
4527
DIEM
|
$1,151.90 | $1,202.95 | 27-04-2026 |
2
|
-4.24% | 4.43% |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003314 | $1.3057 | 19-03-2024 |
771
|
-99.75% | 39,296.16% |
|
||
| 4529 |
Luxera
4529
XERA
|
$28.62 | $34.95 | 17-01-2026 |
102
|
-18.09% | 22.09% |
|
||
| 4530 |
AvocadoCoin
4530
AVDO
|
$1,556.35 | $2,002.07 | 16-05-2022 |
1444
|
-22.26% | 28.64% |
|
||
| 4531 |
Chill House
4531
CHILLHOUSE
|
$0.002798 | $0.058573 | 18-07-2025 |
285
|
-95.22% | 1,993.13% |
|
||
| 4532 |
mETH Protocol
4532
COOK
|
$0.003025 | $0.043673 | 09-11-2024 |
536
|
-93.07% | 1,343.54% |
|
||
| 4533 |
WorldLand
4533
WL
|
$0.007075 | $0.072084 | 31-03-2026 |
29
|
-90.19% | 918.90% |
|
||
| 4534 |
Fistbump
4534
FIST
|
$0.356640 | $4.00 | 28-08-2025 |
244
|
-91.08% | 1,020.68% |
|
||
| 4535 |
FinTechAI
4535
FNA
|
$70.92 | $80.97 | 18-02-2026 |
70
|
-12.40% | 14.16% |
|
||
| 4536 |
LIF3
4536
LIF3
|
$0.001531 | $0.619401 | 16-06-2022 |
1413
|
-99.75% | 40,356.07% |
|
||
| 4537 |
FUCK THE MATRIX
4537
FTMX
|
$0.022850 | $0.136717 | 26-09-2025 |
215
|
-83.29% | 498.33% |
|
||
| 4538 |
Gorbagana
4538
GOR
|
$0.000916 | $0.053553 | 21-06-2025 |
312
|
-98.29% | 5,746.19% |
|
||
| 4539 |
PVPFUN
4539
PVP
|
$0.352926 | $1.4508 | 19-01-2026 |
100
|
-75.67% | 311.09% |
|
||
| 4540 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4540
PI
|
$0.196166 | $144.00 | 17-02-2025 |
436
|
-99.86% | 73,307.95% |
|
||
| 4541 |
ThetaDrop
4541
TDROP
|
$0.000549 | $37.88 | 09-08-2025 |
263
|
-100.00% | 6,893,586.33% |
|
||
| 4542 |
MAP Network
4542
MAP
|
$0.002073 | $0.092938 | 28-10-2025 |
183
|
-97.77% | 4,383.70% |
|
||
| 4543 |
TFS Token
4543
TFS
|
$0.001988 | $0.007988 | 01-01-2023 |
1214
|
-75.12% | 301.93% |
|
||
| 4544 |
Autonomous Virtual Beings
4544
AVB
|
$0.000405 | $0.073812 | 11-01-2025 |
473
|
-99.45% | 18,128.94% |
|
||
| 4545 |
Cloud
4545
CLOUD
|
$0.021377 | $0.621656 | 13-11-2024 |
532
|
-96.56% | 2,808.05% |
|
||
| 4546 |
Sταking
4546
SN88
|
$0.918713 | $2.75 | 24-06-2025 |
309
|
-66.60% | 199.43% |
|
||
| 4547 |
APES
4547
APES
|
$0.077387 | $0.079463 | 27-04-2026 |
2
|
-2.61% | 2.68% |
|
||
| 4548 |
Qubetics
4548
TICS
|
$0.025499 | $2.21 | 29-07-2025 |
274
|
-98.85% | 8,584.70% |
|
||
| 4549 |
GoldFinger
4549
GF
|
$0.000941 | $0.005962 | 13-03-2026 |
47
|
-84.22% | 533.67% |
|
||
| 4550 |
TRUMPTOPIA
4550
TTPA
|
$0.00000472 | $0.214807 | 27-04-2026 |
2
|
-100.00% | 4,548,012.67% |
|
34.540 Monedas Monitoreadas - Página 91 de 691