Cap Mercado $2.57T
-0.57%
Volumen 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
BOOK OF BILLIONAIRES
4501
BOBE
|
$0.000244 | $0.258476 | 02-05-2024 |
754
|
-99.91% | 106,042.95% |
|
||
| 4502 |
lilpump
4502
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
699
|
-99.21% | 12,531.81% |
|
||
| 4503 |
Dawg Coin
4503
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
899
|
-99.57% | 23,127.32% |
|
||
| 4504 |
PALCOIN Venture Capital
4504
PALCOIN
|
$0.714630 | $1.88 | 02-06-2025 |
358
|
-61.91% | 162.53% |
|
||
| 4505 |
RWT TOKEN
4505
RWT
|
$0.00000341 | $0.000338 | 08-11-2024 |
564
|
-98.99% | 9,789.33% |
|
||
| 4506 |
Ice Network
4506
ICE
|
$0.000142 | $0.013773 | 18-02-2024 |
828
|
-98.97% | 9,621.06% |
|
||
| 4507 |
MinoTari
4507
XTM
|
$0.000829 | $0.080243 | 30-05-2025 |
361
|
-98.97% | 9,578.50% |
|
||
| 4508 |
BRL1
4508
BRL1
|
$0.197500 | $0.204641 | 12-05-2026 |
14
|
-3.49% | 3.62% |
|
||
| 4509 |
ZENEX
4509
ZNX
|
$0.427334 | $1.3801 | 15-12-2025 |
162
|
-69.04% | 222.96% |
|
||
| 4510 |
Provenance Blockchain
4510
HASH
|
$0.010587 | $0.069400 | 05-05-2022 |
1482
|
-84.75% | 555.54% |
|
||
| 4511 |
Terrace
4511
TRC
|
$0.017700 | $0.025582 | 04-05-2026 |
22
|
-30.81% | 44.53% |
|
||
| 4512 |
Digital Swiss Franc
4512
DSFR
|
$0.040384 | $0.070002 | 14-10-2021 |
1685
|
-42.31% | 73.34% |
|
||
| 4513 |
Pinex
4513
PINX
|
$14.25 | $14.12 | 23-05-2026 |
3
|
0.93% | - |
|
||
| 4514 |
President Donald J. Trump
4514
PDJT
|
$0.002327 | $1.74 | 30-04-2026 |
26
|
-99.87% | 74,729.87% |
|
||
| 4515 |
Elixir
4515
ELX
|
$0.002014 | $0.752769 | 11-03-2025 |
441
|
-99.73% | 37,271.25% |
|
||
| 4516 |
Best Patent
4516
BPT
|
$0.002235 | $0.259564 | 31-12-2024 |
511
|
-99.14% | 11,511.85% |
|
||
| 4517 |
Build4
4517
B4
|
$0.001038 | $0.001122 | 23-05-2026 |
3
|
-7.51% | 8.12% |
|
||
| 4518 |
WorldAssets
4518
INC
|
$0.071000 | $1.1250 | 18-01-2026 |
128
|
-93.69% | 1,484.57% |
|
||
| 4519 |
XRUN
4519
XRUN
|
$0.051238 | $0.904893 | 27-04-2022 |
1490
|
-94.34% | 1,666.08% |
|
||
| 4520 |
Convex CRV
4520
CVXCRV
|
$0.093084 | $6.54 | 04-01-2022 |
1603
|
-98.58% | 6,927.83% |
|
||
| 4521 |
Golden Magfi
4521
GMFI
|
$0.000799 | $0.243737 | 16-05-2024 |
740
|
-99.67% | 30,404.24% |
|
||
| 4522 |
Reental
4522
RNT
|
$0.234237 | $0.285106 | 01-07-2024 |
694
|
-17.84% | 21.72% |
|
||
| 4523 |
Magic Internet Money
4523
MIM
|
$0.000189 | $0.000321 | 16-05-2026 |
10
|
-41.10% | 69.79% |
|
||
| 4524 |
DUCKY (Duckythebrain)
4524
DUCKY
|
$0.219550 | $0.277582 | 08-04-2026 |
48
|
-20.91% | 26.43% |
|
||
| 4525 |
HTX Token / Huobi Token
4525
HT
|
$0.143900 | $39.81 | 12-05-2021 |
1840
|
-99.64% | 27,568.47% |
|
||
| 4526 |
Zeus
4526
ZEUS
|
$0.003326 | $0.277235 | 27-06-2024 |
698
|
-98.80% | 8,235.37% |
|
||
| 4527 |
Betfin
4527
BET
|
$0.000417 | $0.002875 | 14-06-2025 |
346
|
-85.49% | 589.05% |
|
||
| 4528 |
SALVIUM
4528
SAL
|
$0.012279 | $0.137971 | 05-10-2025 |
233
|
-91.10% | 1,023.66% |
|
||
| 4529 |
星星
4529
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
92
|
-96.00% | 2,400.15% |
|
||
| 4530 |
PIM
4530
PIM
|
$0.000010 | $0.003082 | 24-11-2024 |
548
|
-99.67% | 30,243.04% |
|
||
| 4531 |
Moongate
4531
MGT
|
$0.000212 | $0.069179 | 28-11-2024 |
544
|
-99.69% | 32,586.07% |
|
||
| 4532 |
TuringBitChain
4532
TBC
|
$7.00 | $17.13 | 14-09-2025 |
254
|
-59.13% | 144.65% |
|
||
| 4533 |
LoveBit
4533
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
696
|
-99.06% | 10,494.05% |
|
||
| 4534 |
LinkedNation
4534
NATION
|
$0.000824 | $0.005410 | 20-04-2025 |
401
|
-84.78% | 556.94% |
|
||
| 4535 |
Memetic / PepeCoin
4535
MEME
|
$0.000503 | $1.89 | 19-04-2023 |
1133
|
-99.97% | 376,215.59% |
|
||
| 4536 |
Schrodinger
4536
SGR
|
$0.282800 | $3.08 | 06-05-2024 |
750
|
-90.83% | 990.55% |
|
||
| 4537 |
MATT
4537
MATT
|
$0.000116 | $0.000114 | 23-05-2026 |
3
|
1.18% | - |
|
||
| 4538 |
Abel finance
4538
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1215
|
-98.61% | 7,089.72% |
|
||
| 4539 |
Chinese Andy
4539
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 4540 |
Infinity Rocket Token
4540
IRT
|
$0.002499 | $0.058461 | 18-02-2022 |
1558
|
-95.73% | 2,239.71% |
|
||
| 4541 |
LuckysLeprecoin
4541
LUCKYSLP
|
$0.00000146 | $0.00000272 | 10-03-2024 |
807
|
-46.38% | 86.50% |
|
||
| 4542 |
PokerFI.Finance
4542
POKERFI
|
$0.000961 | $0.008078 | 11-10-2021 |
1688
|
-88.11% | 741.02% |
|
||
| 4543 |
Summit
4543
SUMMIT
|
$0.00000601 | $0.000550 | 17-12-2024 |
525
|
-98.91% | 9,066.11% |
|
||
| 4544 |
FROGE
4544
FROGE
|
$0.001073 | $0.007966 | 28-11-2025 |
179
|
-86.53% | 642.63% |
|
||
| 4545 |
Zik coin
4545
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
232
|
-48.42% | 93.89% |
|
||
| 4546 |
Voxto Amplify
4546
VXT
|
$0.021050 | $0.061637 | 10-01-2024 |
867
|
-65.85% | 192.81% |
|
||
| 4547 |
Nodewaves
4547
NWS
|
$0.00000830 | $0.005140 | 17-03-2024 |
800
|
-99.84% | 61,847.15% |
|
||
| 4548 |
EnviDa
4548
EDAT
|
$0.060000 | $1.3713 | 08-10-2022 |
1326
|
-95.62% | 2,185.51% |
|
||
| 4549 |
PiP (Hyperliquid)
4549
PIP
|
$3.97 | $79.21 | 17-12-2024 |
525
|
-94.99% | 1,895.72% |
|
||
| 4550 |
BTAF token
4550
BTAF
|
$0.026390 | $0.141012 | 06-03-2024 |
811
|
-81.29% | 434.34% |
|
34.665 Monedas Monitoreadas - Página 91 de 694