Cap Mercado $3.17T
0.49%
Volumen 24h $133.98B
-50.49%
BTC % 55.12%
0.01%
ETH % 11.14%
-0.53%
Monedas
33.860
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
C-cash
4501
CCASH
|
$0.002046 | $0.004779 | 02-05-2023 |
968
|
-57.19% | 133.58% |
|
||
| 4502 |
SOFA Org
4502
RCH
|
$0.179957 | $1.3389 | 30-06-2024 |
543
|
-86.56% | 644.03% |
|
||
| 4503 |
DEXTF Protocol
4503
DEXTF
|
$0.121900 | $63.79 | 25-04-2025 |
244
|
-99.81% | 52,232.28% |
|
||
| 4504 |
Think Protocol
4504
THINK
|
$0.002401 | $0.064480 | 24-07-2025 |
154
|
-96.28% | 2,585.35% |
|
||
| 4505 |
Ant.FUN
4505
ANB
|
$0.020176 | $0.021860 | 10-12-2025 |
15
|
-7.70% | 8.35% |
|
||
| 4506 |
The Bitcoin Mascot
4506
BITTY
|
$0.001694 | $0.019583 | 05-09-2025 |
111
|
-91.35% | 1,055.82% |
|
||
| 4507 |
GoldBrick
4507
GBCK
|
$0.002243 | $0.015277 | 08-11-2025 |
47
|
-85.32% | 581.15% |
|
||
| 4508 |
IRIS Chain
4508
IRIS
|
$0.008931 | $2.21 | 03-07-2025 |
175
|
-99.60% | 24,682.09% |
|
||
| 4509 |
Summit
4509
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
373
|
-96.57% | 2,815.85% |
|
||
| 4510 |
Freedom
4510
FDM
|
$0.011419 | $0.042558 | 24-05-2024 |
580
|
-73.17% | 272.70% |
|
||
| 4511 |
LoveBit
4511
LB
|
$0.00000034 | $0.000019 | 29-06-2024 |
544
|
-98.22% | 5,525.16% |
|
||
| 4512 |
RZTO
4512
RZTO
|
$0.000682 | $0.007510 | 29-10-2025 |
57
|
-90.92% | 1,000.83% |
|
||
| 4513 |
BabyBoomToken
4513
BABYBOOMTOKE1
|
$0.175944 | $0.591772 | 09-07-2025 |
169
|
-70.27% | 236.34% |
|
||
| 4514 |
BitoPro Exchange Token
4514
BITO
|
$0.198814 | $11,581.03 | 18-12-2020 |
1833
|
-100.00% | 5,824,947.61% |
|
||
| 4515 |
Qubetics
4515
TICS
|
$0.023013 | $2.21 | 29-07-2025 |
149
|
-98.96% | 9,523.02% |
|
||
| 4516 |
Project 32
4516
32
|
$0.000029 | $0.000309 | 09-02-2025 |
319
|
-90.77% | 983.16% |
|
||
| 4517 |
360noscope420blazeit
4517
MLG
|
$0.001088 | $0.019410 | 28-07-2025 |
150
|
-94.39% | 1,683.38% |
|
||
| 4518 |
FinTechAI
4518
FNA
|
$66.86 | $78.87 | 31-08-2025 |
116
|
-15.22% | 17.96% |
|
||
| 4519 |
Whalebit
4519
CES
|
$0.816371 | $6.04 | 12-05-2025 |
227
|
-86.47% | 639.35% |
|
||
| 4520 |
Ozone Chain
4520
OZO
|
$0.131478 | $0.346179 | 06-05-2024 |
598
|
-62.02% | 163.30% |
|
||
| 4521 |
BBAChain
4521
BBA
|
$0.002321 | $2.12 | 21-12-2024 |
369
|
-99.89% | 91,284.41% |
|
||
| 4522 |
VaultRAM
4522
V
|
$0.000049 | $0.000224 | 21-09-2025 |
95
|
-78.11% | 356.88% |
|
||
| 4523 |
OracleX
4523
OEX
|
$0.125691 | $0.169762 | 02-12-2025 |
23
|
-25.96% | 35.06% |
|
||
| 4524 |
TRUMP MAGA (trumpmaga.me)
4524
TRUMPMAGATRUMPM
|
$0.604633 | $2,911,823.87 | 28-08-2025 |
119
|
-100.00% | 481,585,168.39% |
|
||
| 4525 |
Breakout Bro by Virtuals
4525
BOB
|
$0.000048 | $0.009845 | 01-01-2025 |
358
|
-99.52% | 20,580.19% |
|
||
| 4526 |
DOVU
4526
DOVU
|
$0.003501 | $0.009305 | 17-09-2025 |
99
|
-62.38% | 165.79% |
|
||
| 4527 |
Starter.xyz
4527
BUIDL
|
$0.000222 | $0.322339 | 08-04-2024 |
626
|
-99.93% | 145,158.44% |
|
||
| 4528 |
Heurist AI
4528
HEU
|
$0.014018 | $0.106453 | 11-08-2025 |
136
|
-86.83% | 659.42% |
|
||
| 4529 |
XGP
4529
XGP
|
$0.00000809 | $0.000033 | 07-11-2024 |
413
|
-75.24% | 303.93% |
|
||
| 4530 |
Elixir
4530
ELX
|
$0.002145 | $0.752769 | 11-03-2025 |
289
|
-99.72% | 34,996.81% |
|
||
| 4531 |
Human
4531
HMT
|
$0.007930 | $1.3740 | 14-08-2021 |
1594
|
-99.42% | 17,226.73% |
|
||
| 4532 |
TOMATOK
4532
TOTT
|
$0.145752 | $0.146151 | 21-12-2025 |
4
|
-0.27% | 0.27% |
|
||
| 4533 |
xDAI
4533
xDAI
|
$0.983826 | $9.59 | 06-09-2021 |
1571
|
-89.75% | 875.25% |
|
||
| 4534 |
Nonkyc.io Exchange
4534
NKYC
|
$11.41 | $35.02 | 04-12-2024 |
386
|
-67.41% | 206.88% |
|
||
| 4535 |
Love Earn Enjoy
4535
LEE
|
$0.649696 | $2.68 | 27-07-2023 |
882
|
-75.78% | 312.82% |
|
||
| 4536 |
Metacoin
4536
METAC
|
$0.011831 | $0.765663 | 09-03-2022 |
1387
|
-98.45% | 6,371.81% |
|
||
| 4537 |
Score
4537
SN44
|
$3.58 | $14.42 | 16-07-2025 |
162
|
-75.17% | 302.66% |
|
||
| 4538 |
ANOA
4538
ANOA
|
$141.35 | $420.30 | 10-10-2025 |
76
|
-66.37% | 197.34% |
|
||
| 4539 |
Kalycoin
4539
KLC
|
$0.001976 | $0.139961 | 05-11-2023 |
781
|
-98.59% | 6,983.94% |
|
||
| 4540 |
XSPA
4540
XSPA
|
$0.000701 | $0.015681 | 05-08-2025 |
142
|
-95.53% | 2,136.22% |
|
||
| 4541 |
Massa
4541
MAS
|
$0.004378 | $0.138735 | 05-05-2024 |
599
|
-96.84% | 3,069.03% |
|
||
| 4542 |
Cope
4542
COPE
|
$0.000230 | $0.003287 | 01-10-2025 |
85
|
-93.00% | 1,328.05% |
|
||
| 4543 |
OverProtocol
4543
OVER
|
$0.005198 | $0.195498 | 18-12-2024 |
372
|
-97.34% | 3,660.87% |
|
||
| 4544 |
TENGE TENGE
4544
TENGE
|
$0.000371 | $0.001881 | 03-10-2025 |
83
|
-80.30% | 407.52% |
|
||
| 4545 |
STRIKE
4545
STRIKE
|
$0.000259 | $0.008183 | 11-02-2025 |
317
|
-96.83% | 3,056.10% |
|
||
| 4546 |
Cats (catshouse.live)
4546
CATS
|
$0.00000097 | $0.000176 | 08-10-2024 |
443
|
-99.45% | 18,078.41% |
|
||
| 4547 |
Sταking
4547
SN88
|
$0.776608 | $2.75 | 24-06-2025 |
184
|
-71.77% | 254.22% |
|
||
| 4548 |
Eagle AI
4548
EAI
|
$0.034998 | $0.636993 | 21-12-2024 |
369
|
-94.51% | 1,720.08% |
|
||
| 4549 |
Formula 1
4549
CHAMPAGNE
|
$0.000125 | $0.001911 | 08-10-2025 |
78
|
-93.47% | 1,431.67% |
|
||
| 4550 |
Alterverse
4550
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
347
|
-97.03% | 3,269.73% |
|
33.860 Monedas Monitoreadas - Página 91 de 678