Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Syndicate
4501
SYND
|
$0.035156 | $0.501244 | 07-10-2025 |
117
|
-92.99% | 1,325.76% |
|
||
| 4502 |
Blynex
4502
BX
|
$0.00000545 | $0.00000556 | 27-01-2026 |
5
|
-1.90% | 1.93% |
|
||
| 4503 |
STRATEGIC BITCOIN RESERVE
4503
SBR
|
$0.023528 | $3.95 | 17-11-2024 |
441
|
-99.40% | 16,704.02% |
|
||
| 4504 |
Palm USD
4504
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
40
|
-75.02% | 300.28% |
|
||
| 4505 |
Beers
4505
BEER
|
$0.103526 | $0.463467 | 20-09-2025 |
134
|
-77.66% | 347.68% |
|
||
| 4506 |
Kabuto King
4506
KABUTO
|
$0.001824 | $0.003859 | 28-01-2026 |
4
|
-52.72% | 111.51% |
|
||
| 4507 |
FARTCOIN (fartcoin.one)
4507
FARTCOIN
|
$0.003153 | $0.004622 | 04-10-2025 |
120
|
-31.77% | 46.57% |
|
||
| 4508 |
APD
4508
APD
|
$0.019191 | $0.254271 | 26-10-2025 |
98
|
-92.45% | 1,224.97% |
|
||
| 4509 |
CAW - A Hunters Dream
4509
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1338
|
-80.53% | 413.65% |
|
||
| 4510 |
Data Ownership Protocol 2
4510
DOP2
|
$0.003431 | $0.029378 | 09-10-2025 |
115
|
-88.32% | 756.19% |
|
||
| 4511 |
Indigo Protocol - iUSD
4511
IUSD
|
$1.0434 | $1.59 | 14-01-2023 |
1114
|
-34.45% | 52.55% |
|
||
| 4512 |
COCA
4512
COCA
|
$1.2979 | $1.65 | 20-01-2026 |
12
|
-21.15% | 26.82% |
|
||
| 4513 |
REI NETWORK
4513
$REI
|
$0.010599 | $0.220806 | 05-08-2025 |
180
|
-95.20% | 1,983.29% |
|
||
| 4514 |
分红狗头
4514
分红狗头
|
$0.007664 | $0.012260 | 30-01-2026 |
2
|
-37.49% | 59.96% |
|
||
| 4515 |
LayerK
4515
LYK
|
$0.121886 | $1.2560 | 01-10-2024 |
488
|
-90.30% | 930.47% |
|
||
| 4516 |
PDX Coin
4516
PDX
|
$201.78 | $1,702.58 | 05-08-2025 |
180
|
-88.15% | 743.79% |
|
||
| 4517 |
MixMax
4517
MC
|
$1.94 | $3.39 | 24-08-2025 |
161
|
-42.62% | 74.26% |
|
||
| 4518 |
VeBetterDAO
4518
B3TR
|
$0.012337 | $0.238824 | 28-03-2025 |
310
|
-94.83% | 1,835.82% |
|
||
| 4519 |
Blackhole
4519
BLACK
|
$0.023618 | $1.51 | 18-07-2025 |
198
|
-98.44% | 6,295.65% |
|
||
| 4520 |
HitBTC Token
4520
HITBTC
|
$0.247626 | $0.431383 | 09-11-2021 |
1545
|
-42.60% | 74.21% |
|
||
| 4521 |
Buy Coin Token
4521
BCT
|
$16.82 | $17.74 | 25-01-2026 |
7
|
-5.20% | 5.48% |
|
||
| 4522 |
EverValue Coin
4522
EVA
|
$30.73 | $35.45 | 18-01-2026 |
14
|
-13.29% | 15.33% |
|
||
| 4523 |
Tesla
4523
TSLA
|
$0.937241 | $626,058.56 | 30-10-2025 |
94
|
-100.00% | 66,797,901.68% |
|
||
| 4524 |
Metal Blockchain
4524
METAL
|
$0.123340 | $1.65 | 12-09-2022 |
1238
|
-92.51% | 1,234.87% |
|
||
| 4525 |
TakeDownCCP
4525
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
276
|
-92.33% | 1,203.18% |
|
||
| 4526 |
Solaxy
4526
SOLX
|
$0.000091 | $0.001294 | 02-07-2025 |
214
|
-93.00% | 1,327.57% |
|
||
| 4527 |
GROYPER (groyperarmy.com)
4527
GROYPER
|
$0.000502 | $0.004122 | 02-12-2025 |
61
|
-87.82% | 720.96% |
|
||
| 4528 |
Circular Protocol
4528
CIRX
|
$0.003081 | $0.004924 | 06-10-2025 |
118
|
-37.43% | 59.82% |
|
||
| 4529 |
Hachiko
4529
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
13
|
-75.31% | 305.04% |
|
||
| 4530 |
Oshi Token
4530
OSHI
|
$0.032298 | $0.063932 | 03-04-2024 |
669
|
-49.48% | 97.94% |
|
||
| 4531 |
C-cash
4531
CCASH
|
$0.002463 | $0.004779 | 02-05-2023 |
1006
|
-48.46% | 94.02% |
|
||
| 4532 |
Giza
4532
GIZA
|
$0.035412 | $0.481193 | 09-06-2025 |
237
|
-92.64% | 1,258.85% |
|
||
| 4533 |
Punchimals
4533
PUNCHI
|
$0.002801 | $0.004102 | 14-09-2025 |
140
|
-31.71% | 46.43% |
|
||
| 4534 |
AvocadoCoin
4534
AVDO
|
$1,543.05 | $2,002.07 | 16-05-2022 |
1357
|
-22.93% | 29.75% |
|
||
| 4535 |
vankedisi
4535
VANKEDISI
|
$0.017931 | $0.044009 | 03-11-2025 |
90
|
-59.26% | 145.43% |
|
||
| 4536 |
MUSD
4536
MUSD
|
$0.987813 | $1.2875 | 30-12-2025 |
33
|
-23.28% | 30.34% |
|
||
| 4537 |
Gas Town
4537
GAS
|
$0.000193 | $0.040585 | 16-01-2026 |
16
|
-99.53% | 20,958.02% |
|
||
| 4538 |
Reactive Network
4538
REACT
|
$0.031070 | $0.161855 | 28-10-2025 |
96
|
-80.80% | 420.93% |
|
||
| 4539 |
TEM MARKET
4539
TEM
|
$0.094059 | $0.340328 | 08-04-2025 |
299
|
-72.36% | 261.82% |
|
||
| 4540 |
JETMAX
4540
JET
|
$2.07 | $2.65 | 29-10-2025 |
95
|
-22.04% | 28.27% |
|
||
| 4541 |
Zetrix
4541
ZETRIX
|
$11.48 | $22.04 | 23-11-2024 |
435
|
-47.94% | 92.08% |
|
||
| 4542 |
DUCKY (Duckythebrain)
4542
DUCKY
|
$0.146294 | $0.144854 | 31-01-2026 |
1
|
0.99% | - |
|
||
| 4543 |
Shirushi Coin
4543
SISC
|
$1.75 | $1.75 | 31-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4544 |
Bazaars
4544
BZR
|
$53.62 | $59.22 | 09-08-2025 |
176
|
-9.46% | 10.45% |
|
||
| 4545 |
LEMON
4545
LEMX
|
$65.65 | $89.82 | 21-01-2025 |
376
|
-26.91% | 36.81% |
|
||
| 4546 |
Axelrod by Virtuals
4546
AXR
|
$0.001342 | $0.041493 | 16-07-2025 |
200
|
-96.76% | 2,990.79% |
|
||
| 4547 |
RWA Ecosystem
4547
RWA
|
$7.29 | $123.60 | 07-05-2025 |
270
|
-94.11% | 1,596.42% |
|
||
| 4548 |
HEX (PulseChain)
4548
HEX
|
$0.001947 | $0.031024 | 08-12-2024 |
420
|
-93.73% | 1,493.63% |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$1.2230 | $1.4508 | 19-01-2026 |
13
|
-15.71% | 18.63% |
|
||
| 4550 |
buy instead of getting a job
4550
JOBCOIN
|
$0.014125 | $0.018153 | 16-01-2026 |
16
|
-22.19% | 28.52% |
|
34.180 Monedas Monitoreadas - Página 91 de 684