Cap Mercado $2.74T
-0%
Volumen 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LokiCoin
4501
LOKI
|
$0.008417 | 0 | - | - | - | - |
|
||
| 4502 |
Capverse
4502
CAP
|
$0.092089 | $0.680131 | 31-12-2023 |
850
|
-86.46% | 638.56% |
|
||
| 4503 |
Zetrix
4503
ZETRIX
|
$10.80 | $22.04 | 23-11-2024 |
522
|
-50.99% | 104.06% |
|
||
| 4504 |
Coding Dino
4504
DINO
|
$0.000559 | $0.004332 | 21-05-2025 |
343
|
-87.09% | 674.31% |
|
||
| 4505 |
APD
4505
APD
|
$0.013631 | $0.254271 | 26-10-2025 |
185
|
-94.64% | 1,765.37% |
|
||
| 4506 |
CAD Coin
4506
CADC
|
$0.735084 | $2.37 | 15-04-2022 |
1475
|
-68.98% | 222.34% |
|
||
| 4507 |
Diem
4507
DIEM
|
$1,121.75 | $1,202.95 | 27-04-2026 |
2
|
-6.75% | 7.24% |
|
||
| 4508 |
PepeAI
4508
PEPEAI
|
$0.000113 | $0.003060 | 22-11-2024 |
523
|
-96.30% | 2,604.02% |
|
||
| 4509 |
XenBitcoin
4509
XBTC
|
$76,238.75 | $124,815.48 | 07-10-2025 |
204
|
-38.92% | 63.72% |
|
||
| 4510 |
Sturdy
4510
SN10
|
$1.4893 | $6.39 | 21-06-2025 |
312
|
-76.69% | 329.04% |
|
||
| 4511 |
MixMax
4511
MC
|
$1.1566 | $3.39 | 24-08-2025 |
248
|
-65.85% | 192.78% |
|
||
| 4512 |
OroBit
4512
XRB
|
$1.1493 | $2.17 | 25-11-2025 |
155
|
-47.08% | 88.95% |
|
||
| 4513 |
Cygnus
4513
CGN
|
$0.002420 | $0.024308 | 24-10-2025 |
187
|
-90.05% | 904.53% |
|
||
| 4514 |
UpRock
4514
UPT
|
$0.006709 | $0.009022 | 14-09-2025 |
227
|
-25.64% | 34.49% |
|
||
| 4515 |
Fistbump
4515
FIST
|
$0.354058 | $4.00 | 28-08-2025 |
244
|
-91.14% | 1,028.85% |
|
||
| 4516 |
Dippy
4516
SN11
|
$3.11 | $8.42 | 28-08-2025 |
244
|
-63.08% | 170.88% |
|
||
| 4517 |
Collaterize
4517
COLLAT
|
$0.001634 | $0.088633 | 26-05-2025 |
338
|
-98.16% | 5,325.56% |
|
||
| 4518 |
FUCK THE MATRIX
4518
FTMX
|
$0.022649 | $0.136717 | 26-09-2025 |
215
|
-83.43% | 503.63% |
|
||
| 4519 |
COCA
4519
COCA
|
$1.4875 | $1.65 | 20-01-2026 |
99
|
-9.63% | 10.66% |
|
||
| 4520 |
Goldfish Gold
4520
GGBR
|
$4.53 | $7.79 | 02-01-2026 |
117
|
-41.78% | 71.77% |
|
||
| 4521 |
cryptomall
4521
XMALL
|
$0.186463 | $0.649235 | 06-02-2026 |
82
|
-71.28% | 248.19% |
|
||
| 4522 |
WYDE: End Hunger
4522
EAT
|
$0.000918 | $0.001043 | 17-04-2026 |
12
|
-11.93% | 13.55% |
|
||
| 4523 |
Wealth Crypto
4523
WEALTH
|
$460.35 | $489.97 | 21-04-2026 |
8
|
-6.05% | 6.44% |
|
||
| 4524 |
Pulse
4524
XPL
|
$0.156460 | $1.77 | 21-09-2025 |
220
|
-91.16% | 1,031.84% |
|
||
| 4525 |
Oshi Token
4525
OSHI
|
$0.032150 | $0.063932 | 03-04-2024 |
756
|
-49.71% | 98.86% |
|
||
| 4526 |
LayerK
4526
LYK
|
$0.123882 | $1.2560 | 01-10-2024 |
575
|
-90.14% | 913.87% |
|
||
| 4527 |
Solaxy
4527
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
301
|
-96.01% | 2,406.37% |
|
||
| 4528 |
AvocadoCoin
4528
AVDO
|
$1,553.96 | $2,002.07 | 16-05-2022 |
1444
|
-22.38% | 28.84% |
|
||
| 4529 |
mETH Protocol
4529
COOK
|
$0.003042 | $0.043673 | 09-11-2024 |
536
|
-93.04% | 1,335.77% |
|
||
| 4530 |
JwZoza
4530
JWT
|
$1.2498 | $4.84 | 22-03-2026 |
38
|
-74.19% | 287.40% |
|
||
| 4531 |
Luxera
4531
XERA
|
$28.84 | $34.95 | 17-01-2026 |
102
|
-17.47% | 21.17% |
|
||
| 4532 |
PVPFUN
4532
PVP
|
$0.358400 | $1.4508 | 19-01-2026 |
100
|
-75.30% | 304.81% |
|
||
| 4533 |
STAU
4533
STAU
|
$0.007493 | $0.020783 | 21-10-2025 |
190
|
-63.95% | 177.38% |
|
||
| 4534 |
Ruby Currency
4534
RBC
|
$0.000580 | $11.57 | 29-09-2023 |
943
|
-99.99% | 1,992,972.40% |
|
||
| 4535 |
C-cash
4535
CCASH
|
$0.002947 | $0.004779 | 02-05-2023 |
1093
|
-38.33% | 62.16% |
|
||
| 4536 |
WorldLand
4536
WL
|
$0.007525 | $0.072084 | 31-03-2026 |
29
|
-89.56% | 857.89% |
|
||
| 4537 |
Doland Tremp
4537
TREMP
|
$0.005004 | $1.52 | 05-06-2024 |
693
|
-99.67% | 30,332.69% |
|
||
| 4538 |
SLERF
4538
SLERF
|
$0.003325 | $1.3057 | 19-03-2024 |
771
|
-99.75% | 39,174.21% |
|
||
| 4539 |
Solstice eUSX
4539
EUSX
|
$1.0292 | $1.0575 | 22-12-2025 |
128
|
-2.67% | 2.75% |
|
||
| 4540 |
LIF3
4540
LIF3
|
$0.001529 | $0.619401 | 16-06-2022 |
1413
|
-99.75% | 40,401.33% |
|
||
| 4541 |
GoldFinger
4541
GF
|
$0.000951 | $0.005962 | 13-03-2026 |
47
|
-84.06% | 527.18% |
|
||
| 4542 |
Chill House
4542
CHILLHOUSE
|
$0.002656 | $0.058573 | 18-07-2025 |
285
|
-95.47% | 2,105.64% |
|
||
| 4543 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4543
PI
|
$0.189130 | $144.00 | 17-02-2025 |
436
|
-99.87% | 76,038.94% |
|
||
| 4544 |
Paladeum
4544
PLB
|
$0.717774 | $2.60 | 04-08-2023 |
999
|
-72.37% | 261.87% |
|
||
| 4545 |
Autonomous Virtual Beings
4545
AVB
|
$0.000401 | $0.073812 | 11-01-2025 |
473
|
-99.46% | 18,296.13% |
|
||
| 4546 |
Anzens
4546
USDA
|
$1.0013 | $1.0471 | 06-02-2026 |
82
|
-4.37% | 4.57% |
|
||
| 4547 |
Playnance
4547
GCOIN
|
$0.000510 | $0.004869 | 17-03-2026 |
43
|
-89.53% | 854.85% |
|
||
| 4548 |
FinTechAI
4548
FNA
|
$70.55 | $80.97 | 18-02-2026 |
70
|
-12.86% | 14.76% |
|
||
| 4549 |
Gorbagana
4549
GOR
|
$0.000919 | $0.053553 | 21-06-2025 |
312
|
-98.28% | 5,726.76% |
|
||
| 4550 |
ThetaDrop
4550
TDROP
|
$0.000551 | $37.88 | 09-08-2025 |
263
|
-100.00% | 6,869,058.58% |
|
34.541 Monedas Monitoreadas - Página 91 de 691