Cap Mercado $3.01T
-6.84%
Volumen 24h $373.81B
40.33%
BTC % 54.52%
-0.56%
ETH % 10.87%
-2.02%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
C-cash
4501
CCASH
|
$0.002555 | $0.004779 | 02-05-2023 |
1004
|
-46.54% | 87.06% |
|
||
| 4502 |
Circular Protocol
4502
CIRX
|
$0.003214 | $0.004924 | 06-10-2025 |
116
|
-34.73% | 53.22% |
|
||
| 4503 |
Oshi Token
4503
OSHI
|
$0.031803 | $0.063932 | 03-04-2024 |
667
|
-50.26% | 101.03% |
|
||
| 4504 |
TakeDownCCP
4504
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
274
|
-92.33% | 1,203.18% |
|
||
| 4505 |
Elevate
4505
ELEVATE
|
$0.088741 | $0.157935 | 09-01-2026 |
21
|
-43.81% | 77.97% |
|
||
| 4506 |
Wrapped Plasma
4506
WXPL
|
$0.120891 | $0.567142 | 01-11-2025 |
90
|
-78.68% | 369.13% |
|
||
| 4507 |
PUMP FUN
4507
PUMPFUNXYZ1
|
$0.000624 | $0.001244 | 10-08-2025 |
173
|
-49.79% | 99.14% |
|
||
| 4508 |
PDX Coin
4508
PDX
|
$202.20 | $1,702.58 | 05-08-2025 |
178
|
-88.12% | 742.02% |
|
||
| 4509 |
Capx AI
4509
CAPX
|
$0.206830 | $0.299966 | 05-11-2025 |
86
|
-31.05% | 45.03% |
|
||
| 4510 |
OOBIT
4510
OOB
|
$0.021755 | $0.559484 | 14-11-2025 |
77
|
-96.11% | 2,471.74% |
|
||
| 4511 |
Punchimals
4511
PUNCHI
|
$0.002875 | $0.004102 | 14-09-2025 |
138
|
-29.91% | 42.67% |
|
||
| 4512 |
Moor
4512
MOOR
|
$0.051609 | $0.061991 | 17-01-2026 |
13
|
-16.75% | 20.12% |
|
||
| 4513 |
PVPFUN
4513
PVP
|
$1.2543 | $1.4508 | 19-01-2026 |
11
|
-13.55% | 15.67% |
|
||
| 4514 |
Axelrod by Virtuals
4514
AXR
|
$0.001551 | $0.041493 | 16-07-2025 |
198
|
-96.26% | 2,574.67% |
|
||
| 4515 |
TEM MARKET
4515
TEM
|
$0.095310 | $0.340328 | 08-04-2025 |
297
|
-71.99% | 257.07% |
|
||
| 4516 |
GROYPER (groyperarmy.com)
4516
GROYPER
|
$0.000622 | $0.004122 | 02-12-2025 |
59
|
-84.90% | 562.31% |
|
||
| 4517 |
Zetrix
4517
ZETRIX
|
$11.88 | $22.04 | 23-11-2024 |
433
|
-46.08% | 85.47% |
|
||
| 4518 |
Vcitychain
4518
VCITY
|
$0.298396 | $2.07 | 15-04-2025 |
290
|
-85.59% | 593.86% |
|
||
| 4519 |
Orgo
4519
ORGO
|
$0.009966 | $0.015600 | 10-11-2025 |
81
|
-36.11% | 56.53% |
|
||
| 4520 |
SANTA by Virtuals
4520
SANTABYVIRTU1
|
$0.003537 | $0.016347 | 27-10-2025 |
95
|
-78.36% | 362.16% |
|
||
| 4521 |
Grok Imagine
4521
IMAGINE
|
$0.000626 | $0.001283 | 25-08-2025 |
158
|
-51.21% | 104.98% |
|
||
| 4522 |
Froge
4522
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
414
|
-94.60% | 1,750.17% |
|
||
| 4523 |
Gas Town
4523
GAS
|
$0.000218 | $0.040585 | 16-01-2026 |
14
|
-99.46% | 18,511.88% |
|
||
| 4524 |
vankedisi
4524
VANKEDISI
|
$0.019787 | $0.044009 | 03-11-2025 |
88
|
-55.04% | 122.41% |
|
||
| 4525 |
Data Ownership Protocol 2
4525
DOP2
|
$0.003769 | $0.029378 | 09-10-2025 |
113
|
-87.17% | 679.39% |
|
||
| 4526 |
All InX TOKEN
4526
ANT
|
$3.17 | $3.23 | 29-01-2026 |
1
|
-1.85% | 1.89% |
|
||
| 4527 |
Catcoin (catcoin.io)
4527
CATCOIN
|
$0.001121 | $0.002155 | 29-01-2026 |
1
|
-48.00% | 92.31% |
|
||
| 4528 |
United States Crypto Reserve
4528
USCR
|
$0.016298 | $0.193993 | 12-11-2025 |
79
|
-91.60% | 1,090.30% |
|
||
| 4529 |
Omnipair
4529
OMFG
|
$0.524808 | $1.82 | 05-10-2025 |
117
|
-71.16% | 246.80% |
|
||
| 4530 |
Shirushi Coin
4530
SISC
|
$1.74 | $1.74 | 29-01-2026 |
1
|
0.45% | - |
|
||
| 4531 |
MetaMars
4531
MARS
|
$0.046617 | $1.80 | 24-02-2025 |
340
|
-97.41% | 3,756.39% |
|
||
| 4532 |
BONDX
4532
BONDX
|
$0.004134 | $2.04 | 27-02-2025 |
337
|
-99.80% | 49,234.58% |
|
||
| 4533 |
Bazaars
4533
BZR
|
$48.81 | $59.22 | 09-08-2025 |
174
|
-17.58% | 21.33% |
|
||
| 4534 |
FUCK LIBRA
4534
LIBRA
|
$0.012048 | $0.030913 | 27-08-2025 |
156
|
-61.03% | 156.59% |
|
||
| 4535 |
ThetaDrop
4535
TDROP
|
$0.000689 | $37.88 | 09-08-2025 |
174
|
-100.00% | 5,495,021.58% |
|
||
| 4536 |
PETCASHTOKEN
4536
PCT
|
$5.11 | $5.44 | 20-01-2026 |
10
|
-6.15% | 6.55% |
|
||
| 4537 |
Radr
4537
RADR
|
$0.002782 | $0.004957 | 16-01-2026 |
14
|
-43.87% | 78.15% |
|
||
| 4538 |
LEMON
4538
LEMX
|
$61.82 | $89.82 | 21-01-2025 |
374
|
-31.18% | 45.30% |
|
||
| 4539 |
Eigenpie
4539
EGP
|
$0.107308 | $9.66 | 27-09-2024 |
490
|
-98.89% | 8,900.24% |
|
||
| 4540 |
Phemex Token
4540
PT
|
$0.503882 | $1.66 | 25-11-2024 |
431
|
-69.58% | 228.75% |
|
||
| 4541 |
50501movement
4541
50501
|
$0.000193 | $0.000441 | 05-10-2025 |
117
|
-56.16% | 128.10% |
|
||
| 4542 |
STONKS
4542
STONKS
|
$0.000646 | $0.055435 | 27-02-2025 |
337
|
-98.84% | 8,487.54% |
|
||
| 4543 |
Doland Tremp
4543
TREMP
|
$0.009993 | $1.52 | 05-06-2024 |
604
|
-99.34% | 15,138.30% |
|
||
| 4544 |
Global Virtual Coin
4544
GVC
|
$0.041972 | $0.054090 | 15-12-2025 |
46
|
-22.40% | 28.87% |
|
||
| 4545 |
titcoin
4545
TITCOIN
|
$0.000926 | $0.092828 | 12-05-2025 |
263
|
-99.00% | 9,927.36% |
|
||
| 4546 |
XenBitcoin
4546
XBTC
|
$1,456.31 | $124,815.48 | 07-10-2025 |
115
|
-98.83% | 8,470.69% |
|
||
| 4547 |
Score
4547
SN44
|
$5.89 | $14.42 | 16-07-2025 |
198
|
-59.17% | 144.94% |
|
||
| 4548 |
Dumb Money
4548
DM
|
$0.000113 | $0.000455 | 29-01-2026 |
1
|
-75.04% | 300.68% |
|
||
| 4549 |
DogeSwap
4549
DOG
|
$0.001048 | $0.017064 | 17-11-2021 |
1535
|
-93.86% | 1,528.60% |
|
||
| 4550 |
Veno Finance
4550
LCRO
|
$0.104151 | $0.453548 | 28-08-2025 |
155
|
-77.04% | 335.47% |
|
34.175 Monedas Monitoreadas - Página 91 de 684