Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Global Virtual Coin
4501
GVC
|
$0.017291 | $0.054090 | 15-12-2025 |
77
|
-68.03% | 212.82% |
|
||
| 4502 |
Rock Dao
4502
ROCK
|
$0.000683 | $0.001999 | 22-11-2025 |
100
|
-65.83% | 192.63% |
|
||
| 4503 |
AU79
4503
AU79
|
$0.003717 | $0.037492 | 14-09-2025 |
169
|
-90.08% | 908.55% |
|
||
| 4504 |
SEDA Protocol
4504
SEDA
|
$0.021418 | $0.260963 | 02-11-2025 |
120
|
-91.79% | 1,118.43% |
|
||
| 4505 |
REI NETWORK
4505
$REI
|
$0.025737 | $0.220806 | 05-08-2025 |
209
|
-88.34% | 757.93% |
|
||
| 4506 |
Resolv USR
4506
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
116
|
-1.00% | 1.01% |
|
||
| 4507 |
Origin Ether
4507
OETH
|
$1,943.48 | $4,882.02 | 24-08-2025 |
190
|
-60.19% | 151.20% |
|
||
| 4508 |
UpRock
4508
UPT
|
$0.005590 | $0.009022 | 14-09-2025 |
169
|
-38.04% | 61.41% |
|
||
| 4509 |
Project 32
4509
32
|
$0.000068 | $0.000309 | 09-02-2025 |
386
|
-78.12% | 357.03% |
|
||
| 4510 |
Almanak
4510
ALMANAK
|
$0.002061 | $0.171982 | 11-12-2025 |
81
|
-98.80% | 8,243.94% |
|
||
| 4511 |
Honey
4511
HONEY
|
$1.0021 | $1.0478 | 30-08-2025 |
184
|
-4.36% | 4.56% |
|
||
| 4512 |
PUMP FUN
4512
PUMPFUNXYZ1
|
$0.000288 | $0.001244 | 10-08-2025 |
204
|
-76.87% | 332.32% |
|
||
| 4513 |
Solaxy
4513
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
243
|
-93.83% | 1,519.80% |
|
||
| 4514 |
PETCASHTOKEN
4514
PCT
|
$9.32 | $11.62 | 24-02-2026 |
6
|
-19.76% | 24.63% |
|
||
| 4515 |
AvocadoCoin
4515
AVDO
|
$1,582.54 | $2,002.07 | 16-05-2022 |
1386
|
-20.95% | 26.51% |
|
||
| 4516 |
Novastro
4516
XNL
|
$0.000329 | $0.044849 | 29-10-2025 |
124
|
-99.27% | 13,542.00% |
|
||
| 4517 |
COCA
4517
COCA
|
$1.0259 | $1.65 | 20-01-2026 |
41
|
-37.67% | 60.45% |
|
||
| 4518 |
uTrade
4518
UTT
|
$0.289568 | $0.748757 | 10-10-2025 |
143
|
-61.33% | 158.58% |
|
||
| 4519 |
Moor
4519
MOOR
|
$0.046438 | $0.061991 | 17-01-2026 |
44
|
-25.09% | 33.49% |
|
||
| 4520 |
USAD
4520
USAD
|
$1.0002 | $1.0457 | 01-03-2026 |
1
|
-4.35% | 4.55% |
|
||
| 4521 |
Froge
4521
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
445
|
-98.20% | 5,450.52% |
|
||
| 4522 |
Pulse
4522
XPL
|
$0.177591 | $1.77 | 21-09-2025 |
162
|
-89.97% | 897.16% |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.008507 | $0.285313 | 18-05-2024 |
653
|
-97.02% | 3,253.74% |
|
||
| 4524 |
Zephyr Protocol
4524
ZEPH
|
$0.421484 | $44.31 | 24-11-2023 |
829
|
-99.05% | 10,412.30% |
|
||
| 4525 |
Grok Imagine
4525
IMAGINE
|
$0.000387 | $0.001283 | 25-08-2025 |
189
|
-69.86% | 231.83% |
|
||
| 4526 |
SmartWorld Global
4526
SWGT
|
$0.015477 | $0.250095 | 30-01-2025 |
396
|
-93.81% | 1,515.87% |
|
||
| 4527 |
C-cash
4527
CCASH
|
$0.002636 | $0.004779 | 02-05-2023 |
1035
|
-44.85% | 81.31% |
|
||
| 4528 |
Cloud
4528
CLOUD
|
$0.033530 | $0.621656 | 13-11-2024 |
474
|
-94.61% | 1,754.04% |
|
||
| 4529 |
Moonwalk Fitness
4529
MF
|
$0.016236 | $0.067443 | 23-10-2025 |
130
|
-75.93% | 315.39% |
|
||
| 4530 |
ONUS
4530
ONUS
|
$0.355040 | $3.36 | 05-06-2023 |
1001
|
-89.45% | 847.61% |
|
||
| 4531 |
AKAS
4531
AS
|
$1.0863 | $27.70 | 07-08-2025 |
207
|
-96.08% | 2,450.04% |
|
||
| 4532 |
50501movement
4532
50501
|
$0.000120 | $0.000441 | 05-10-2025 |
148
|
-72.84% | 268.23% |
|
||
| 4533 |
WPAY
4533
WPAY
|
$0.177209 | $0.245424 | 23-11-2024 |
464
|
-27.79% | 38.49% |
|
||
| 4534 |
Joe Coin
4534
JOE
|
$0.015786 | $0.065100 | 11-08-2025 |
203
|
-75.75% | 312.39% |
|
||
| 4535 |
Reactive Network
4535
REACT
|
$0.024030 | $0.161855 | 28-10-2025 |
125
|
-85.15% | 573.56% |
|
||
| 4536 |
ONFA
4536
OFT
|
$0.557967 | $0.977234 | 15-09-2025 |
168
|
-42.90% | 75.14% |
|
||
| 4537 |
Compute Horde
4537
SN12
|
$1.3425 | $6.12 | 16-07-2025 |
229
|
-78.07% | 355.97% |
|
||
| 4538 |
vankedisi
4538
VANKEDISI
|
$0.013114 | $0.044009 | 03-11-2025 |
119
|
-70.20% | 235.59% |
|
||
| 4539 |
Charlie Kirk
4539
CHARLIE
|
$0.000317 | $0.001145 | 07-10-2025 |
146
|
-72.30% | 261.06% |
|
||
| 4540 |
DOVU
4540
DOVU
|
$0.005204 | $0.009305 | 17-09-2025 |
166
|
-44.08% | 78.82% |
|
||
| 4541 |
metapass
4541
MPX
|
$0.354683 | $2.32 | 10-01-2026 |
51
|
-84.70% | 553.42% |
|
||
| 4542 |
TerraUSD (Wormhole)
4542
UST
|
$0.004935 | $1.0187 | 06-02-2022 |
1485
|
-99.52% | 20,544.03% |
|
||
| 4543 |
Slash Vision Labs
4543
SVL
|
$0.015508 | $0.051639 | 29-09-2025 |
154
|
-69.97% | 232.98% |
|
||
| 4544 |
mini
4544
MINI
|
$0.001346 | $0.096020 | 14-10-2024 |
504
|
-98.60% | 7,034.83% |
|
||
| 4545 |
Fintech Digital Gold Coin
4545
FDGC
|
$5,428.94 | $5,600.26 | 29-01-2026 |
32
|
-3.06% | 3.16% |
|
||
| 4546 |
Talisman
4546
SEEK
|
$0.035695 | $0.428630 | 05-12-2025 |
87
|
-91.67% | 1,100.80% |
|
||
| 4547 |
PepeAI
4547
PEPEAI
|
$0.000105 | $0.003060 | 22-11-2024 |
465
|
-96.57% | 2,814.70% |
|
||
| 4548 |
Chill House
4548
CHILLHOUSE
|
$0.003311 | $0.058573 | 18-07-2025 |
227
|
-94.35% | 1,669.00% |
|
||
| 4549 |
MediChainX
4549
MEDXT
|
$0.000292 | $0.011656 | 11-01-2025 |
415
|
-97.49% | 3,891.94% |
|
||
| 4550 |
Gradients
4550
SN56
|
$4.08 | $36.06 | 20-07-2025 |
225
|
-88.67% | 782.78% |
|
34.295 Monedas Monitoreadas - Página 91 de 686