Cap Mercado $3.63T
-4.45%
Volumen 24h $622.62B
32.54%
BTC % 56.05%
-0.07%
ETH % 11.1%
-4.14%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STONKS
4501
STONKS
|
$0.000770 | $0.055435 | 27-02-2025 |
251
|
-98.61% | 7,098.84% |
|
||
| 4502 |
TEXITcoin
4502
TXC
|
$4.76 | $49.94 | 28-02-2025 |
250
|
-90.46% | 948.45% |
|
||
| 4503 |
Zephyr Protocol
4503
ZEPH
|
$0.912821 | $44.31 | 24-11-2023 |
712
|
-97.94% | 4,753.93% |
|
||
| 4504 |
AI Arena
4504
NRN
|
$0.023515 | $0.276324 | 06-01-2025 |
303
|
-91.49% | 1,075.09% |
|
||
| 4505 |
UpRock
4505
UPT
|
$0.006730 | $0.009022 | 14-09-2025 |
52
|
-25.41% | 34.07% |
|
||
| 4506 |
TEM MARKET
4506
TEM
|
$0.079491 | $0.340328 | 08-04-2025 |
211
|
-76.64% | 328.13% |
|
||
| 4507 |
Crypto Sustainable Token
4507
CST
|
$762.25 | $900.36 | 21-10-2025 |
15
|
-15.34% | 18.12% |
|
||
| 4508 |
Vcitychain
4508
VCITY
|
$0.329074 | $2.07 | 15-04-2025 |
204
|
-84.11% | 529.17% |
|
||
| 4509 |
little puff
4509
PUFF
|
$0.00000089 | $0.00000320 | 29-10-2025 |
7
|
-72.19% | 259.55% |
|
||
| 4510 |
ZEDXION
4510
ZEDXION
|
$0.445697 | $0.576514 | 08-10-2021 |
1489
|
-22.69% | 29.35% |
|
||
| 4511 |
RWT TOKEN
4511
RWT
|
$0.000042 | $0.000338 | 08-11-2024 |
362
|
-87.50% | 700.26% |
|
||
| 4512 |
lolcat / CATpay
4512
CATS
|
$0.000135 | $0.003861 | 14-11-2024 |
356
|
-96.50% | 2,760.85% |
|
||
| 4513 |
EasyCake
4513
MCAKE
|
$0.017149 | $4.95 | 19-10-2024 |
382
|
-99.65% | 28,757.75% |
|
||
| 4514 |
MISSION PAWSIBLE
4514
MISSION
|
$0.00000404 | $0.000025 | 01-09-2025 |
65
|
-83.81% | 517.63% |
|
||
| 4515 |
Blade Games
4515
BLADE
|
$0.013766 | $0.562119 | 24-12-2024 |
316
|
-97.55% | 3,983.37% |
|
||
| 4516 |
Bloomberg Galaxy Crypto Index
4516
BGCI
|
$2.86 | $3.91 | 14-08-2025 |
83
|
-26.79% | 36.60% |
|
||
| 4517 |
CryptoBlades Kingdoms
4517
KING
|
$0.000042 | $0.950049 | 03-10-2021 |
1494
|
-100.00% | 2,274,539.36% |
|
||
| 4518 |
KULA
4518
KULA
|
$0.424427 | $0.547525 | 09-10-2025 |
27
|
-22.48% | 29.00% |
|
||
| 4519 |
Rizespor Token
4519
RIZE
|
$0.011019 | $1.59 | 03-08-2022 |
1190
|
-99.31% | 14,303.45% |
|
||
| 4520 |
Wrapped COINBASE
4520
WRAPPEDCOINB1
|
$0.000178 | $0.077446 | 03-09-2025 |
63
|
-99.77% | 43,367.42% |
|
||
| 4521 |
STRIKE
4521
STRIKE
|
$0.000384 | $0.008183 | 11-02-2025 |
267
|
-95.31% | 2,030.92% |
|
||
| 4522 |
LIF3
4522
LIF3
|
$0.007812 | $0.619401 | 16-06-2022 |
1238
|
-98.74% | 7,828.48% |
|
||
| 4523 |
MAP Network
4523
MAP
|
$0.076955 | $0.092938 | 28-10-2025 |
8
|
-17.20% | 20.77% |
|
||
| 4524 |
Qubetics
4524
TICS
|
$0.055568 | $2.21 | 29-07-2025 |
99
|
-97.49% | 3,885.27% |
|
||
| 4525 |
Bster
4525
BSTER
|
$0.001017 | $0.028576 | 15-10-2025 |
21
|
-96.44% | 2,708.65% |
|
||
| 4526 |
SNAP
4526
$NAP
|
$0.00000328 | $0.000092 | 17-03-2024 |
598
|
-96.44% | 2,707.23% |
|
||
| 4527 |
WorldAssets
4527
INC
|
$0.503219 | $0.738124 | 18-10-2025 |
18
|
-31.82% | 46.68% |
|
||
| 4528 |
Philcoin
4528
PHL
|
$0.018366 | $0.933057 | 10-04-2022 |
1305
|
-98.03% | 4,980.34% |
|
||
| 4529 |
EverValue Coin
4529
EVA
|
$26.00 | $30.86 | 06-10-2025 |
30
|
-15.74% | 18.68% |
|
||
| 4530 |
Ready to Fight
4530
RTF
|
$0.010517 | $0.285313 | 18-05-2024 |
536
|
-96.31% | 2,612.97% |
|
||
| 4531 |
Bitcoin TRC20
4531
BTC-TRC20
|
$101,543.45 | $125,897.80 | 06-10-2025 |
30
|
-19.34% | 23.98% |
|
||
| 4532 |
Auki Labs
4532
AUKI
|
$0.013429 | $0.059645 | 22-01-2025 |
287
|
-77.49% | 344.16% |
|
||
| 4533 |
mETH Protocol
4533
COOK
|
$0.006289 | $0.043673 | 09-11-2024 |
361
|
-85.60% | 594.46% |
|
||
| 4534 |
gib
4534
GIB
|
$0.000116 | $0.014833 | 25-05-2025 |
164
|
-99.22% | 12,693.59% |
|
||
| 4535 |
InitVerse
4535
INI
|
$0.033911 | $0.054104 | 18-07-2025 |
110
|
-37.32% | 59.55% |
|
||
| 4536 |
uTrade
4536
UTT
|
$0.358390 | $0.748757 | 10-10-2025 |
26
|
-52.14% | 108.92% |
|
||
| 4537 |
JETMAX
4537
JET
|
$2.21 | $2.65 | 29-10-2025 |
7
|
-16.53% | 19.81% |
|
||
| 4538 |
DaGama World
4538
DGMA
|
$0.076298 | $0.140291 | 15-10-2025 |
21
|
-45.61% | 83.87% |
|
||
| 4539 |
EAGLE COIN
4539
EGC
|
$12.44 | $33.16 | 28-08-2025 |
69
|
-62.47% | 166.47% |
|
||
| 4540 |
RZcoin
4540
RZ
|
$109.26 | $108.65 | 04-11-2025 |
1
|
0.56% | - |
|
||
| 4541 |
EURØP
4541
EUROP
|
$1.1500 | $1.1895 | 17-09-2025 |
49
|
-3.32% | 3.43% |
|
||
| 4542 |
Solana Stock Index
4542
SSX
|
$0.000851 | $0.005411 | 21-08-2025 |
76
|
-84.28% | 535.95% |
|
||
| 4543 |
世界和平
4543
世界和平
|
$0.000859 | $0.004053 | 29-10-2025 |
7
|
-78.80% | 371.71% |
|
||
| 4544 |
Mecha Conquest
4544
MCQ
|
$0.001959 | $0.003982 | 29-09-2025 |
37
|
-50.79% | 103.23% |
|
||
| 4545 |
MUSD
4545
MUSD
|
$0.9941 | $1.0047 | 10-10-2025 |
26
|
-1.05% | 1.06% |
|
||
| 4546 |
Omnipair
4546
OMFG
|
$0.474574 | $1.82 | 05-10-2025 |
31
|
-73.92% | 283.51% |
|
||
| 4547 |
Based Froc
4547
FROC
|
$0.00000578 | $0.000054 | 28-02-2025 |
250
|
-89.23% | 828.46% |
|
||
| 4548 |
Veno Finance
4548
LCRO
|
$0.148395 | $0.453548 | 28-08-2025 |
69
|
-67.28% | 205.64% |
|
||
| 4549 |
Pulse
4549
XPL
|
$0.206930 | $1.77 | 21-09-2025 |
45
|
-88.31% | 755.79% |
|
||
| 4550 |
KLIPAI
4550
KLIP
|
$0.015642 | $0.020062 | 31-10-2025 |
5
|
-22.03% | 28.25% |
|
33.601 Monedas Monitoreadas - Página 91 de 673