Cap Mercado $3.32T
-2.29%
Volumen 24h $248.48B
-22.35%
BTC % 54.7%
0.05%
ETH % 11.32%
-0.35%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
KALP Network
4501
GINI
|
$0.040446 | $0.057598 | 24-06-2025 |
164
|
-29.78% | 42.41% |
|
||
| 4502 |
MatchAwards Platform Utility Token
4502
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
34
|
-24.06% | 31.69% |
|
||
| 4503 |
Lumint
4503
LUMINT
|
$0.011317 | $0.078564 | 13-11-2025 |
22
|
-85.60% | 594.24% |
|
||
| 4504 |
VaultRAM
4504
V
|
$0.000059 | $0.000224 | 21-09-2025 |
75
|
-73.88% | 282.92% |
|
||
| 4505 |
Infinite Money Glitch
4505
IMG
|
$0.001276 | $0.017218 | 27-02-2025 |
281
|
-92.59% | 1,248.93% |
|
||
| 4506 |
Fusaka
4506
FUSAKA
|
$0.00000310 | $0.00000790 | 28-08-2025 |
99
|
-60.76% | 154.84% |
|
||
| 4507 |
HARRIS DOGS
4507
DOGS
|
$0.001454 | $0.061946 | 06-01-2025 |
333
|
-97.65% | 4,160.30% |
|
||
| 4508 |
Book of Meme 3.0
4508
BOME
|
$0.00000051 | $0.001443 | 30-10-2025 |
36
|
-99.96% | 283,392.83% |
|
||
| 4509 |
Rizespor Token
4509
RIZE
|
$0.010396 | $1.59 | 03-08-2022 |
1220
|
-99.34% | 15,166.88% |
|
||
| 4510 |
NOT
4510
NOT
|
$0.091124 | $0.672330 | 10-09-2024 |
451
|
-86.45% | 637.82% |
|
||
| 4511 |
MISSION PAWSIBLE
4511
MISSION
|
$0.00000115 | $0.000025 | 01-09-2025 |
95
|
-95.41% | 2,076.53% |
|
||
| 4512 |
MAP Network
4512
MAP
|
$0.040655 | $0.092938 | 28-10-2025 |
38
|
-56.26% | 128.60% |
|
||
| 4513 |
OFFICIAL BARRON (SOL)
4513
BARRON
|
$0.000331 | $0.229413 | 23-01-2025 |
316
|
-99.86% | 69,147.66% |
|
||
| 4514 |
Think Protocol
4514
THINK
|
$0.001917 | $0.064480 | 24-07-2025 |
134
|
-97.03% | 3,263.83% |
|
||
| 4515 |
KLIPAI
4515
KLIP
|
$0.012840 | $0.020062 | 31-10-2025 |
35
|
-36.00% | 56.25% |
|
||
| 4516 |
CDARI
4516
BAC
|
$0.022840 | $21.31 | 18-04-2025 |
231
|
-99.89% | 93,220.00% |
|
||
| 4517 |
PEPE
4517
PEPETRUMPSBS
|
$0.00000143 | $0.002344 | 23-08-2024 |
469
|
-99.94% | 163,699.22% |
|
||
| 4518 |
SmartWorld Global
4518
SWGT
|
$0.024196 | $0.250095 | 30-01-2025 |
309
|
-90.33% | 933.64% |
|
||
| 4519 |
Macropod
4519
AUDM
|
$0.660515 | $0.661278 | 04-12-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4520 |
Meridian
4520
MRDN
|
$0.022775 | $0.172793 | 27-10-2025 |
39
|
-86.82% | 658.71% |
|
||
| 4521 |
Amnis Finance
4521
AMI
|
$0.010708 | $0.136902 | 25-06-2025 |
163
|
-92.18% | 1,178.55% |
|
||
| 4522 |
Palapa
4522
PLPA
|
$0.014204 | $0.088183 | 17-10-2025 |
49
|
-83.89% | 520.85% |
|
||
| 4523 |
Phemex Token
4523
PT
|
$0.709201 | $1.66 | 25-11-2024 |
375
|
-57.19% | 133.58% |
|
||
| 4524 |
Kodexa
4524
KDX
|
$0.013550 | $0.037248 | 05-12-2024 |
365
|
-63.62% | 174.89% |
|
||
| 4525 |
Syncvault
4525
SVTS
|
$0.264700 | $0.393714 | 12-02-2025 |
296
|
-32.77% | 48.74% |
|
||
| 4526 |
PEPE AI (pepeai.one)
4526
PEPEAIONE
|
$0.000413 | $0.002078 | 07-10-2025 |
59
|
-80.11% | 402.81% |
|
||
| 4527 |
Gradients
4527
SN56
|
$7.28 | $36.06 | 20-07-2025 |
138
|
-79.80% | 395.17% |
|
||
| 4528 |
DEXTF Protocol
4528
DEXTF
|
$0.128691 | $63.79 | 25-04-2025 |
224
|
-99.80% | 49,470.82% |
|
||
| 4529 |
Pikamoon
4529
PIKA
|
$0.000017 | $0.003014 | 31-03-2024 |
614
|
-99.44% | 17,743.07% |
|
||
| 4530 |
SKPANAX
4530
SKX
|
$0.299791 | $2.91 | 29-09-2025 |
67
|
-89.69% | 869.48% |
|
||
| 4531 |
TRUMP MAGA (trumpmaga.me)
4531
TRUMPMAGATRUMPM
|
$0.000464 | $2,911,823.87 | 28-08-2025 |
99
|
-100.00% | 627,709,233,515.17% |
|
||
| 4532 |
BEBE
4532
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
445
|
-98.33% | 5,902.72% |
|
||
| 4533 |
BDTCOIN
4533
BDTC
|
$44.50 | $141.37 | 24-05-2025 |
195
|
-68.53% | 217.71% |
|
||
| 4534 |
Credia Layer
4534
CRED
|
$0.031963 | $0.085193 | 15-10-2025 |
51
|
-62.48% | 166.53% |
|
||
| 4535 |
Proprietary Trading Network
4535
SN8
|
$10.22 | $21.94 | 18-07-2025 |
140
|
-53.43% | 114.72% |
|
||
| 4536 |
Sharplink Gaming
4536
SBET
|
$4.30 | $28.71 | 07-10-2025 |
59
|
-85.02% | 567.52% |
|
||
| 4537 |
PEPE MAGA
4537
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
13
|
816,921.91% | - |
|
||
| 4538 |
FISH2
4538
FISH2
|
$0.007118 | $0.019613 | 29-08-2025 |
98
|
-63.71% | 175.52% |
|
||
| 4539 |
Dork Lord
4539
DORKY
|
$0.016888 | $0.143806 | 09-11-2024 |
391
|
-88.26% | 751.53% |
|
||
| 4540 |
DOVU
4540
DOVU
|
$0.003395 | $0.009305 | 17-09-2025 |
79
|
-63.52% | 174.09% |
|
||
| 4541 |
FOOM
4541
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
59
|
-26.86% | 36.73% |
|
||
| 4542 |
Iron Fish
4542
IRON
|
$0.170807 | $6.19 | 27-04-2023 |
953
|
-97.24% | 3,521.25% |
|
||
| 4543 |
Formula 1
4543
CHAMPAGNE
|
$0.000046 | $0.001911 | 08-10-2025 |
58
|
-97.58% | 4,023.89% |
|
||
| 4544 |
Yellow Umbrella
4544
YU
|
$0.000036 | $0.000952 | 14-09-2025 |
82
|
-96.19% | 2,526.11% |
|
||
| 4545 |
FARTLESS COIN
4545
FARTLESS
|
$0.000218 | $0.011044 | 05-08-2025 |
122
|
-98.03% | 4,970.30% |
|
||
| 4546 |
TETHEREUM
4546
T99
|
$0.298044 | $0.299619 | 07-10-2025 |
59
|
-0.53% | 0.53% |
|
||
| 4547 |
Aurra by Virtuals
4547
AURRABYVIRTU1
|
$0.001109 | $0.009612 | 28-10-2025 |
38
|
-88.46% | 766.48% |
|
||
| 4548 |
OWB
4548
OWB
|
$0.023009 | $0.052320 | 27-11-2025 |
8
|
-56.02% | 127.39% |
|
||
| 4549 |
Targon
4549
SN4
|
$12.64 | $29.72 | 22-07-2025 |
136
|
-57.47% | 135.12% |
|
||
| 4550 |
ParkCoin
4550
KPK
|
$1.0960 | $1.2123 | 16-07-2025 |
142
|
-9.59% | 10.61% |
|
33.762 Monedas Monitoreadas - Página 91 de 676