Cap Mercado $3.19T
-0.46%
Volumen 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
SHISA
4501
SHISA
|
$0.000600 | $0.001128 | 31-12-2025 |
1
|
-46.84% | 88.11% |
|
||
| 4502 |
Credia Layer
4502
CRED
|
$0.027916 | $0.085193 | 15-10-2025 |
78
|
-67.23% | 205.18% |
|
||
| 4503 |
Freedom
4503
FDM
|
$0.009945 | $0.042558 | 24-05-2024 |
587
|
-76.63% | 327.94% |
|
||
| 4504 |
Proprietary Trading Network
4504
SN8
|
$9.59 | $21.94 | 18-07-2025 |
167
|
-56.27% | 128.68% |
|
||
| 4505 |
ForTon
4505
FRT
|
$116.80 | $140.61 | 30-12-2025 |
2
|
-16.94% | 20.39% |
|
||
| 4506 |
Fintech Digital Gold Coin
4506
FDGC
|
$4,332.64 | $4,552.57 | 31-12-2025 |
1
|
-4.83% | 5.08% |
|
||
| 4507 |
just memecoin
4507
MEMECOIN
|
$0.000161 | $0.052340 | 25-07-2025 |
160
|
-99.69% | 32,468.11% |
|
||
| 4508 |
Gradients
4508
SN56
|
$5.12 | $36.06 | 20-07-2025 |
165
|
-85.80% | 604.24% |
|
||
| 4509 |
Ozone Chain
4509
OZO
|
$0.131592 | $0.346179 | 06-05-2024 |
605
|
-61.99% | 163.07% |
|
||
| 4510 |
Egg N Partners
4510
EGGT
|
$0.428615 | $3.85 | 25-10-2023 |
799
|
-88.86% | 797.74% |
|
||
| 4511 |
Think Protocol
4511
THINK
|
$0.002337 | $0.064480 | 24-07-2025 |
161
|
-96.38% | 2,659.37% |
|
||
| 4512 |
Alterverse
4512
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
354
|
-97.08% | 3,321.17% |
|
||
| 4513 |
The Bitcoin Mascot
4513
BITTY
|
$0.001529 | $0.019583 | 05-09-2025 |
118
|
-92.19% | 1,181.05% |
|
||
| 4514 |
Hypurr Fun
4514
HFUN
|
$12.16 | $299.15 | 17-12-2024 |
380
|
-95.94% | 2,360.72% |
|
||
| 4515 |
BBAChain
4515
BBA
|
$0.002313 | $2.12 | 21-12-2024 |
376
|
-99.89% | 91,618.30% |
|
||
| 4516 |
Powerloom
4516
POWER
|
$0.358827 | $0.404343 | 24-12-2025 |
8
|
-11.26% | 12.68% |
|
||
| 4517 |
Starter.xyz
4517
BUIDL
|
$0.000195 | $0.322339 | 08-04-2024 |
633
|
-99.94% | 164,793.45% |
|
||
| 4518 |
Resolv USR
4518
USR
|
$0.9973 | $1.0094 | 06-11-2025 |
56
|
-1.20% | 1.22% |
|
||
| 4519 |
IRIS Chain
4519
IRIS
|
$0.006766 | $2.21 | 03-07-2025 |
182
|
-99.69% | 32,612.06% |
|
||
| 4520 |
Honey
4520
HONEY
|
$1.0026 | $1.0478 | 30-08-2025 |
124
|
-4.32% | 4.52% |
|
||
| 4521 |
Kanga Exchange Token
4521
KNG
|
$1.1008 | $10.15 | 11-12-2021 |
1482
|
-89.15% | 821.80% |
|
||
| 4522 |
Nuklai
4522
NAI
|
$0.000292 | $0.063705 | 19-04-2024 |
622
|
-99.54% | 21,714.60% |
|
||
| 4523 |
Whalebit
4523
CES
|
$0.894250 | $6.04 | 12-05-2025 |
234
|
-85.18% | 574.96% |
|
||
| 4524 |
DEW
4524
DEW
|
$0.000396 | $0.008232 | 08-10-2025 |
85
|
-95.19% | 1,979.41% |
|
||
| 4525 |
SOFA Org
4525
RCH
|
$0.182110 | $1.3389 | 30-06-2024 |
550
|
-86.40% | 635.24% |
|
||
| 4526 |
Alkimi
4526
ALKIMI
|
$0.016334 | $0.185284 | 20-08-2025 |
134
|
-91.18% | 1,034.34% |
|
||
| 4527 |
KAANCH NETWORK
4527
KNCH
|
$0.067303 | $0.807532 | 01-07-2025 |
184
|
-91.67% | 1,099.84% |
|
||
| 4528 |
MUSD
4528
MUSD
|
$0.9910 | $1.2875 | 30-12-2025 |
2
|
-23.03% | 29.92% |
|
||
| 4529 |
Snake of Solana
4529
HISS
|
$0.00000048 | $0.00000886 | 27-11-2024 |
400
|
-94.63% | 1,762.11% |
|
||
| 4530 |
Qubetics
4530
TICS
|
$0.019437 | $2.21 | 29-07-2025 |
156
|
-99.12% | 11,293.05% |
|
||
| 4531 |
x402jobs
4531
JOBS
|
$0.000932 | $0.001904 | 20-12-2025 |
12
|
-51.03% | 104.19% |
|
||
| 4532 |
Heurist AI
4532
HEU
|
$0.010099 | $0.106453 | 11-08-2025 |
143
|
-90.51% | 954.06% |
|
||
| 4533 |
Love Earn Enjoy
4533
LEE
|
$1.1480 | $2.68 | 27-07-2023 |
889
|
-57.20% | 133.62% |
|
||
| 4534 |
Cats (catshouse.live)
4534
CATS
|
$0.00000039 | $0.000176 | 08-10-2024 |
450
|
-99.78% | 44,950.85% |
|
||
| 4535 |
Nonkyc.io Exchange
4535
NKYC
|
$11.57 | $35.02 | 04-12-2024 |
393
|
-66.96% | 202.63% |
|
||
| 4536 |
GAMA Coin
4536
GAMA
|
$0.434585 | $2.09 | 16-01-2025 |
350
|
-79.16% | 379.84% |
|
||
| 4537 |
GRABWAY
4537
GRAB
|
$0.020887 | $0.182788 | 07-04-2025 |
269
|
-88.57% | 775.15% |
|
||
| 4538 |
Crypto Sustainable Token
4538
CST
|
$290.23 | $991.89 | 12-11-2025 |
50
|
-70.74% | 241.75% |
|
||
| 4539 |
Kalycoin
4539
KLC
|
$0.001994 | $0.139961 | 05-11-2023 |
788
|
-98.58% | 6,920.02% |
|
||
| 4540 |
ThetaDrop
4540
TDROP
|
$0.000810 | $37.88 | 09-08-2025 |
145
|
-100.00% | 4,678,843.38% |
|
||
| 4541 |
Metacoin
4541
METAC
|
$0.012373 | $0.765663 | 09-03-2022 |
1394
|
-98.38% | 6,088.27% |
|
||
| 4542 |
TENGE TENGE
4542
TENGE
|
$0.000264 | $0.001881 | 03-10-2025 |
90
|
-85.94% | 611.34% |
|
||
| 4543 |
xDAI
4543
xDAI
|
$0.984411 | $9.59 | 06-09-2021 |
1578
|
-89.74% | 874.67% |
|
||
| 4544 |
DOVU
4544
DOVU
|
$0.004460 | $0.009305 | 17-09-2025 |
106
|
-52.07% | 108.65% |
|
||
| 4545 |
NexQloud
4545
NXQ
|
$44.64 | $149.83 | 09-05-2025 |
237
|
-70.21% | 235.65% |
|
||
| 4546 |
Lumishare
4546
LUMI
|
$0.001890 | $0.161813 | 17-02-2024 |
684
|
-98.83% | 8,461.54% |
|
||
| 4547 |
SANTA by Virtuals
4547
SANTABYVIRTU1
|
$0.002093 | $0.016347 | 27-10-2025 |
66
|
-87.19% | 680.91% |
|
||
| 4548 |
Massa
4548
MAS
|
$0.004547 | $0.138735 | 05-05-2024 |
606
|
-96.72% | 2,950.94% |
|
||
| 4549 |
FARTLESS COIN
4549
FARTLESS
|
$0.000103 | $0.011044 | 05-08-2025 |
149
|
-99.07% | 10,649.53% |
|
||
| 4550 |
BlackRock
4550
IBIT
|
$0.013979 | $0.164928 | 23-08-2025 |
131
|
-91.52% | 1,079.82% |
|
33.888 Monedas Monitoreadas - Página 91 de 678