Cap Mercado $3.39T
-1.26%
Volumen 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AxonDAO Governance Token
4501
AXGT
|
$0.017148 | $0.930459 | 18-03-2024 |
632
|
-98.16% | 5,326.02% |
|
||
| 4502 |
SORA GROK
4502
GROK
|
$1.0547 | $25.77 | 23-10-2025 |
48
|
-95.91% | 2,343.63% |
|
||
| 4503 |
AvocadoCoin
4503
AVDO
|
$1,568.91 | $2,002.07 | 16-05-2022 |
1304
|
-21.64% | 27.61% |
|
||
| 4504 |
RWT TOKEN
4504
RWT
|
$0.000011 | $0.000338 | 08-11-2024 |
397
|
-96.65% | 2,886.74% |
|
||
| 4505 |
GRABWAY
4505
GRAB
|
$0.035009 | $0.182788 | 07-04-2025 |
247
|
-80.85% | 422.13% |
|
||
| 4506 |
SKPANAX
4506
SKX
|
$0.234953 | $2.91 | 29-09-2025 |
72
|
-91.92% | 1,137.03% |
|
||
| 4507 |
ConsumerFi
4507
CFI
|
$0.006746 | $0.007512 | 07-12-2025 |
3
|
-10.19% | 11.35% |
|
||
| 4508 |
Starter.xyz
4508
BUIDL
|
$0.000346 | $0.322339 | 08-04-2024 |
611
|
-99.89% | 93,038.85% |
|
||
| 4509 |
Targon
4509
SN4
|
$12.98 | $29.72 | 22-07-2025 |
141
|
-56.33% | 128.97% |
|
||
| 4510 |
XGP
4510
XGP
|
$0.00000810 | $0.000033 | 07-11-2024 |
398
|
-75.23% | 303.78% |
|
||
| 4511 |
Assets Alphabet
4511
ALPRO
|
$0.536226 | $0.605581 | 05-11-2025 |
35
|
-11.45% | 12.93% |
|
||
| 4512 |
yellow ket
4512
KET
|
$0.012607 | $0.619582 | 29-05-2025 |
195
|
-97.97% | 4,814.51% |
|
||
| 4513 |
Kodexa
4513
KDX
|
$0.013683 | $0.037248 | 05-12-2024 |
370
|
-63.27% | 172.22% |
|
||
| 4514 |
Midnight Evergreen
4514
NIGHT
|
$0.083735 | $0.086502 | 09-12-2025 |
1
|
-3.20% | 3.30% |
|
||
| 4515 |
Legend of Arcadia
4515
ARCA
|
$0.009287 | $0.043099 | 26-12-2024 |
349
|
-78.45% | 364.07% |
|
||
| 4516 |
Egg N Partners
4516
EGGT
|
$0.381830 | $3.85 | 25-10-2023 |
777
|
-90.08% | 907.73% |
|
||
| 4517 |
Jumoney
4517
JUM
|
$0.000836 | $0.006249 | 06-09-2024 |
460
|
-86.62% | 647.26% |
|
||
| 4518 |
Giggle Panda
4518
GIGL
|
$0.002562 | $0.005003 | 27-11-2025 |
13
|
-48.80% | 95.31% |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.012078 | $0.042558 | 24-05-2024 |
565
|
-71.62% | 252.36% |
|
||
| 4520 |
Bandot Protocol
4520
BANDOT
|
$0.000102 | $0.029013 | 02-05-2021 |
1683
|
-99.65% | 28,390.28% |
|
||
| 4521 |
TOMATOK
4521
TOTT
|
$0.145099 | $0.145003 | 09-12-2025 |
1
|
0.07% | - |
|
||
| 4522 |
Bster
4522
BSTER
|
$0.002288 | $0.028576 | 15-10-2025 |
56
|
-91.99% | 1,148.77% |
|
||
| 4523 |
Luxxcoin
4523
LUXXCOIN1
|
$0.000482 | $0.003987 | 01-12-2025 |
9
|
-87.90% | 726.69% |
|
||
| 4524 |
Rizespor Token
4524
RIZE
|
$0.009759 | $1.59 | 03-08-2022 |
1225
|
-99.39% | 16,163.18% |
|
||
| 4525 |
Sταking
4525
SN88
|
$0.748590 | $2.75 | 24-06-2025 |
169
|
-72.79% | 267.48% |
|
||
| 4526 |
Qubetics
4526
TICS
|
$0.023603 | $2.21 | 29-07-2025 |
134
|
-98.93% | 9,282.32% |
|
||
| 4527 |
Honey
4527
HONEY
|
$1.0025 | $1.0478 | 30-08-2025 |
102
|
-4.33% | 4.53% |
|
||
| 4528 |
Ozone Chain
4528
OZO
|
$0.131604 | $0.346179 | 06-05-2024 |
583
|
-61.98% | 163.05% |
|
||
| 4529 |
360noscope420blazeit
4529
MLG
|
$0.001391 | $0.019410 | 28-07-2025 |
135
|
-92.83% | 1,295.08% |
|
||
| 4530 |
Kalycoin
4530
KLC
|
$0.001693 | $0.139961 | 05-11-2023 |
766
|
-98.79% | 8,166.05% |
|
||
| 4531 |
Governance OHM
4531
GOHM
|
$6,150.95 | $18,150.32 | 07-01-2022 |
1433
|
-66.11% | 195.08% |
|
||
| 4532 |
Prospective
4532
PROS
|
$0.033465 | $0.046019 | 14-08-2025 |
118
|
-27.28% | 37.52% |
|
||
| 4533 |
Dippy
4533
SN11
|
$2.46 | $8.42 | 28-08-2025 |
104
|
-70.74% | 241.77% |
|
||
| 4534 |
DEW
4534
DEW
|
$0.000569 | $0.008232 | 08-10-2025 |
63
|
-93.09% | 1,347.56% |
|
||
| 4535 |
Score
4535
SN44
|
$4.73 | $14.42 | 16-07-2025 |
147
|
-67.20% | 204.85% |
|
||
| 4536 |
BBAChain
4536
BBA
|
$0.002453 | $2.12 | 21-12-2024 |
354
|
-99.88% | 86,372.19% |
|
||
| 4537 |
NexQloud
4537
NXQ
|
$48.62 | $149.83 | 09-05-2025 |
215
|
-67.55% | 208.14% |
|
||
| 4538 |
BabyBoomToken
4538
BABYBOOMTOKE1
|
$0.203849 | $0.591772 | 09-07-2025 |
154
|
-65.55% | 190.30% |
|
||
| 4539 |
Panther Protocol
4539
ZKP
|
$0.010036 | $0.439085 | 05-03-2022 |
1376
|
-97.71% | 4,274.91% |
|
||
| 4540 |
Seamless
4540
SEAM
|
$0.136621 | $14.97 | 12-12-2023 |
729
|
-99.09% | 10,859.39% |
|
||
| 4541 |
Nonkyc.io Exchange
4541
NKYC
|
$12.99 | $35.02 | 04-12-2024 |
371
|
-62.92% | 169.67% |
|
||
| 4542 |
Cats (catshouse.live)
4542
CATS
|
$0.00000062 | $0.000176 | 08-10-2024 |
428
|
-99.65% | 28,174.29% |
|
||
| 4543 |
Global Virtual Coin
4543
GVC
|
$0.030481 | $0.042655 | 14-03-2024 |
636
|
-28.54% | 39.94% |
|
||
| 4544 |
BitoPro Exchange Token
4544
BITO
|
$0.215495 | $11,581.03 | 18-12-2020 |
1818
|
-100.00% | 5,374,045.27% |
|
||
| 4545 |
Adix
4545
ADIX
|
$0.00000649 | $0.000693 | 12-11-2025 |
28
|
-99.06% | 10,573.24% |
|
||
| 4546 |
Base is for everyone
4546
BASE
|
$0.002450 | $0.016950 | 17-04-2025 |
237
|
-85.54% | 591.75% |
|
||
| 4547 |
InfluxAI Token
4547
IFAI
|
$0.003524 | $0.037472 | 25-12-2024 |
350
|
-90.59% | 963.25% |
|
||
| 4548 |
Dork Lord
4548
DORKY
|
$0.017445 | $0.143806 | 09-11-2024 |
396
|
-87.87% | 724.34% |
|
||
| 4549 |
SOFA Org
4549
RCH
|
$0.206449 | $1.3389 | 30-06-2024 |
528
|
-84.58% | 548.56% |
|
||
| 4550 |
Smart MFG / SyncFab
4550
SMFG
|
$0.002553 | $0.433578 | 16-11-2021 |
1485
|
-99.41% | 16,884.70% |
|
33.791 Monedas Monitoreadas - Página 91 de 676