Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Phemex Token
4501
PT
|
$0.700841 | $1.66 | 25-11-2024 |
357
|
-57.69% | 136.36% |
|
||
| 4502 |
XEN Crypto
4502
XEN
|
$0.00000002 | $0.006014 | 10-10-2022 |
1134
|
-100.00% | 40,096,444.91% |
|
||
| 4503 |
MISSION PAWSIBLE
4503
MISSION
|
$0.00000215 | $0.000025 | 01-09-2025 |
77
|
-91.36% | 1,057.51% |
|
||
| 4504 |
LEMON
4504
LEMX
|
$23.22 | $89.82 | 21-01-2025 |
300
|
-74.15% | 286.89% |
|
||
| 4505 |
FOOM
4505
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
41
|
-26.32% | 35.72% |
|
||
| 4506 |
XBIT
4506
XBT
|
$0.000969 | $0.024549 | 16-12-2024 |
336
|
-96.05% | 2,432.58% |
|
||
| 4507 |
ZARA AI
4507
ZARA
|
$0.000825 | $0.008053 | 27-10-2025 |
21
|
-89.76% | 876.41% |
|
||
| 4508 |
WPAY
4508
WPAY
|
$0.171261 | $0.245424 | 23-11-2024 |
359
|
-30.22% | 43.30% |
|
||
| 4509 |
Patic
4509
PTC
|
$0.000769 | $0.002557 | 11-05-2025 |
190
|
-69.93% | 232.60% |
|
||
| 4510 |
uTrade
4510
UTT
|
$0.330176 | $0.748757 | 10-10-2025 |
38
|
-55.90% | 126.78% |
|
||
| 4511 |
Shiba Inu TREAT
4511
TREAT
|
$0.000732 | $0.018897 | 26-01-2025 |
295
|
-96.12% | 2,480.28% |
|
||
| 4512 |
IRIS Chain
4512
IRIS
|
$0.009369 | $2.21 | 03-07-2025 |
137
|
-99.58% | 23,523.74% |
|
||
| 4513 |
Ready to Fight
4513
RTF
|
$0.012347 | $0.285313 | 18-05-2024 |
548
|
-95.67% | 2,210.80% |
|
||
| 4514 |
TOMATOK
4514
TOTT
|
$0.136082 | $0.135593 | 15-11-2025 |
2
|
0.36% | - |
|
||
| 4515 |
Pulse
4515
XPL
|
$0.194273 | $1.77 | 21-09-2025 |
57
|
-89.03% | 811.54% |
|
||
| 4516 |
mini
4516
MINI
|
$0.003157 | $0.096020 | 14-10-2024 |
399
|
-96.71% | 2,941.44% |
|
||
| 4517 |
FAFO
4517
FAFO
|
$0.000247 | $0.005070 | 22-02-2025 |
268
|
-95.14% | 1,956.46% |
|
||
| 4518 |
Based Froc
4518
FROC
|
$0.00000475 | $0.000054 | 28-02-2025 |
262
|
-91.14% | 1,029.08% |
|
||
| 4519 |
Mecha Conquest
4519
MCQ
|
$0.001789 | $0.003982 | 29-09-2025 |
49
|
-55.07% | 122.55% |
|
||
| 4520 |
GraphAI
4520
GAI
|
$0.052938 | $0.855420 | 14-08-2025 |
95
|
-93.81% | 1,515.88% |
|
||
| 4521 |
The Bitcoin Mascot
4521
BITTY
|
$0.003872 | $0.019583 | 05-09-2025 |
73
|
-80.23% | 405.80% |
|
||
| 4522 |
Alpha Trader Exchange (ATX)
4522
SN63
|
$3.84 | $15.82 | 18-07-2025 |
122
|
-75.74% | 312.28% |
|
||
| 4523 |
Solana Stock Index
4523
SSX
|
$0.000634 | $0.005411 | 21-08-2025 |
88
|
-88.28% | 752.89% |
|
||
| 4524 |
OverProtocol
4524
OVER
|
$0.007170 | $0.195498 | 18-12-2024 |
334
|
-96.33% | 2,626.67% |
|
||
| 4525 |
GTF
4525
GTF
|
$0.000075 | $0.000352 | 09-11-2025 |
8
|
-78.67% | 368.90% |
|
||
| 4526 |
AxCNH
4526
AXCNH
|
$0.140708 | $0.143717 | 11-11-2025 |
6
|
-2.09% | 2.14% |
|
||
| 4527 |
Oracle Finance Network
4527
ONF
|
$10.00 | $80.36 | 20-07-2025 |
120
|
-87.55% | 703.48% |
|
||
| 4528 |
KLIPAI
4528
KLIP
|
$0.013352 | $0.020062 | 31-10-2025 |
17
|
-33.45% | 50.25% |
|
||
| 4529 |
DefiTuna
4529
TUNA
|
$0.060767 | $0.165322 | 16-09-2025 |
62
|
-63.24% | 172.06% |
|
||
| 4530 |
Silo Finance
4530
SILO
|
$0.015306 | $0.959887 | 10-04-2022 |
1317
|
-98.41% | 6,171.35% |
|
||
| 4531 |
Sharplink Gaming
4531
SBET
|
$4.70 | $28.71 | 07-10-2025 |
41
|
-83.64% | 511.12% |
|
||
| 4532 |
COCA
4532
COCA
|
$0.649993 | $0.717622 | 07-11-2025 |
10
|
-9.42% | 10.40% |
|
||
| 4533 |
Lester
4533
LESTER
|
$0.000490 | $0.025126 | 09-12-2024 |
343
|
-98.05% | 5,032.15% |
|
||
| 4534 |
OtterHome
4534
HOME
|
$0.022038 | $0.584503 | 28-07-2025 |
112
|
-96.23% | 2,552.26% |
|
||
| 4535 |
FinTechAI
4535
FNA
|
$72.82 | $78.87 | 31-08-2025 |
78
|
-7.67% | 8.31% |
|
||
| 4536 |
TEXITcoin
4536
TXC
|
$3.64 | $49.94 | 28-02-2025 |
262
|
-92.71% | 1,272.65% |
|
||
| 4537 |
Whalebit
4537
CES
|
$1.2820 | $6.04 | 12-05-2025 |
189
|
-78.76% | 370.81% |
|
||
| 4538 |
Frankencoin
4538
ZCHF
|
$1.2597 | $1.2812 | 03-07-2025 |
137
|
-1.68% | 1.70% |
|
||
| 4539 |
PENGU AI
4539
PENGUAI1
|
$0.000135 | $0.034386 | 17-09-2025 |
61
|
-99.61% | 25,333.70% |
|
||
| 4540 |
HARRIS DOGS
4540
DOGS
|
$0.000346 | $0.061946 | 06-01-2025 |
315
|
-99.44% | 17,797.78% |
|
||
| 4541 |
Stonks
4541
STONKS
|
$0.00000054 | $1.1636 | 01-06-2025 |
169
|
-100.00% | 215,887,698.29% |
|
||
| 4542 |
Starter.xyz
4542
BUIDL
|
$0.000449 | $0.322339 | 08-04-2024 |
588
|
-99.86% | 71,700.58% |
|
||
| 4543 |
DraperTV
4543
DTV
|
$0.002674 | $0.010160 | 22-10-2025 |
26
|
-73.68% | 279.89% |
|
||
| 4544 |
PUMP FUN
4544
PUMPFUNXYZ1
|
$0.000048 | $0.001244 | 10-08-2025 |
99
|
-96.17% | 2,511.15% |
|
||
| 4545 |
JobIess
4545
JOBIESS
|
$0.000828 | $0.015125 | 08-10-2025 |
40
|
-94.52% | 1,725.67% |
|
||
| 4546 |
Syncvault
4546
SVTS
|
$0.266586 | $0.393714 | 12-02-2025 |
278
|
-32.29% | 47.69% |
|
||
| 4547 |
Grayscale
4547
GRAYSCALE
|
$0.00000920 | $0.000015 | 07-09-2025 |
71
|
-38.71% | 63.17% |
|
||
| 4548 |
FUCK THE MATRIX
4548
FTMX
|
$0.041422 | $0.136717 | 26-09-2025 |
52
|
-69.70% | 230.06% |
|
||
| 4549 |
BEBE
4549
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
427
|
-98.00% | 4,904.08% |
|
||
| 4550 |
MacroHard
4550
MHRD
|
$0.000481 | $0.007744 | 26-08-2025 |
83
|
-93.79% | 1,511.24% |
|
33.672 Monedas Monitoreadas - Página 91 de 674