Cap Mercado $2.83T
-3.98%
Volumen 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monedas
34.180
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Velora
4501
VLR
|
$0.001552 | $0.061298 | 16-09-2025 |
138
|
-97.47% | 3,848.44% |
|
||
| 4502 |
Frankencoin
4502
ZCHF
|
$1.2964 | $1.3106 | 30-01-2026 |
2
|
-1.08% | 1.10% |
|
||
| 4503 |
just memecoin
4503
MEMECOIN
|
$0.000467 | $0.052340 | 25-07-2025 |
191
|
-99.11% | 11,108.31% |
|
||
| 4504 |
REI NETWORK
4504
$REI
|
$0.009732 | $0.220806 | 05-08-2025 |
180
|
-95.59% | 2,168.83% |
|
||
| 4505 |
I love puppies
4505
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
127
|
-79.51% | 388.06% |
|
||
| 4506 |
EverValue Coin
4506
EVA
|
$30.22 | $35.45 | 18-01-2026 |
14
|
-14.75% | 17.30% |
|
||
| 4507 |
MixMax
4507
MC
|
$1.95 | $3.39 | 24-08-2025 |
161
|
-42.56% | 74.10% |
|
||
| 4508 |
Data Ownership Protocol 2
4508
DOP2
|
$0.003382 | $0.029378 | 09-10-2025 |
115
|
-88.49% | 768.68% |
|
||
| 4509 |
Ani Grok Companion
4509
ANI
|
$0.000740 | $0.082581 | 24-07-2025 |
192
|
-99.10% | 11,059.94% |
|
||
| 4510 |
JETMAX
4510
JET
|
$2.03 | $2.65 | 29-10-2025 |
95
|
-23.56% | 30.82% |
|
||
| 4511 |
Orgo
4511
ORGO
|
$0.014903 | $0.016198 | 31-01-2026 |
1
|
-7.99% | 8.68% |
|
||
| 4512 |
PDX Coin
4512
PDX
|
$201.82 | $1,702.58 | 05-08-2025 |
180
|
-88.15% | 743.61% |
|
||
| 4513 |
TakeDownCCP
4513
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
276
|
-92.33% | 1,203.18% |
|
||
| 4514 |
Kabuto King
4514
KABUTO
|
$0.001954 | $0.003859 | 28-01-2026 |
4
|
-49.35% | 97.45% |
|
||
| 4515 |
DUCKY (Duckythebrain)
4515
DUCKY
|
$0.199914 | $0.144854 | 31-01-2026 |
1
|
38.01% | - |
|
||
| 4516 |
GROYPER (groyperarmy.com)
4516
GROYPER
|
$0.000483 | $0.004122 | 02-12-2025 |
61
|
-88.29% | 754.23% |
|
||
| 4517 |
Circular Protocol
4517
CIRX
|
$0.003058 | $0.004924 | 06-10-2025 |
118
|
-37.90% | 61.04% |
|
||
| 4518 |
Solaxy
4518
SOLX
|
$0.000090 | $0.001294 | 02-07-2025 |
214
|
-93.06% | 1,341.93% |
|
||
| 4519 |
Metal Blockchain
4519
METAL
|
$0.121941 | $1.65 | 12-09-2022 |
1238
|
-92.59% | 1,250.19% |
|
||
| 4520 |
APD
4520
APD
|
$0.019406 | $0.254271 | 26-10-2025 |
98
|
-92.37% | 1,210.25% |
|
||
| 4521 |
Punchimals
4521
PUNCHI
|
$0.002782 | $0.004102 | 14-09-2025 |
140
|
-32.18% | 47.44% |
|
||
| 4522 |
Targon
4522
SN4
|
$8.39 | $29.72 | 22-07-2025 |
194
|
-71.77% | 254.20% |
|
||
| 4523 |
xMoney
4523
XMN
|
$0.017897 | $0.112956 | 09-10-2025 |
115
|
-84.16% | 531.14% |
|
||
| 4524 |
Blackhole
4524
BLACK
|
$0.023803 | $1.51 | 18-07-2025 |
198
|
-98.42% | 6,246.01% |
|
||
| 4525 |
VeBetterDAO
4525
B3TR
|
$0.011233 | $0.238824 | 28-03-2025 |
310
|
-95.30% | 2,026.09% |
|
||
| 4526 |
Tesla
4526
TSLA
|
$0.848212 | $626,058.56 | 30-10-2025 |
94
|
-100.00% | 73,809,073.99% |
|
||
| 4527 |
TEM MARKET
4527
TEM
|
$0.093795 | $0.340328 | 08-04-2025 |
299
|
-72.44% | 262.84% |
|
||
| 4528 |
Umbra
4528
UMBRA
|
$1.1348 | $2.11 | 05-12-2025 |
58
|
-46.23% | 85.97% |
|
||
| 4529 |
MUSD
4529
MUSD
|
$0.989171 | $1.2875 | 30-12-2025 |
33
|
-23.17% | 30.16% |
|
||
| 4530 |
Chutes
4530
SN64
|
$16.73 | $75.92 | 16-07-2025 |
200
|
-77.96% | 353.79% |
|
||
| 4531 |
Gas Town
4531
GAS
|
$0.000182 | $0.040585 | 16-01-2026 |
16
|
-99.55% | 22,148.31% |
|
||
| 4532 |
vankedisi
4532
VANKEDISI
|
$0.017695 | $0.044009 | 03-11-2025 |
90
|
-59.79% | 148.71% |
|
||
| 4533 |
HEX (PulseChain)
4533
HEX
|
$0.001873 | $0.031024 | 08-12-2024 |
420
|
-93.96% | 1,556.78% |
|
||
| 4534 |
Bazaars
4534
BZR
|
$51.63 | $59.22 | 09-08-2025 |
176
|
-12.82% | 14.70% |
|
||
| 4535 |
Finanx AI
4535
FNXAI
|
$0.168054 | $2.36 | 15-04-2025 |
292
|
-92.88% | 1,304.41% |
|
||
| 4536 |
buy instead of getting a job
4536
JOBCOIN
|
$0.013900 | $0.018153 | 16-01-2026 |
16
|
-23.43% | 30.60% |
|
||
| 4537 |
Giza
4537
GIZA
|
$0.034872 | $0.481193 | 09-06-2025 |
237
|
-92.75% | 1,279.87% |
|
||
| 4538 |
Shirushi Coin
4538
SISC
|
$1.75 | $1.75 | 31-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4539 |
Zetrix
4539
ZETRIX
|
$11.42 | $22.04 | 23-11-2024 |
435
|
-48.17% | 92.95% |
|
||
| 4540 |
PulseX
4540
PLSX
|
$0.00000953 | $0.000139 | 22-05-2023 |
986
|
-93.16% | 1,361.00% |
|
||
| 4541 |
STONKS
4541
STONKS
|
$0.000552 | $0.055435 | 27-02-2025 |
339
|
-99.00% | 9,947.18% |
|
||
| 4542 |
Axelrod by Virtuals
4542
AXR
|
$0.001329 | $0.041493 | 16-07-2025 |
200
|
-96.80% | 3,021.18% |
|
||
| 4543 |
PVPFUN
4543
PVP
|
$1.2428 | $1.4508 | 19-01-2026 |
13
|
-14.34% | 16.74% |
|
||
| 4544 |
Capx AI
4544
CAPX
|
$0.203513 | $0.299966 | 05-11-2025 |
88
|
-32.15% | 47.39% |
|
||
| 4545 |
RWA Ecosystem
4545
RWA
|
$7.36 | $123.60 | 07-05-2025 |
270
|
-94.05% | 1,579.42% |
|
||
| 4546 |
Doland Tremp
4546
TREMP
|
$0.009842 | $1.52 | 05-06-2024 |
606
|
-99.35% | 15,372.91% |
|
||
| 4547 |
Ruby Currency
4547
RBC
|
$0.004647 | $11.57 | 29-09-2023 |
856
|
-99.96% | 248,844.53% |
|
||
| 4548 |
AvocadoCoin
4548
AVDO
|
$1,542.90 | $2,002.07 | 16-05-2022 |
1357
|
-22.94% | 29.76% |
|
||
| 4549 |
SEDA Protocol
4549
SEDA
|
$0.024336 | $0.260963 | 02-11-2025 |
91
|
-90.67% | 972.33% |
|
||
| 4550 |
PETCASHTOKEN
4550
PCT
|
$4.48 | $5.44 | 20-01-2026 |
12
|
-17.59% | 21.34% |
|
34.180 Monedas Monitoreadas - Página 91 de 684