Cap Mercado $2.59T
3.77%
Volumen 24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
XDOG
4501
XDOG
|
$0.004967 | $0.048854 | 14-09-2025 |
177
|
-89.83% | 883.62% |
|
||
| 4502 |
$XBO Token
4502
XBO
|
$0.100491 | $0.161145 | 06-10-2025 |
155
|
-37.64% | 60.36% |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.330028 | $0.330547 | 28-11-2025 |
102
|
-0.16% | 0.16% |
|
||
| 4504 |
Alpha Coin
4504
ALPHA
|
$0.000398 | $0.048975 | 21-07-2022 |
1328
|
-99.19% | 12,199.77% |
|
||
| 4505 |
LIF3
4505
LIF3
|
$0.001916 | $0.619401 | 16-06-2022 |
1363
|
-99.69% | 32,231.01% |
|
||
| 4506 |
Zetrix
4506
ZETRIX
|
$11.60 | $22.04 | 23-11-2024 |
472
|
-47.35% | 89.94% |
|
||
| 4507 |
Data Universe
4507
SN13
|
$2.08 | $9.46 | 24-06-2025 |
259
|
-78.03% | 355.19% |
|
||
| 4508 |
NovaBank
4508
NVB
|
$4.76 | $82.17 | 16-04-2025 |
328
|
-94.20% | 1,625.37% |
|
||
| 4509 |
I love puppies
4509
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
164
|
-80.77% | 420.13% |
|
||
| 4510 |
United States Crypto Reserve
4510
USCR
|
$0.005382 | $0.193993 | 12-11-2025 |
118
|
-97.23% | 3,504.29% |
|
||
| 4511 |
STONKS
4511
STONKS
|
$0.000454 | $0.055435 | 27-02-2025 |
376
|
-99.18% | 12,111.32% |
|
||
| 4512 |
Rock Dao
4512
ROCK
|
$0.000485 | $0.001999 | 22-11-2025 |
108
|
-75.76% | 312.56% |
|
||
| 4513 |
F5-promoT5
4513
F5
|
$0.007182 | $0.007304 | 11-02-2026 |
27
|
-1.67% | 1.70% |
|
||
| 4514 |
Ninja Squad Token
4514
NST
|
$1.2897 | $8.48 | 05-12-2024 |
460
|
-84.80% | 557.90% |
|
||
| 4515 |
MetaSoilVerse Protocol
4515
MSVP
|
$0.032824 | $0.131030 | 09-02-2026 |
29
|
-74.95% | 299.19% |
|
||
| 4516 |
Froggie
4516
FROGGIE
|
$0.003134 | $0.087953 | 11-09-2025 |
180
|
-96.44% | 2,706.04% |
|
||
| 4517 |
ArAIstotle
4517
FACY
|
$0.003111 | $0.076503 | 29-10-2025 |
132
|
-95.93% | 2,359.02% |
|
||
| 4518 |
Beers
4518
BEER
|
$0.007501 | $0.463467 | 20-09-2025 |
171
|
-98.38% | 6,078.96% |
|
||
| 4519 |
GROYPER (groyperarmy.com)
4519
GROYPER
|
$0.000413 | $0.004122 | 02-12-2025 |
98
|
-89.98% | 898.30% |
|
||
| 4520 |
Macropod
4520
AUDM
|
$0.707794 | $0.714339 | 12-02-2026 |
26
|
-0.92% | 0.92% |
|
||
| 4521 |
Punchimals
4521
PUNCHI
|
$0.002434 | $0.004102 | 14-09-2025 |
177
|
-40.65% | 68.50% |
|
||
| 4522 |
MetaMars
4522
MARS
|
$0.045097 | $1.80 | 24-02-2025 |
379
|
-97.49% | 3,886.38% |
|
||
| 4523 |
Finanx AI
4523
FNXAI
|
$0.061925 | $2.36 | 15-04-2025 |
329
|
-97.38% | 3,711.33% |
|
||
| 4524 |
Return to Player
4524
RTP
|
$0.132186 | $0.168684 | 09-03-2026 |
1
|
-21.64% | 27.61% |
|
||
| 4525 |
CAW - A Hunters Dream
4525
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1375
|
-86.01% | 614.65% |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.030516 | $0.063932 | 03-04-2024 |
706
|
-52.27% | 109.51% |
|
||
| 4527 |
Sturdy
4527
SN10
|
$1.3944 | $6.39 | 21-06-2025 |
262
|
-78.18% | 358.25% |
|
||
| 4528 |
OpenKaito
4528
SN5
|
$3.11 | $19.26 | 20-06-2025 |
263
|
-83.86% | 519.52% |
|
||
| 4529 |
Collaterize
4529
COLLAT
|
$0.002716 | $0.088633 | 26-05-2025 |
288
|
-96.94% | 3,163.43% |
|
||
| 4530 |
All InX TOKEN
4530
ANT
|
$4.64 | $4.64 | 09-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4531 |
Bazaars
4531
BZR
|
$53.58 | $59.22 | 09-08-2025 |
213
|
-9.52% | 10.53% |
|
||
| 4532 |
CPCoin
4532
CPCOIN
|
$0.152074 | $9.43 | 26-06-2021 |
1718
|
-98.39% | 6,099.94% |
|
||
| 4533 |
AvocadoCoin
4533
AVDO
|
$1,586.48 | $2,002.07 | 16-05-2022 |
1394
|
-20.76% | 26.20% |
|
||
| 4534 |
Cloud
4534
CLOUD
|
$0.038215 | $0.621656 | 13-11-2024 |
482
|
-93.85% | 1,526.75% |
|
||
| 4535 |
TRUMP GROK (trumpgrok.org)
4535
GROK
|
$0.000015 | $0.000213 | 26-08-2025 |
196
|
-92.84% | 1,297.11% |
|
||
| 4536 |
OtterHome
4536
HOME
|
$0.022823 | $0.584503 | 28-07-2025 |
225
|
-96.10% | 2,461.06% |
|
||
| 4537 |
PUMP FUN
4537
PUMPFUNXYZ1
|
$0.000476 | $0.001244 | 10-08-2025 |
212
|
-61.71% | 161.14% |
|
||
| 4538 |
C-cash
4538
CCASH
|
$0.002742 | $0.004779 | 02-05-2023 |
1043
|
-42.62% | 74.27% |
|
||
| 4539 |
Pulse
4539
XPL
|
$0.177326 | $1.77 | 21-09-2025 |
170
|
-89.99% | 898.65% |
|
||
| 4540 |
Zephyr Protocol
4540
ZEPH
|
$0.485749 | $44.31 | 24-11-2023 |
837
|
-98.90% | 9,021.53% |
|
||
| 4541 |
Project 32
4541
32
|
$0.000074 | $0.000309 | 09-02-2025 |
394
|
-75.92% | 315.33% |
|
||
| 4542 |
STAU
4542
STAU
|
$0.006853 | $0.020783 | 21-10-2025 |
140
|
-67.02% | 203.26% |
|
||
| 4543 |
Global Virtual Coin
4543
GVC
|
$0.016646 | $0.054090 | 15-12-2025 |
85
|
-69.23% | 224.95% |
|
||
| 4544 |
Kabuto King
4544
KABUTO
|
$0.000426 | $0.003859 | 28-01-2026 |
41
|
-88.96% | 805.75% |
|
||
| 4545 |
AU79
4545
AU79
|
$0.002958 | $0.037492 | 14-09-2025 |
177
|
-92.11% | 1,167.37% |
|
||
| 4546 |
SEDA Protocol
4546
SEDA
|
$0.022263 | $0.260963 | 02-11-2025 |
128
|
-91.47% | 1,072.21% |
|
||
| 4547 |
Reactive Network
4547
REACT
|
$0.021292 | $0.161855 | 28-10-2025 |
133
|
-86.85% | 660.18% |
|
||
| 4548 |
Beyond Gaming
4548
BDG
|
$0.00000024 | $0.003395 | 24-06-2025 |
259
|
-99.99% | 1,438,517.64% |
|
||
| 4549 |
Grok Imagine
4549
IMAGINE
|
$0.000437 | $0.001283 | 25-08-2025 |
197
|
-65.95% | 193.66% |
|
||
| 4550 |
Sταking
4550
SN88
|
$0.832317 | $2.75 | 24-06-2025 |
259
|
-69.74% | 230.51% |
|
34.322 Monedas Monitoreadas - Página 91 de 687