Cap Mercado $3.15T
-3.27%
Volumen 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AvocadoCoin
4501
AVDO
|
$1,547.66 | $2,002.07 | 16-05-2022 |
1296
|
-22.70% | 29.36% |
|
||
| 4502 |
Autonomys Network
4502
AI3
|
$0.032368 | $0.075531 | 07-09-2025 |
86
|
-57.15% | 133.35% |
|
||
| 4503 |
OpenKaito
4503
SN5
|
$5.19 | $19.26 | 20-06-2025 |
165
|
-73.03% | 270.81% |
|
||
| 4504 |
Proprietary Trading Network
4504
SN8
|
$9.41 | $21.94 | 18-07-2025 |
137
|
-57.11% | 133.16% |
|
||
| 4505 |
ANOA
4505
ANOA
|
$214.54 | $420.30 | 10-10-2025 |
53
|
-48.96% | 95.91% |
|
||
| 4506 |
RZcoin
4506
RZ
|
$135.19 | $134.02 | 30-11-2025 |
2
|
0.88% | - |
|
||
| 4507 |
Formula 1
4507
CHAMPAGNE
|
$0.000415 | $0.001911 | 08-10-2025 |
55
|
-78.30% | 360.85% |
|
||
| 4508 |
MacroHard
4508
MHRD
|
$0.000381 | $0.007744 | 26-08-2025 |
98
|
-95.08% | 1,931.16% |
|
||
| 4509 |
TRUMP AI
4509
TRUMPAI
|
$0.000943 | $0.367663 | 06-05-2025 |
210
|
-99.74% | 38,875.18% |
|
||
| 4510 |
Cats (catshouse.live)
4510
CATS
|
$0.00000063 | $0.000176 | 08-10-2024 |
420
|
-99.64% | 27,683.72% |
|
||
| 4511 |
Nockchain
4511
NOCK
|
$0.048004 | $0.133529 | 23-10-2025 |
40
|
-64.05% | 178.16% |
|
||
| 4512 |
Finanx AI
4512
FNXAI
|
$0.200337 | $2.36 | 15-04-2025 |
231
|
-91.51% | 1,078.10% |
|
||
| 4513 |
GameStop Coin
4513
GME
|
$0.001519 | $76.03 | 28-11-2024 |
369
|
-100.00% | 5,004,246.73% |
|
||
| 4514 |
Antix
4514
ANTIX
|
$0.008507 | 0 | - | - | - | - |
|
||
| 4515 |
Ecoreal Estate
4515
ECOREAL
|
$0.330359 | $0.330547 | 28-11-2025 |
4
|
-0.06% | 0.06% |
|
||
| 4516 |
Syncvault
4516
SVTS
|
$0.248720 | $0.393714 | 12-02-2025 |
293
|
-36.83% | 58.30% |
|
||
| 4517 |
GAMA Coin
4517
GAMA
|
$0.439099 | $2.09 | 16-01-2025 |
320
|
-78.94% | 374.91% |
|
||
| 4518 |
Fusaka
4518
FUSAKA
|
$0.00000587 | $0.00000790 | 28-08-2025 |
96
|
-25.62% | 34.45% |
|
||
| 4519 |
JobIess
4519
JOBIESS
|
$0.000627 | $0.015125 | 08-10-2025 |
55
|
-95.85% | 2,311.74% |
|
||
| 4520 |
TerraUSD (Wormhole)
4520
UST
|
$0.005690 | $1.0187 | 06-02-2022 |
1395
|
-99.44% | 17,802.51% |
|
||
| 4521 |
OFFICIAL BARRON (SOL)
4521
BARRON
|
$0.000303 | $0.229413 | 23-01-2025 |
313
|
-99.87% | 75,531.88% |
|
||
| 4522 |
Elephant Money
4522
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1342
|
-91.73% | 1,109.53% |
|
||
| 4523 |
Infinite Money Glitch
4523
IMG
|
$0.001310 | $0.017218 | 27-02-2025 |
278
|
-92.39% | 1,214.10% |
|
||
| 4524 |
Yellow Umbrella
4524
YU
|
$0.000035 | $0.000952 | 14-09-2025 |
79
|
-96.37% | 2,655.90% |
|
||
| 4525 |
MatchAwards Platform Utility Token
4525
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
31
|
-24.06% | 31.69% |
|
||
| 4526 |
HARRIS DOGS
4526
DOGS
|
$0.000506 | $0.061946 | 06-01-2025 |
330
|
-99.18% | 12,143.90% |
|
||
| 4527 |
TOMATOK
4527
TOTT
|
$0.141310 | $0.140885 | 29-11-2025 |
3
|
0.30% | - |
|
||
| 4528 |
MISSION PAWSIBLE
4528
MISSION
|
$0.00000106 | $0.000025 | 01-09-2025 |
92
|
-95.73% | 2,244.43% |
|
||
| 4529 |
Robinhood (robinhood.codes)
4529
ROBINHOODCOD1
|
$2.81 | $137.33 | 05-10-2025 |
58
|
-97.96% | 4,795.20% |
|
||
| 4530 |
United States Crypto Reserve
4530
USCR
|
$0.006471 | $0.193993 | 12-11-2025 |
20
|
-96.66% | 2,897.79% |
|
||
| 4531 |
PEPE AI (pepeai.one)
4531
PEPEAIONE
|
$0.000621 | $0.002078 | 07-10-2025 |
56
|
-70.11% | 234.57% |
|
||
| 4532 |
Legend of Arcadia
4532
ARCA
|
$0.009473 | $0.043099 | 26-12-2024 |
341
|
-78.02% | 354.95% |
|
||
| 4533 |
Solana Stock Index
4533
SSX
|
$0.000309 | $0.005411 | 21-08-2025 |
103
|
-94.29% | 1,651.05% |
|
||
| 4534 |
Renq Finance
4534
RENQ
|
$0.001303 | $0.046533 | 24-05-2023 |
923
|
-97.20% | 3,471.17% |
|
||
| 4535 |
SmartWorld Global
4535
SWGT
|
$0.023027 | $0.250095 | 30-01-2025 |
306
|
-90.79% | 986.10% |
|
||
| 4536 |
gib
4536
GIB
|
$0.000092 | $0.014833 | 25-05-2025 |
191
|
-99.38% | 16,026.99% |
|
||
| 4537 |
PlasticHero
4537
PTH
|
$0.031619 | $0.193963 | 23-07-2024 |
497
|
-83.70% | 513.44% |
|
||
| 4538 |
Palapa
4538
PLPA
|
$0.014018 | $0.088183 | 17-10-2025 |
46
|
-84.10% | 529.07% |
|
||
| 4539 |
Community of BNB
4539
CBNB
|
$0.000554 | $0.001023 | 29-11-2025 |
3
|
-45.86% | 84.70% |
|
||
| 4540 |
Pikamoon
4540
PIKA
|
$0.000020 | $0.003014 | 31-03-2024 |
611
|
-99.34% | 14,978.27% |
|
||
| 4541 |
Hold BTC
4541
HBTC
|
$0.00000108 | $0.00000996 | 15-10-2025 |
48
|
-89.20% | 826.09% |
|
||
| 4542 |
Kodexa
4542
KDX
|
$0.013359 | $0.037248 | 05-12-2024 |
362
|
-64.14% | 178.83% |
|
||
| 4543 |
KLIPAI
4543
KLIP
|
$0.011953 | $0.020062 | 31-10-2025 |
32
|
-40.42% | 67.84% |
|
||
| 4544 |
Meridian
4544
MRDN
|
$0.022189 | $0.172793 | 27-10-2025 |
36
|
-87.16% | 678.73% |
|
||
| 4545 |
Hyper USD
4545
USDHL
|
$1.0002 | $1.0143 | 12-11-2025 |
20
|
-1.38% | 1.40% |
|
||
| 4546 |
Paladeum
4546
PLB
|
$0.832837 | $2.60 | 04-08-2023 |
851
|
-67.94% | 211.88% |
|
||
| 4547 |
Luxxcoin
4547
LUXXCOIN1
|
$0.000930 | 0 | - | - | - | - |
|
||
| 4548 |
ParkCoin
4548
KPK
|
$1.0767 | $1.2123 | 16-07-2025 |
139
|
-11.18% | 12.59% |
|
||
| 4549 |
AlphaExchangeAI
4549
AEA
|
$0.019703 | $0.093019 | 07-10-2025 |
56
|
-78.82% | 372.10% |
|
||
| 4550 |
TRUMP MAGA (trumpmaga.me)
4550
TRUMPMAGATRUMPM
|
$0.005547 | $2,911,823.87 | 28-08-2025 |
96
|
-100.00% | 52,491,597,401.13% |
|
33.748 Monedas Monitoreadas - Página 91 de 675