Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STRATEGIC BITCOIN RESERVE
4501
SBR
|
$0.020964 | $3.95 | 17-11-2024 |
509
|
-99.47% | 18,759.81% |
|
||
| 4502 |
Mainframe
4502
SN25
|
$1.2152 | $3.57 | 24-06-2025 |
290
|
-65.94% | 193.56% |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.332432 | $0.332645 | 09-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4504 |
A.I Genesis
4504
AIG
|
$0.944170 | $9.84 | 19-02-2024 |
781
|
-90.40% | 941.92% |
|
||
| 4505 |
Meta Games Coin
4505
MGC
|
$8.92 | $9.55 | 23-03-2026 |
18
|
-6.64% | 7.11% |
|
||
| 4506 |
Blynex
4506
BX
|
$0.00000567 | $0.00000797 | 27-02-2026 |
42
|
-28.89% | 40.62% |
|
||
| 4507 |
STO CHAIN
4507
STOC
|
$0.215596 | $0.327697 | 12-07-2025 |
272
|
-34.21% | 52.00% |
|
||
| 4508 |
KAANCH NETWORK
4508
KNCH
|
$0.035197 | $0.807532 | 01-07-2025 |
283
|
-95.64% | 2,194.30% |
|
||
| 4509 |
Solaxy
4509
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
282
|
-95.32% | 2,036.74% |
|
||
| 4510 |
Punchimals
4510
PUNCHI
|
$0.002262 | $0.004102 | 14-09-2025 |
208
|
-44.85% | 81.34% |
|
||
| 4511 |
Shirushi Coin
4511
SISC
|
$1.85 | $1.85 | 09-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4512 |
EverValue Coin
4512
EVA
|
$35.04 | $35.45 | 18-01-2026 |
82
|
-1.14% | 1.16% |
|
||
| 4513 |
Playnance
4513
GCOIN
|
$0.000509 | $0.004869 | 17-03-2026 |
24
|
-89.54% | 856.42% |
|
||
| 4514 |
Cygnus
4514
CGN
|
$0.002479 | $0.024308 | 24-10-2025 |
168
|
-89.80% | 880.55% |
|
||
| 4515 |
MixMax
4515
MC
|
$1.1822 | $3.39 | 24-08-2025 |
229
|
-65.09% | 186.44% |
|
||
| 4516 |
50501movement
4516
50501
|
$0.000099 | $0.000441 | 05-10-2025 |
187
|
-77.51% | 344.67% |
|
||
| 4517 |
Reactive Network
4517
REACT
|
$0.019835 | $0.161855 | 28-10-2025 |
164
|
-87.75% | 716.02% |
|
||
| 4518 |
ReadyAI
4518
SN33
|
$2.40 | $12.57 | 21-07-2025 |
263
|
-80.91% | 423.85% |
|
||
| 4519 |
Diem
4519
DIEM
|
$963.25 | $969.72 | 09-04-2026 |
1
|
-0.67% | 0.67% |
|
||
| 4520 |
Zetrix
4520
ZETRIX
|
$10.44 | $22.04 | 23-11-2024 |
503
|
-52.64% | 111.13% |
|
||
| 4521 |
Cloud
4521
CLOUD
|
$0.021703 | $0.621656 | 13-11-2024 |
513
|
-96.51% | 2,764.39% |
|
||
| 4522 |
RWA Ecosystem
4522
RWA
|
$1.3953 | $123.60 | 07-05-2025 |
338
|
-98.87% | 8,758.77% |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000108 | $0.003060 | 22-11-2024 |
504
|
-96.48% | 2,741.76% |
|
||
| 4524 |
Honey
4524
HONEY
|
$1.0005 | $1.0478 | 30-08-2025 |
223
|
-4.52% | 4.73% |
|
||
| 4525 |
APD
4525
APD
|
$0.010177 | $0.254271 | 26-10-2025 |
166
|
-96.00% | 2,398.61% |
|
||
| 4526 |
Macropod
4526
AUDM
|
$0.704489 | $0.723869 | 13-03-2026 |
28
|
-2.68% | 2.75% |
|
||
| 4527 |
MetaSoilVerse Protocol
4527
MSVP
|
$0.022582 | $0.131030 | 09-02-2026 |
60
|
-82.77% | 480.24% |
|
||
| 4528 |
REI NETWORK
4528
$REI
|
$0.020064 | $0.220806 | 05-08-2025 |
248
|
-90.91% | 1,000.51% |
|
||
| 4529 |
Capverse
4529
CAP
|
$0.094941 | $0.680131 | 31-12-2023 |
831
|
-86.04% | 616.37% |
|
||
| 4530 |
Charlie Kirk
4530
CHARLIE
|
$0.000305 | $0.001145 | 07-10-2025 |
185
|
-73.37% | 275.48% |
|
||
| 4531 |
DRDR
4531
DRDR
|
$0.088486 | $0.898979 | 16-08-2025 |
237
|
-90.16% | 915.96% |
|
||
| 4532 |
NovaBank
4532
NVB
|
$4.51 | $82.17 | 16-04-2025 |
359
|
-94.51% | 1,722.26% |
|
||
| 4533 |
Pulse
4533
XPL
|
$0.164495 | $1.77 | 21-09-2025 |
201
|
-90.71% | 976.55% |
|
||
| 4534 |
COCA
4534
COCA
|
$1.1839 | $1.65 | 20-01-2026 |
80
|
-28.08% | 39.04% |
|
||
| 4535 |
FinTechAI
4535
FNA
|
$70.24 | $80.97 | 18-02-2026 |
51
|
-13.25% | 15.28% |
|
||
| 4536 |
FUCK LIBRA
4536
LIBRA
|
$0.006141 | $0.030913 | 27-08-2025 |
226
|
-80.13% | 403.38% |
|
||
| 4537 |
LayerK
4537
LYK
|
$0.125390 | $1.2560 | 01-10-2024 |
556
|
-90.02% | 901.67% |
|
||
| 4538 |
TRUMP GROK (trumpgrok.org)
4538
GROK
|
$0.000042 | $0.000213 | 26-08-2025 |
227
|
-80.45% | 411.63% |
|
||
| 4539 |
Coding Dino
4539
DINO
|
$0.000463 | $0.004332 | 21-05-2025 |
324
|
-89.31% | 835.67% |
|
||
| 4540 |
COINBASE
4540
COIN
|
$7.74 | $385.70 | 13-08-2025 |
240
|
-97.99% | 4,880.70% |
|
||
| 4541 |
SLERF
4541
SLERF
|
$0.003547 | $1.3057 | 19-03-2024 |
752
|
-99.73% | 36,709.21% |
|
||
| 4542 |
Chill House
4542
CHILLHOUSE
|
$0.002711 | $0.058573 | 18-07-2025 |
266
|
-95.37% | 2,060.37% |
|
||
| 4543 |
AvocadoCoin
4543
AVDO
|
$1,563.44 | $2,002.07 | 16-05-2022 |
1425
|
-21.91% | 28.06% |
|
||
| 4544 |
Coin Stock
4544
STOCK
|
$11.61 | $350.50 | 01-09-2025 |
221
|
-96.69% | 2,920.20% |
|
||
| 4545 |
PVPFUN
4545
PVP
|
$0.679795 | $1.4508 | 19-01-2026 |
81
|
-53.14% | 113.42% |
|
||
| 4546 |
RZUSD
4546
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
401
|
-0.64% | 0.65% |
|
||
| 4547 |
XDOG
4547
XDOG
|
$0.003807 | $0.048854 | 14-09-2025 |
208
|
-92.21% | 1,183.31% |
|
||
| 4548 |
MoneyByte
4548
MON
|
$0.035770 | $190.57 | 19-03-2024 |
752
|
-99.98% | 532,680.11% |
|
||
| 4549 |
All InX TOKEN
4549
ANT
|
$5.00 | $5.03 | 08-04-2026 |
2
|
-0.61% | 0.61% |
|
||
| 4550 |
Lightchain AI
4550
LCAI
|
$0.005169 | $0.008960 | 29-03-2026 |
12
|
-42.31% | 73.33% |
|
34.479 Monedas Monitoreadas - Página 91 de 690