Cap Mercado $3.39T
-1.35%
Volumen 24h $270.97B
8.29%
BTC % 54.22%
-0.27%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
The Bitcoin Mascot
4501
BITTY
|
$0.001755 | $0.019583 | 05-09-2025 |
124
|
-91.04% | 1,015.66% |
|
||
| 4502 |
BlackRock
4502
IBIT
|
$0.009016 | $0.164928 | 23-08-2025 |
137
|
-94.53% | 1,729.33% |
|
||
| 4503 |
FinTechAI
4503
FNA
|
$67.40 | $78.87 | 31-08-2025 |
129
|
-14.54% | 17.02% |
|
||
| 4504 |
Mixin
4504
MIXI
|
$63.31 | $2,387.60 | 12-01-2018 |
2917
|
-97.35% | 3,671.45% |
|
||
| 4505 |
Based Fartcoin
4505
FARTCOIN
|
$0.000051 | $0.000770 | 17-01-2025 |
355
|
-93.32% | 1,397.88% |
|
||
| 4506 |
Bitcast
4506
SN93
|
$3.77 | $11.50 | 29-08-2025 |
131
|
-67.22% | 205.08% |
|
||
| 4507 |
TEXITcoin
4507
TXC
|
$1.0732 | $49.94 | 28-02-2025 |
313
|
-97.85% | 4,553.32% |
|
||
| 4508 |
Honey
4508
HONEY
|
$1.0030 | $1.0478 | 30-08-2025 |
130
|
-4.28% | 4.47% |
|
||
| 4509 |
Book of Meme 3.0
4509
BOME
|
$0.00000006 | $0.001443 | 30-10-2025 |
69
|
-100.00% | 2,290,342.10% |
|
||
| 4510 |
Goatcoin
4510
GOATCOINME1
|
$0.000157 | $0.001176 | 21-09-2025 |
108
|
-86.63% | 647.95% |
|
||
| 4511 |
LABUBU (labubu.farm)
4511
LABUBUFARM1
|
$0.002299 | $0.025575 | 09-08-2025 |
151
|
-91.01% | 1,012.48% |
|
||
| 4512 |
360noscope420blazeit
4512
MLG
|
$0.001742 | $0.019410 | 28-07-2025 |
163
|
-91.02% | 1,014.14% |
|
||
| 4513 |
BTCMobick
4513
BMB
|
$447.15 | $698.91 | 10-11-2025 |
58
|
-36.02% | 56.30% |
|
||
| 4514 |
Ozone Chain
4514
OZO
|
$0.130422 | $0.346179 | 06-05-2024 |
611
|
-62.33% | 165.43% |
|
||
| 4515 |
SOFA Org
4515
RCH
|
$0.195440 | $1.3389 | 30-06-2024 |
556
|
-85.40% | 585.09% |
|
||
| 4516 |
XGP
4516
XGP
|
$0.00000799 | $0.000033 | 07-11-2024 |
426
|
-75.56% | 309.09% |
|
||
| 4517 |
Official Elon Coin
4517
ELON
|
$0.000467 | $0.009723 | 26-01-2025 |
346
|
-95.20% | 1,983.22% |
|
||
| 4518 |
Celium
4518
SN51
|
$15.05 | $36.76 | 18-07-2025 |
173
|
-59.08% | 144.35% |
|
||
| 4519 |
GRABWAY
4519
GRAB
|
$0.025183 | $0.182788 | 07-04-2025 |
275
|
-86.22% | 625.85% |
|
||
| 4520 |
Fintech Digital Gold Coin
4520
FDGC
|
$4,439.40 | $4,552.57 | 31-12-2025 |
7
|
-2.49% | 2.55% |
|
||
| 4521 |
BBAChain
4521
BBA
|
$0.002394 | $2.12 | 21-12-2024 |
382
|
-99.89% | 88,526.57% |
|
||
| 4522 |
Fitted
4522
FITCOIN
|
$0.000821 | $0.017959 | 18-05-2025 |
234
|
-95.43% | 2,088.14% |
|
||
| 4523 |
SORA GROK
4523
GROK
|
$0.019547 | $25.77 | 23-10-2025 |
76
|
-99.92% | 131,755.99% |
|
||
| 4524 |
KALP Network
4524
GINI
|
$0.040380 | $0.057598 | 24-06-2025 |
197
|
-29.89% | 42.64% |
|
||
| 4525 |
COW
4525
COW
|
$0.008565 | $0.062724 | 06-04-2025 |
276
|
-86.35% | 632.37% |
|
||
| 4526 |
KANGO
4526
KANGO
|
$0.00000357 | $0.000153 | 01-12-2024 |
402
|
-97.67% | 4,195.90% |
|
||
| 4527 |
Sentinel (sentinelxo)
4527
SENT
|
$0.000900 | $0.001156 | 31-12-2025 |
7
|
-22.13% | 28.41% |
|
||
| 4528 |
Rexas Finance
4528
RXS
|
$0.004283 | $0.075149 | 20-06-2025 |
201
|
-94.30% | 1,654.48% |
|
||
| 4529 |
Kalycoin
4529
KLC
|
$0.002014 | $0.139961 | 05-11-2023 |
794
|
-98.56% | 6,848.44% |
|
||
| 4530 |
Syncvault
4530
SVTS
|
$0.263940 | $0.393714 | 12-02-2025 |
329
|
-32.96% | 49.17% |
|
||
| 4531 |
HYBUX
4531
HYBUX
|
$0.001713 | $0.004758 | 19-11-2025 |
49
|
-63.99% | 177.70% |
|
||
| 4532 |
Freedom
4532
FDM
|
$0.010369 | $0.042558 | 24-05-2024 |
593
|
-75.64% | 310.45% |
|
||
| 4533 |
Meridian
4533
MRDN
|
$0.028751 | $0.172793 | 27-10-2025 |
72
|
-83.36% | 500.99% |
|
||
| 4534 |
SKPANAX
4534
SKX
|
$0.190953 | $2.91 | 29-09-2025 |
100
|
-93.43% | 1,422.06% |
|
||
| 4535 |
Tuna
4535
TUNA
|
$0.000169 | $0.001420 | 26-12-2025 |
12
|
-88.11% | 740.72% |
|
||
| 4536 |
Bucket Protocol BUCK Stablecoin
4536
BUCK
|
$1.0004 | $1.0633 | 25-05-2025 |
227
|
-5.91% | 6.28% |
|
||
| 4537 |
Unicorn
4537
UWU
|
$0.000034 | $0.001533 | 14-10-2024 |
450
|
-97.80% | 4,453.82% |
|
||
| 4538 |
VALOR
4538
VALOR
|
$0.000811 | $0.014875 | 31-10-2025 |
68
|
-94.55% | 1,735.19% |
|
||
| 4539 |
SASEUL
4539
SL
|
$0.005216 | $0.017034 | 22-08-2025 |
138
|
-69.38% | 226.59% |
|
||
| 4540 |
BitoPro Exchange Token
4540
BITO
|
$0.205926 | $11,581.03 | 18-12-2020 |
1846
|
-100.00% | 5,623,773.43% |
|
||
| 4541 |
MetaniaGames v2
4541
METANIA
|
$0.016124 | $0.051797 | 11-07-2025 |
180
|
-68.87% | 221.24% |
|
||
| 4542 |
Eagle AI
4542
EAI
|
$0.028228 | $0.636993 | 21-12-2024 |
382
|
-95.57% | 2,156.63% |
|
||
| 4543 |
BitStable
4543
BSSB
|
$0.021508 | $8.81 | 19-12-2023 |
750
|
-99.76% | 40,856.90% |
|
||
| 4544 |
Base is for everyone
4544
BASE
|
$0.001608 | $0.016950 | 17-04-2025 |
265
|
-90.51% | 954.12% |
|
||
| 4545 |
Nonkyc.io Exchange
4545
NKYC
|
$12.44 | $35.02 | 04-12-2024 |
399
|
-64.49% | 181.63% |
|
||
| 4546 |
Paladeum
4546
PLB
|
$1.0009 | $2.60 | 04-08-2023 |
887
|
-61.47% | 159.51% |
|
||
| 4547 |
Higher
4547
HIGHER
|
$0.001074 | $0.062538 | 15-11-2024 |
418
|
-98.28% | 5,723.24% |
|
||
| 4548 |
Cats (catshouse.live)
4548
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
456
|
-99.88% | 86,247.45% |
|
||
| 4549 |
TENGE TENGE
4549
TENGE
|
$0.000258 | $0.001881 | 03-10-2025 |
96
|
-86.28% | 629.05% |
|
||
| 4550 |
Peapods Finance
4550
PEAS
|
$0.519011 | $11.57 | 26-01-2024 |
712
|
-95.51% | 2,128.49% |
|
33.905 Monedas Monitoreadas - Página 91 de 679