Cap Mercado $2.77T
-1.55%
Volumen 24h $283.36B
31.6%
BTC % 55.85%
0.14%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RIV Coin
4501
RIV
|
$0.007746 | $0.007200 | 26-04-2026 |
1
|
7.58% | - |
|
||
| 4502 |
Diem
4502
DIEM
|
$1,116.46 | $1,194.37 | 26-04-2026 |
1
|
-6.52% | 6.98% |
|
||
| 4503 |
A.I Genesis
4503
AIG
|
$0.977614 | $9.84 | 19-02-2024 |
798
|
-90.06% | 906.28% |
|
||
| 4504 |
Ecoreal Estate
4504
ECOREAL
|
$0.333579 | $0.334335 | 21-04-2026 |
6
|
-0.23% | 0.23% |
|
||
| 4505 |
CAW - A Hunters Dream
4505
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1423
|
-73.23% | 273.57% |
|
||
| 4506 |
AlgosOne
4506
AIAO
|
$155.27 | $160.59 | 19-03-2026 |
39
|
-3.31% | 3.42% |
|
||
| 4507 |
Shirushi Coin
4507
SISC
|
$1.87 | $1.87 | 26-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4508 |
Alpha Trader Exchange (ATX)
4508
SN63
|
$2.15 | $15.82 | 18-07-2025 |
283
|
-86.42% | 636.30% |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002353 | $0.004102 | 14-09-2025 |
225
|
-42.63% | 74.30% |
|
||
| 4510 |
MixMax
4510
MC
|
$1.1666 | $3.39 | 24-08-2025 |
246
|
-65.55% | 190.27% |
|
||
| 4511 |
coco
4511
COCO
|
$0.329735 | $0.324630 | 21-04-2026 |
6
|
1.57% | - |
|
||
| 4512 |
Capverse
4512
CAP
|
$0.093220 | $0.680131 | 31-12-2023 |
848
|
-86.29% | 629.60% |
|
||
| 4513 |
AvocadoCoin
4513
AVDO
|
$1,554.95 | $2,002.07 | 16-05-2022 |
1442
|
-22.33% | 28.75% |
|
||
| 4514 |
Merit
4514
SN73
|
$0.953225 | $8.07 | 28-06-2025 |
303
|
-88.18% | 746.26% |
|
||
| 4515 |
Playnance
4515
GCOIN
|
$0.000514 | $0.004869 | 17-03-2026 |
41
|
-89.44% | 846.54% |
|
||
| 4516 |
Zetrix
4516
ZETRIX
|
$10.85 | $22.04 | 23-11-2024 |
520
|
-50.77% | 103.13% |
|
||
| 4517 |
DebtCoin
4517
DEBT
|
$0.000429 | $0.031609 | 29-07-2025 |
272
|
-98.64% | 7,270.92% |
|
||
| 4518 |
Solaxy
4518
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
299
|
-95.91% | 2,344.45% |
|
||
| 4519 |
UpRock
4519
UPT
|
$0.006781 | $0.009022 | 14-09-2025 |
225
|
-24.84% | 33.05% |
|
||
| 4520 |
Cygnus
4520
CGN
|
$0.002402 | $0.024308 | 24-10-2025 |
185
|
-90.12% | 911.86% |
|
||
| 4521 |
JwZoza
4521
JWT
|
$1.3396 | $4.84 | 22-03-2026 |
36
|
-72.33% | 261.41% |
|
||
| 4522 |
Coding Dino
4522
DINO
|
$0.000546 | $0.004332 | 21-05-2025 |
341
|
-87.39% | 692.90% |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
521
|
-96.33% | 2,623.20% |
|
||
| 4524 |
PEPPER
4524
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
221
|
-75.88% | 314.56% |
|
||
| 4525 |
Wrapped Plasma
4525
WXPL
|
$0.098647 | $0.567142 | 01-11-2025 |
177
|
-82.61% | 474.92% |
|
||
| 4526 |
Fistbump
4526
FIST
|
$0.368111 | $4.00 | 28-08-2025 |
242
|
-90.79% | 985.75% |
|
||
| 4527 |
BRL1
4527
BRL1
|
$0.199983 | $0.201865 | 21-04-2026 |
6
|
-0.93% | 0.94% |
|
||
| 4528 |
COCA
4528
COCA
|
$1.3705 | $1.65 | 20-01-2026 |
97
|
-16.74% | 20.10% |
|
||
| 4529 |
cryptomall
4529
XMALL
|
$0.186858 | $0.649235 | 06-02-2026 |
80
|
-71.22% | 247.45% |
|
||
| 4530 |
STAU
4530
STAU
|
$0.007542 | $0.020783 | 21-10-2025 |
188
|
-63.71% | 175.57% |
|
||
| 4531 |
SLERF
4531
SLERF
|
$0.003343 | $1.3057 | 19-03-2024 |
769
|
-99.74% | 38,958.85% |
|
||
| 4532 |
Hold BTC
4532
HBTC
|
$0.00000020 | $0.00000996 | 15-10-2025 |
194
|
-98.04% | 5,005.36% |
|
||
| 4533 |
Wealth Crypto
4533
WEALTH
|
$457.61 | $489.97 | 21-04-2026 |
6
|
-6.61% | 7.07% |
|
||
| 4534 |
COINBASE
4534
COIN
|
$34.31 | $385.70 | 13-08-2025 |
257
|
-91.10% | 1,024.22% |
|
||
| 4535 |
Whalebit
4535
CES
|
$0.737489 | $6.04 | 12-05-2025 |
350
|
-87.78% | 718.43% |
|
||
| 4536 |
Cloud
4536
CLOUD
|
$0.021577 | $0.621656 | 13-11-2024 |
530
|
-96.53% | 2,781.09% |
|
||
| 4537 |
mETH Protocol
4537
COOK
|
$0.003027 | $0.043673 | 09-11-2024 |
534
|
-93.07% | 1,342.57% |
|
||
| 4538 |
Pulse
4538
XPL
|
$0.159819 | $1.77 | 21-09-2025 |
218
|
-90.98% | 1,008.05% |
|
||
| 4539 |
XDOG
4539
XDOG
|
$0.003652 | $0.048854 | 14-09-2025 |
225
|
-92.52% | 1,237.57% |
|
||
| 4540 |
OroBit
4540
XRB
|
$1.0385 | $2.17 | 25-11-2025 |
153
|
-52.18% | 109.10% |
|
||
| 4541 |
Anzens
4541
USDA
|
$1.0016 | $1.0471 | 06-02-2026 |
80
|
-4.34% | 4.54% |
|
||
| 4542 |
Goldfish Gold
4542
GGBR
|
$4.67 | $7.79 | 02-01-2026 |
115
|
-40.09% | 66.90% |
|
||
| 4543 |
LayerK
4543
LYK
|
$0.124415 | $1.2560 | 01-10-2024 |
573
|
-90.09% | 909.53% |
|
||
| 4544 |
RWA Ecosystem
4544
RWA
|
$1.1060 | $123.60 | 07-05-2025 |
355
|
-99.11% | 11,075.60% |
|
||
| 4545 |
Collaterize
4545
COLLAT
|
$0.001833 | $0.088633 | 26-05-2025 |
336
|
-97.93% | 4,735.76% |
|
||
| 4546 |
PEPE AI (pepeai.one)
4546
PEPEAIONE
|
$0.000172 | $0.002078 | 07-10-2025 |
202
|
-91.71% | 1,106.64% |
|
||
| 4547 |
LIF3
4547
LIF3
|
$0.001518 | $0.619401 | 16-06-2022 |
1411
|
-99.75% | 40,693.81% |
|
||
| 4548 |
Doland Tremp
4548
TREMP
|
$0.005275 | $1.52 | 05-06-2024 |
691
|
-99.65% | 28,765.87% |
|
||
| 4549 |
Oshi Token
4549
OSHI
|
$0.031797 | $0.063932 | 03-04-2024 |
754
|
-50.26% | 101.06% |
|
||
| 4550 |
BlackRock
4550
IBIT
|
$0.001647 | $0.164928 | 23-08-2025 |
247
|
-99.00% | 9,916.63% |
|
34.533 Monedas Monitoreadas - Página 91 de 691