Cap Mercado $2.64T
-2.83%
Volumen 24h $139.15B
-33.28%
BTC % 58.5%
3.41%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PEPECASH (pepecash.live)
4501
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
269
|
-95.13% | 1,953.81% |
|
||
| 4502 |
EDUM
4502
EDUM
|
$0.142420 | $1.1770 | 19-03-2024 |
792
|
-87.90% | 726.42% |
|
||
| 4503 |
MATT
4503
MATT
|
$0.000108 | $0.000108 | 19-05-2026 |
1
|
0.65% | - |
|
||
| 4504 |
PokerFI.Finance
4504
POKERFI
|
$0.000908 | $0.008078 | 11-10-2021 |
1682
|
-88.76% | 790.01% |
|
||
| 4505 |
Hypurr Fun
4505
HFUN
|
$9.96 | $299.15 | 17-12-2024 |
519
|
-96.67% | 2,902.66% |
|
||
| 4506 |
STONKS
4506
STONKS
|
$0.000394 | $0.055435 | 27-02-2025 |
447
|
-99.29% | 13,959.22% |
|
||
| 4507 |
XPMarket
4507
XPM
|
$0.007053 | $0.129096 | 16-01-2025 |
489
|
-94.54% | 1,730.37% |
|
||
| 4508 |
Matching Game
4508
MATCH
|
$0.000017 | $0.000154 | 13-02-2023 |
1192
|
-88.99% | 808.40% |
|
||
| 4509 |
METTI TOKEN
4509
MTT
|
$1.0974 | $143.80 | 15-08-2025 |
278
|
-99.24% | 13,003.56% |
|
||
| 4510 |
Moongate
4510
MGT
|
$0.000248 | $0.069179 | 28-11-2024 |
538
|
-99.64% | 27,812.34% |
|
||
| 4511 |
Klaytn
4511
KLAY
|
$0.051437 | $4.38 | 02-04-2021 |
1874
|
-98.83% | 8,419.98% |
|
||
| 4512 |
FluidTokens
4512
FLDT
|
$0.059374 | $0.518488 | 19-01-2025 |
486
|
-88.55% | 773.25% |
|
||
| 4513 |
Jeo Boden
4513
BODEN
|
$0.000935 | $0.962563 | 08-04-2024 |
772
|
-99.90% | 102,888.78% |
|
||
| 4514 |
Froge
4514
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
524
|
-98.20% | 5,450.52% |
|
||
| 4515 |
Binibit
4515
BINI
|
$0.127236 | $0.126737 | 19-05-2026 |
1
|
0.39% | - |
|
||
| 4516 |
Golden Magfi
4516
GMFI
|
$0.000795 | $0.243737 | 16-05-2024 |
734
|
-99.67% | 30,551.39% |
|
||
| 4517 |
OMDBlockchain
4517
OMDB
|
$0.053457 | $0.189804 | 07-01-2026 |
133
|
-71.84% | 255.06% |
|
||
| 4518 |
KULA
4518
KULA
|
$0.146806 | $0.547525 | 09-10-2025 |
223
|
-73.19% | 272.96% |
|
||
| 4519 |
Singularry
4519
SINGULARRY
|
$0.029232 | $0.050491 | 24-02-2026 |
85
|
-42.10% | 72.72% |
|
||
| 4520 |
XRUN
4520
XRUN
|
$0.047355 | $0.904893 | 27-04-2022 |
1484
|
-94.77% | 1,810.86% |
|
||
| 4521 |
Intelly
4521
INTL
|
$0.106891 | $0.985009 | 19-01-2023 |
1217
|
-89.15% | 821.51% |
|
||
| 4522 |
LoveBit
4522
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
690
|
-99.05% | 10,435.52% |
|
||
| 4523 |
Basilisk
4523
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1370
|
-97.19% | 3,464.23% |
|
||
| 4524 |
Skibidi Toilet
4524
SKIBIDI
|
$0.000027 | $0.001157 | 24-04-2026 |
26
|
-97.70% | 4,252.28% |
|
||
| 4525 |
FROGE
4525
FROGE
|
$0.001029 | $0.007966 | 28-11-2025 |
173
|
-87.08% | 673.89% |
|
||
| 4526 |
Masters of Trivia
4526
MOT
|
$5.19 | $5.45 | 21-02-2026 |
88
|
-4.73% | 4.97% |
|
||
| 4527 |
KIP Protocol
4527
KIP
|
$0.000062 | $0.032467 | 31-12-2024 |
505
|
-99.81% | 52,178.94% |
|
||
| 4528 |
BTAF token
4528
BTAF
|
$0.026545 | $0.141012 | 06-03-2024 |
805
|
-81.18% | 431.22% |
|
||
| 4529 |
Alkimi
4529
ALKIMI
|
$0.002668 | $0.185284 | 20-08-2025 |
273
|
-98.56% | 6,843.99% |
|
||
| 4530 |
Alterverse
4530
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
493
|
-97.15% | 3,413.52% |
|
||
| 4531 |
DOLA Borrowing Right
4531
DBR
|
$0.041239 | $0.209068 | 08-12-2024 |
528
|
-80.27% | 406.97% |
|
||
| 4532 |
Rails
4532
RAILS
|
$0.084403 | $0.861113 | 04-02-2026 |
105
|
-90.20% | 920.23% |
|
||
| 4533 |
Abel finance
4533
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1209
|
-98.61% | 7,086.39% |
|
||
| 4534 |
Leve Invest
4534
LEVE
|
$0.000864 | $0.005280 | 15-11-2022 |
1282
|
-83.63% | 510.99% |
|
||
| 4535 |
Bitelions
4535
BTL
|
$0.572433 | $1.2719 | 06-02-2026 |
103
|
-54.99% | 122.19% |
|
||
| 4536 |
VTRADING
4536
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
720
|
-98.31% | 5,823.79% |
|
||
| 4537 |
GIOVE
4537
GIOVE
|
$1.0460 | $36.70 | 23-07-2024 |
666
|
-97.15% | 3,408.55% |
|
||
| 4538 |
Nodewaves
4538
NWS
|
$0.00000633 | $0.005140 | 17-03-2024 |
794
|
-99.88% | 81,122.43% |
|
||
| 4539 |
Pizza (Ordinals)
4539
PIZZA
|
$0.043023 | $5.87 | 27-08-2024 |
631
|
-99.27% | 13,553.70% |
|
||
| 4540 |
Optio
4540
OPT
|
$0.000922 | $0.034523 | 24-03-2025 |
422
|
-97.33% | 3,644.02% |
|
||
| 4541 |
Zik coin
4541
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
226
|
-48.11% | 92.73% |
|
||
| 4542 |
Reental
4542
RNT
|
$0.221086 | $0.285106 | 01-07-2024 |
688
|
-22.45% | 28.96% |
|
||
| 4543 |
GenieCoin
4543
GNC
|
$0.080729 | $14.93 | 20-11-2023 |
912
|
-99.46% | 18,391.11% |
|
||
| 4544 |
Great Bounty Dealer
4544
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1661
|
-99.18% | 12,043.49% |
|
||
| 4545 |
Alpha Coin
4545
ALPHA
|
$0.000155 | $0.048975 | 21-07-2022 |
1399
|
-99.68% | 31,470.31% |
|
||
| 4546 |
Infinity Rocket Token
4546
IRT
|
$0.002351 | $0.058461 | 18-02-2022 |
1552
|
-95.98% | 2,386.34% |
|
||
| 4547 |
Outter Finance
4547
OUT
|
$0.000055 | $0.011433 | 31-07-2023 |
1024
|
-99.51% | 20,517.19% |
|
||
| 4548 |
Magic Internet Money
4548
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
1033
|
-62.83% | 169.01% |
|
||
| 4549 |
OpenAI (Derivatives)
4549
OPENAI
|
$1,421.56 | $1,583.71 | 09-05-2026 |
11
|
-10.24% | 11.41% |
|
||
| 4550 |
Voxto Amplify
4550
VXT
|
$0.021269 | $0.061637 | 10-01-2024 |
861
|
-65.49% | 189.80% |
|
34.647 Monedas Monitoreadas - Página 91 de 693