Cap Mercado $2.55T
4.16%
Volumen 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Marinade
4501
MNDE
|
$0.027249 | $0.642970 | 08-12-2023 |
792
|
-95.76% | 2,259.63% |
|
||
| 4502 |
Velora
4502
VLR
|
$0.001367 | $0.061298 | 16-09-2025 |
144
|
-97.77% | 4,383.70% |
|
||
| 4503 |
Collaterize
4503
COLLAT
|
$0.002118 | $0.088633 | 26-05-2025 |
257
|
-97.61% | 4,084.11% |
|
||
| 4504 |
ONFA
4504
OFT
|
$0.563851 | $0.977234 | 15-09-2025 |
145
|
-42.30% | 73.31% |
|
||
| 4505 |
Data Ownership Protocol 2
4505
DOP2
|
$0.002920 | $0.029378 | 09-10-2025 |
121
|
-90.06% | 906.07% |
|
||
| 4506 |
Kabuto King
4506
KABUTO
|
$0.001382 | $0.003859 | 28-01-2026 |
10
|
-64.18% | 179.14% |
|
||
| 4507 |
Syndicate
4507
SYND
|
$0.025218 | $0.501244 | 07-10-2025 |
123
|
-94.97% | 1,887.63% |
|
||
| 4508 |
EverValue Coin
4508
EVA
|
$28.27 | $35.45 | 18-01-2026 |
20
|
-20.24% | 25.38% |
|
||
| 4509 |
Ten Best Coins
4509
TBC
|
$8,256.29 | $17,461.84 | 07-10-2025 |
123
|
-52.72% | 111.50% |
|
||
| 4510 |
Idle Tribe Era
4510
ITE
|
$0.001222 | $0.002160 | 13-11-2025 |
86
|
-43.44% | 76.81% |
|
||
| 4511 |
MetaMars
4511
MARS
|
$0.045459 | $1.80 | 24-02-2025 |
348
|
-97.47% | 3,854.63% |
|
||
| 4512 |
Froggie
4512
FROGGIE
|
$0.002813 | $0.087953 | 11-09-2025 |
149
|
-96.80% | 3,027.04% |
|
||
| 4513 |
Wrapped Plasma
4513
WXPL
|
$0.082030 | $0.567142 | 01-11-2025 |
98
|
-85.54% | 591.38% |
|
||
| 4514 |
Foodie Squirrel
4514
FDS
|
$0.000755 | $0.001758 | 18-09-2025 |
142
|
-57.06% | 132.89% |
|
||
| 4515 |
I love puppies
4515
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
133
|
-79.33% | 383.79% |
|
||
| 4516 |
STRATEGIC BITCOIN RESERVE
4516
SBR
|
$0.018365 | $3.95 | 17-11-2024 |
447
|
-99.54% | 21,428.35% |
|
||
| 4517 |
Atleta Network
4517
ATLA
|
$21.92 | $59.25 | 21-10-2025 |
109
|
-63.00% | 170.27% |
|
||
| 4518 |
FARTCOIN (fartcoin.one)
4518
FARTCOIN
|
$0.000147 | $0.004622 | 04-10-2025 |
126
|
-96.81% | 3,035.86% |
|
||
| 4519 |
Phemex Token
4519
PT
|
$0.472050 | $1.66 | 25-11-2024 |
439
|
-71.50% | 250.92% |
|
||
| 4520 |
CAW - A Hunters Dream
4520
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1344
|
-83.57% | 508.77% |
|
||
| 4521 |
Tesla
4521
TSLA
|
$29.98 | $626,058.56 | 30-10-2025 |
100
|
-100.00% | 2,088,069.98% |
|
||
| 4522 |
POP Chain
4522
POPCHAIN1
|
$0.054233 | $1.77 | 20-09-2025 |
140
|
-96.94% | 3,171.50% |
|
||
| 4523 |
BRL1
4523
BRL1
|
$0.191512 | $0.193050 | 28-01-2026 |
10
|
-0.80% | 0.80% |
|
||
| 4524 |
Silver
4524
KAG
|
$71.79 | $119.20 | 29-01-2026 |
9
|
-39.77% | 66.04% |
|
||
| 4525 |
Beers
4525
BEER
|
$0.074945 | $0.463467 | 20-09-2025 |
140
|
-83.83% | 518.41% |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.032027 | $0.063932 | 03-04-2024 |
675
|
-49.91% | 99.62% |
|
||
| 4527 |
PDX Coin
4527
PDX
|
$199.80 | $1,702.58 | 05-08-2025 |
186
|
-88.26% | 752.14% |
|
||
| 4528 |
Umbra
4528
UMBRA
|
$0.783846 | $2.11 | 05-12-2025 |
64
|
-62.86% | 169.23% |
|
||
| 4529 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4529
NIZA
|
$0.049000 | $0.200425 | 14-12-2025 |
55
|
-75.55% | 309.03% |
|
||
| 4530 |
Capx AI
4530
CAPX
|
$0.202271 | $0.299966 | 05-11-2025 |
94
|
-32.57% | 48.30% |
|
||
| 4531 |
GROYPER (groyperarmy.com)
4531
GROYPER
|
$0.000526 | $0.004122 | 02-12-2025 |
67
|
-87.24% | 683.69% |
|
||
| 4532 |
Moonwalk Fitness
4532
MF
|
$0.008920 | $0.067443 | 23-10-2025 |
107
|
-86.77% | 656.04% |
|
||
| 4533 |
ONUS
4533
ONUS
|
$0.372101 | $3.36 | 05-06-2023 |
978
|
-88.94% | 804.17% |
|
||
| 4534 |
Ani Grok Companion
4534
ANI
|
$0.000597 | $0.082581 | 24-07-2025 |
198
|
-99.28% | 13,737.34% |
|
||
| 4535 |
LayerK
4535
LYK
|
$0.117593 | $1.2560 | 01-10-2024 |
494
|
-90.64% | 968.10% |
|
||
| 4536 |
TakeDownCCP
4536
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
282
|
-92.33% | 1,203.18% |
|
||
| 4537 |
Hold BTC
4537
HBTC
|
$0.00000085 | $0.00000996 | 15-10-2025 |
115
|
-91.47% | 1,072.61% |
|
||
| 4538 |
TEM MARKET
4538
TEM
|
$0.027594 | $0.340328 | 08-04-2025 |
305
|
-91.89% | 1,133.32% |
|
||
| 4539 |
MixMax
4539
MC
|
$1.87 | $3.39 | 24-08-2025 |
167
|
-44.72% | 80.88% |
|
||
| 4540 |
All InX TOKEN
4540
ANT
|
$3.31 | $3.30 | 05-02-2026 |
2
|
0.49% | - |
|
||
| 4541 |
LIF3
4541
LIF3
|
$0.002121 | $0.619401 | 16-06-2022 |
1332
|
-99.66% | 29,102.48% |
|
||
| 4542 |
Palm USD
4542
PUSD
|
$0.9990 | $4.00 | 23-12-2025 |
46
|
-75.01% | 300.21% |
|
||
| 4543 |
Metal Blockchain
4543
METAL
|
$0.119494 | $1.65 | 12-09-2022 |
1244
|
-92.74% | 1,277.84% |
|
||
| 4544 |
Constellation Energy Tokenized Stock (Ondo)
4544
CEGon
|
$262.03 | $349.98 | 16-01-2026 |
22
|
-25.13% | 33.56% |
|
||
| 4545 |
USDKG
4545
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
15
|
-95.57% | 2,154.83% |
|
||
| 4546 |
Elevate
4546
ELEVATE
|
$0.087551 | $0.157935 | 09-01-2026 |
29
|
-44.57% | 80.39% |
|
||
| 4547 |
Helios Blockchain
4547
HLS
|
$0.003918 | $0.032384 | 19-12-2025 |
50
|
-87.90% | 726.47% |
|
||
| 4548 |
Shirushi Coin
4548
SISC
|
$1.75 | $1.76 | 03-02-2026 |
4
|
-0.30% | 0.30% |
|
||
| 4549 |
Zetrix
4549
ZETRIX
|
$11.39 | $22.04 | 23-11-2024 |
441
|
-48.34% | 93.58% |
|
||
| 4550 |
Radr
4550
RADR
|
$0.001298 | $0.004957 | 16-01-2026 |
22
|
-73.81% | 281.86% |
|
34.202 Monedas Monitoreadas - Página 91 de 685