Cap Mercado $3.08T 0.31%
Volumen 24h $286.47B
BTC % 54.48% 0.12%
ETH % 10.7% -0.65%
Monedas 33.689 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4501
Kodexa
Kodexa
4501
KDX
$0.013448 $0.037248 05-12-2024
352
-63.90% 176.97%
4502
REI NETWORK
REI NETWORK
4502
$REI
$0.011926 $0.220806 05-08-2025
109
-94.60% 1,751.48%
4503
Nockchain
Nockchain
4503
NOCK
$0.066363 $0.133529 23-10-2025
30
-50.30% 101.21%
4504 $0.000064 $0.000952 14-09-2025
69
-93.25% 1,381.21%
4505
DPIN
DPIN
4505
DPN
$9.01 $7.62 21-11-2025
1
18.25% -
4506
Hold BTC
Hold BTC
4506
HBTC
$0.00000039 $0.00000996 15-10-2025
38
-96.04% 2,426.77%
4507
HYBUX
HYBUX
4507
HYBUX
$0.003084 $0.004758 19-11-2025
3
-35.18% 54.28%
4508
Silo Finance
Silo Finance
4508
SILO
$0.010179 $0.959887 10-04-2022
1322
-98.94% 9,330.17%
4509
GUMMY
GUMMY
4509
GUMMY
$0.000400 $0.214092 22-04-2024
579
-99.81% 53,451.59%
4510
Iron Fish
Iron Fish
4510
IRON
$0.217017 $6.19 27-04-2023
940
-96.49% 2,750.17%
4511 $0.010058 $0.043099 26-12-2024
331
-76.66% 328.51%
4512
Utopia USD
Utopia USD
4512
UUSD
$0.949583 $1.0574 20-04-2025
216
-10.19% 11.35%
4513
Metacraft
Metacraft
4513
MCTP
$0.326932 $2.15 30-05-2024
541
-84.79% 557.58%
4514
CDARI
CDARI
4514
BAC
$0.020301 $21.31 18-04-2025
218
-99.90% 104,896.00%
4515
Freedom
Freedom
4515
FDM
$0.009482 $0.042558 24-05-2024
547
-77.72% 348.83%
4516 $0.000233 $0.008535 26-12-2024
331
-97.27% 3,556.35%
4517
BJustCoin
BJustCoin
4517
BJC
$4.07 $4.11 12-10-2025
41
-0.94% 0.95%
4518
Starter.xyz
Starter.xyz
4518
BUIDL
$0.000381 $0.322339 08-04-2024
593
-99.88% 84,550.65%
4519 $0.002509 $0.433578 16-11-2021
1467
-99.42% 17,182.10%
4520
TRUMP MAGA
TRUMP MAGA
4520
TRUMPMAGAX1
$0.000338 $0.002681 09-10-2025
44
-87.41% 693.97%
4521
Wowbit
Wowbit
4521
WWB
$4.49 $4.77 19-11-2025
3
-6.00% 6.39%
4522
Higher
Higher
4522
HIGHER
$0.000872 $0.062538 15-11-2024
372
-98.61% 7,071.23%
4523
BBAChain
BBAChain
4523
BBA
$0.002270 $2.12 21-12-2024
336
-99.89% 93,349.33%
4524 $5.12 $28.71 07-10-2025
46
-82.16% 460.48%
4525
MetaDAO
MetaDAO
4525
META
$6,083.64 $10,498.85 14-10-2025
39
-42.05% 72.57%
4526
RefundCoin
RefundCoin
4526
RFD
$0.00000301 $0.000108 23-05-2023
914
-97.20% 3,477.80%
4527 $0.199641 $11,581.03 18-12-2020
1800
-100.00% 5,800,839.21%
4528
DEW
DEW
4528
DEW
$0.000463 $0.008232 08-10-2025
45
-94.37% 1,677.55%
4529
Massa
Massa
4529
MAS
$0.004209 $0.138735 05-05-2024
566
-96.97% 3,196.13%
4530
SKPANAX
SKPANAX
4530
SKX
$0.405279 $2.91 29-09-2025
54
-86.06% 617.14%
4531
Just Elizabeth Cat
Just Elizabeth Cat
4531
ELIZABETH
$0.000248 $0.003980 25-09-2025
58
-93.76% 1,501.66%
4532
SOFA Org
SOFA Org
4532
RCH
$0.172695 $1.3389 30-06-2024
510
-87.10% 675.32%
4533
404—GEN
404—GEN
4533
SN17
$3.03 $12.24 18-07-2025
127
-75.23% 303.65%
4534
Eagle AI
Eagle AI
4534
EAI
$0.044558 $0.636993 21-12-2024
336
-93.00% 1,329.59%
4535
Giggles
Giggles
4535
GIGGLES
$0.000790 $0.007466 14-05-2025
192
-89.41% 844.66%
4536
Aurra by Virtuals
Aurra by Virtuals
4536
AURRABYVIRTU1
$0.000995 $0.009612 28-10-2025
25
-89.64% 865.66%
4537
SORA GROK
SORA GROK
4537
GROK
$1.0315 $25.77 23-10-2025
30
-96.00% 2,398.60%
4538
Bandot Protocol
Bandot Protocol
4538
BANDOT
$0.000067 $0.029013 02-05-2021
1665
-99.77% 43,422.46%
4539
Bitcoiva
Bitcoiva
4539
BITVA
$9.43 $171.62 03-09-2021
1541
-94.50% 1,719.28%
4540
NexQloud
NexQloud
4540
NXQ
$46.62 $149.83 09-05-2025
197
-68.89% 221.40%
4541
FISH2
FISH2
4541
FISH2
$0.004510 $0.019613 29-08-2025
85
-77.01% 334.88%
4542 $1.0195 $1.59 14-01-2023
1043
-35.95% 56.12%
4543
ZARA AI
ZARA AI
4543
ZARA
$0.000631 $0.008053 27-10-2025
26
-92.17% 1,176.48%
4544
Rubix
Rubix
4544
RBT
$174.10 $1,000.51 13-09-2024
435
-82.60% 474.68%
4545
Seamless
Seamless
4545
SEAM
$0.146150 $14.97 12-12-2023
711
-99.02% 10,144.82%
4546
Oshi Token
Oshi Token
4546
OSHI
$0.030823 $0.063932 03-04-2024
598
-51.79% 107.42%
4547
Heurist AI
Heurist AI
4547
HEU
$0.015912 $0.106453 11-08-2025
103
-85.05% 569.01%
4548
Vyvo AI
Vyvo AI
4548
VAI
$2.09 $2.50 12-03-2025
255
-16.33% 19.51%
4549
MUSD
MUSD
4549
MUSD
$0.9907 $1.0047 10-10-2025
43
-1.40% 1.42%
4550
AI Fortuna
AI Fortuna
4550
FUSD
$0.105613 $0.104563 21-11-2025
1
1.00% -
33.689 Monedas Monitoreadas - Página 91 de 674