Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
SORA GROK
4501
GROK
|
$0.042531 | $25.77 | 23-10-2025 |
46
|
-99.83% | 60,499.14% |
|
||
| 4502 |
OFFICIAL BARRON (SOL)
4502
BARRON
|
$0.000327 | $0.229413 | 23-01-2025 |
319
|
-99.86% | 70,111.96% |
|
||
| 4503 |
TETHEREUM
4503
T99
|
$0.297852 | $0.299619 | 07-10-2025 |
62
|
-0.59% | 0.59% |
|
||
| 4504 |
Aurra by Virtuals
4504
AURRABYVIRTU1
|
$0.001015 | $0.009612 | 28-10-2025 |
41
|
-89.44% | 846.96% |
|
||
| 4505 |
AID
4505
AID
|
$6.15 | $10.56 | 05-12-2025 |
3
|
-41.79% | 71.78% |
|
||
| 4506 |
Giggle Panda
4506
GIGL
|
$0.002630 | $0.005003 | 27-11-2025 |
11
|
-47.44% | 90.26% |
|
||
| 4507 |
FOOM
4507
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
62
|
-27.41% | 37.76% |
|
||
| 4508 |
Neiro
4508
NEIRO
|
$0.000346 | $0.046807 | 04-08-2024 |
491
|
-99.26% | 13,423.55% |
|
||
| 4509 |
Honey
4509
HONEY
|
$1.0021 | $1.0478 | 30-08-2025 |
100
|
-4.37% | 4.57% |
|
||
| 4510 |
Sendcoin
4510
SEND
|
$0.002095 | $0.128954 | 02-01-2025 |
340
|
-98.38% | 6,056.54% |
|
||
| 4511 |
Kodexa
4511
KDX
|
$0.013609 | $0.037248 | 05-12-2024 |
368
|
-63.46% | 173.70% |
|
||
| 4512 |
FISH2
4512
FISH2
|
$0.002157 | $0.019613 | 29-08-2025 |
101
|
-89.00% | 809.44% |
|
||
| 4513 |
Assets Alphabet
4513
ALPRO
|
$0.537297 | $0.605581 | 05-11-2025 |
33
|
-11.28% | 12.71% |
|
||
| 4514 |
Syncvault
4514
SVTS
|
$0.261763 | $0.393714 | 12-02-2025 |
299
|
-33.51% | 50.41% |
|
||
| 4515 |
AxonDAO Governance Token
4515
AXGT
|
$0.019687 | $0.930459 | 18-03-2024 |
630
|
-97.88% | 4,626.15% |
|
||
| 4516 |
360noscope420blazeit
4516
MLG
|
$0.001498 | $0.019410 | 28-07-2025 |
133
|
-92.28% | 1,195.76% |
|
||
| 4517 |
Based Fartcoin
4517
FARTCOIN
|
$0.000085 | $0.000770 | 17-01-2025 |
325
|
-89.00% | 809.09% |
|
||
| 4518 |
xDAI
4518
xDAI
|
$0.988089 | $9.59 | 06-09-2021 |
1554
|
-89.70% | 871.04% |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.011618 | $0.042558 | 24-05-2024 |
563
|
-72.70% | 266.30% |
|
||
| 4520 |
Score
4520
SN44
|
$4.72 | $14.42 | 16-07-2025 |
145
|
-67.27% | 205.52% |
|
||
| 4521 |
Starter.xyz
4521
BUIDL
|
$0.000377 | $0.322339 | 08-04-2024 |
609
|
-99.88% | 85,389.63% |
|
||
| 4522 |
MatchAwards Platform Utility Token
4522
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
37
|
-23.62% | 30.92% |
|
||
| 4523 |
SOFA Org
4523
RCH
|
$0.193790 | $1.3389 | 30-06-2024 |
526
|
-85.53% | 590.92% |
|
||
| 4524 |
Metacraft
4524
MCTP
|
$0.254403 | $2.15 | 30-05-2024 |
557
|
-88.17% | 745.05% |
|
||
| 4525 |
Macropod
4525
AUDM
|
$0.664491 | $0.662575 | 07-12-2025 |
1
|
0.29% | - |
|
||
| 4526 |
Higher
4526
HIGHER
|
$0.001092 | $0.062538 | 15-11-2024 |
388
|
-98.25% | 5,629.32% |
|
||
| 4527 |
XGP
4527
XGP
|
$0.00000814 | $0.000033 | 07-11-2024 |
396
|
-75.12% | 301.90% |
|
||
| 4528 |
BBAChain
4528
BBA
|
$0.002438 | $2.12 | 21-12-2024 |
352
|
-99.89% | 86,908.75% |
|
||
| 4529 |
Ozonechain
4529
OZONE
|
$3.68 | $177.73 | 18-08-2024 |
477
|
-97.93% | 4,723.86% |
|
||
| 4530 |
Ozone Chain
4530
OZO
|
$0.131201 | $0.346179 | 06-05-2024 |
581
|
-62.10% | 163.85% |
|
||
| 4531 |
Base is for everyone
4531
BASE
|
$0.002543 | $0.016950 | 17-04-2025 |
235
|
-85.00% | 566.64% |
|
||
| 4532 |
Kalycoin
4532
KLC
|
$0.001606 | $0.139961 | 05-11-2023 |
764
|
-98.85% | 8,615.50% |
|
||
| 4533 |
Terrace
4533
TRC
|
$0.006048 | $0.008063 | 27-11-2025 |
11
|
-24.99% | 33.31% |
|
||
| 4534 |
gib
4534
GIB
|
$0.000079 | $0.014833 | 25-05-2025 |
197
|
-99.46% | 18,577.37% |
|
||
| 4535 |
KALP Network
4535
GINI
|
$0.040437 | $0.057598 | 24-06-2025 |
167
|
-29.79% | 42.44% |
|
||
| 4536 |
Summit
4536
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
356
|
-97.20% | 3,472.10% |
|
||
| 4537 |
mETH Protocol
4537
COOK
|
$0.004157 | $0.043673 | 09-11-2024 |
394
|
-90.48% | 950.71% |
|
||
| 4538 |
Nockchain
4538
NOCK
|
$0.051308 | $0.133529 | 23-10-2025 |
46
|
-61.58% | 160.25% |
|
||
| 4539 |
Renq Finance
4539
RENQ
|
$0.001361 | $0.046533 | 24-05-2023 |
929
|
-97.07% | 3,318.01% |
|
||
| 4540 |
Global Virtual Coin
4540
GVC
|
$0.029073 | $0.042655 | 14-03-2024 |
634
|
-31.84% | 46.72% |
|
||
| 4541 |
KongSwap
4541
KONG
|
$0.001951 | $0.083331 | 16-12-2024 |
357
|
-97.66% | 4,171.60% |
|
||
| 4542 |
NexQloud
4542
NXQ
|
$47.79 | $149.83 | 09-05-2025 |
213
|
-68.11% | 213.54% |
|
||
| 4543 |
Cats (catshouse.live)
4543
CATS
|
$0.00000062 | $0.000176 | 08-10-2024 |
426
|
-99.65% | 28,495.59% |
|
||
| 4544 |
AvocadoCoin
4544
AVDO
|
$1,595.65 | $2,002.07 | 16-05-2022 |
1302
|
-20.30% | 25.47% |
|
||
| 4545 |
Eagle AI
4545
EAI
|
$0.042178 | $0.636993 | 21-12-2024 |
352
|
-93.38% | 1,410.25% |
|
||
| 4546 |
SLERF
4546
SLERF
|
$0.006935 | $1.3057 | 19-03-2024 |
629
|
-99.47% | 18,726.45% |
|
||
| 4547 |
Panther Protocol
4547
ZKP
|
$0.010213 | $0.439085 | 05-03-2022 |
1374
|
-97.67% | 4,199.08% |
|
||
| 4548 |
Seamless
4548
SEAM
|
$0.143055 | $14.97 | 12-12-2023 |
727
|
-99.04% | 10,366.50% |
|
||
| 4549 |
Smart MFG / SyncFab
4549
SMFG
|
$0.002474 | $0.433578 | 16-11-2021 |
1483
|
-99.43% | 17,422.03% |
|
||
| 4550 |
Love Earn Enjoy
4550
LEE
|
$0.650071 | $2.68 | 27-07-2023 |
865
|
-75.76% | 312.58% |
|
33.773 Monedas Monitoreadas - Página 91 de 676