Cap Mercado $2.82T
-0.85%
Volumen 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monedas
34.180
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
DogeSwap
4501
DOG
|
$0.001055 | $0.017064 | 17-11-2021 |
1538
|
-93.82% | 1,517.62% |
|
||
| 4502 |
PDX Coin
4502
PDX
|
$201.51 | $1,702.58 | 05-08-2025 |
181
|
-88.16% | 744.89% |
|
||
| 4503 |
GROYPER (groyperarmy.com)
4503
GROYPER
|
$0.000507 | $0.004122 | 02-12-2025 |
62
|
-87.69% | 712.62% |
|
||
| 4504 |
EverValue Coin
4504
EVA
|
$29.94 | $35.45 | 18-01-2026 |
15
|
-15.54% | 18.40% |
|
||
| 4505 |
TakeDownCCP
4505
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
277
|
-92.33% | 1,203.18% |
|
||
| 4506 |
I love puppies
4506
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
128
|
-80.14% | 403.58% |
|
||
| 4507 |
Umbra
4507
UMBRA
|
$1.1031 | $2.11 | 05-12-2025 |
59
|
-47.73% | 91.32% |
|
||
| 4508 |
Indigo Protocol - iUSD
4508
IUSD
|
$1.0394 | $1.59 | 14-01-2023 |
1115
|
-34.69% | 53.12% |
|
||
| 4509 |
DUCKY (Duckythebrain)
4509
DUCKY
|
$0.200038 | $0.144854 | 31-01-2026 |
2
|
38.10% | - |
|
||
| 4510 |
just memecoin
4510
MEMECOIN
|
$0.000504 | $0.052340 | 25-07-2025 |
192
|
-99.04% | 10,294.49% |
|
||
| 4511 |
Capx AI
4511
CAPX
|
$0.203705 | $0.299966 | 05-11-2025 |
89
|
-32.09% | 47.26% |
|
||
| 4512 |
Circular Protocol
4512
CIRX
|
$0.003032 | $0.004924 | 06-10-2025 |
119
|
-38.43% | 62.41% |
|
||
| 4513 |
Solaxy
4513
SOLX
|
$0.000087 | $0.001294 | 02-07-2025 |
215
|
-93.31% | 1,393.66% |
|
||
| 4514 |
Tap Protocol
4514
TAP
|
$0.071988 | $7.98 | 14-11-2024 |
445
|
-99.10% | 10,982.85% |
|
||
| 4515 |
Punchimals
4515
PUNCHI
|
$0.002756 | $0.004102 | 14-09-2025 |
141
|
-32.81% | 48.82% |
|
||
| 4516 |
vankedisi
4516
VANKEDISI
|
$0.017501 | $0.044009 | 03-11-2025 |
91
|
-60.23% | 151.46% |
|
||
| 4517 |
TEM MARKET
4517
TEM
|
$0.093471 | $0.340328 | 08-04-2025 |
300
|
-72.54% | 264.10% |
|
||
| 4518 |
TOMATOK
4518
TOTT
|
$0.137411 | $0.147940 | 17-01-2026 |
16
|
-7.12% | 7.66% |
|
||
| 4519 |
Shirushi Coin
4519
SISC
|
$1.76 | $1.75 | 31-01-2026 |
2
|
0.23% | - |
|
||
| 4520 |
Gas Town
4520
GAS
|
$0.000194 | $0.040585 | 16-01-2026 |
17
|
-99.52% | 20,848.56% |
|
||
| 4521 |
APD
4521
APD
|
$0.019131 | $0.254271 | 26-10-2025 |
99
|
-92.48% | 1,229.08% |
|
||
| 4522 |
Resolv USR
4522
USR
|
$0.9995 | $1.0094 | 06-11-2025 |
88
|
-0.98% | 0.99% |
|
||
| 4523 |
Giza
4523
GIZA
|
$0.033266 | $0.481193 | 09-06-2025 |
238
|
-93.09% | 1,346.51% |
|
||
| 4524 |
HEX (PulseChain)
4524
HEX
|
$0.001670 | $0.031024 | 08-12-2024 |
421
|
-94.62% | 1,757.24% |
|
||
| 4525 |
Kabuto King
4525
KABUTO
|
$0.001782 | $0.003859 | 28-01-2026 |
5
|
-53.82% | 116.53% |
|
||
| 4526 |
ai16z
4526
AI16Z
|
$0.000692 | $2.40 | 02-01-2025 |
396
|
-99.97% | 347,300.52% |
|
||
| 4527 |
Finanx AI
4527
FNXAI
|
$0.167932 | $2.36 | 15-04-2025 |
293
|
-92.88% | 1,305.43% |
|
||
| 4528 |
Bazaars
4528
BZR
|
$50.24 | $59.22 | 09-08-2025 |
177
|
-15.16% | 17.88% |
|
||
| 4529 |
VeBetterDAO
4529
B3TR
|
$0.011211 | $0.238824 | 28-03-2025 |
311
|
-95.31% | 2,030.30% |
|
||
| 4530 |
Zetrix
4530
ZETRIX
|
$11.37 | $22.04 | 23-11-2024 |
436
|
-48.42% | 93.86% |
|
||
| 4531 |
Honey
4531
HONEY
|
$0.9995 | $1.0478 | 30-08-2025 |
156
|
-4.61% | 4.83% |
|
||
| 4532 |
buy instead of getting a job
4532
JOBCOIN
|
$0.013862 | $0.018153 | 16-01-2026 |
17
|
-23.64% | 30.96% |
|
||
| 4533 |
SEDA Protocol
4533
SEDA
|
$0.023270 | $0.260963 | 02-11-2025 |
92
|
-91.08% | 1,021.45% |
|
||
| 4534 |
STONKS
4534
STONKS
|
$0.000552 | $0.055435 | 27-02-2025 |
340
|
-99.00% | 9,939.44% |
|
||
| 4535 |
PVPFUN
4535
PVP
|
$1.1763 | $1.4508 | 19-01-2026 |
14
|
-18.92% | 23.34% |
|
||
| 4536 |
Data Ownership Protocol 2
4536
DOP2
|
$0.003282 | $0.029378 | 09-10-2025 |
116
|
-88.83% | 795.00% |
|
||
| 4537 |
PulseX
4537
PLSX
|
$0.00000877 | $0.000139 | 22-05-2023 |
987
|
-93.70% | 1,486.76% |
|
||
| 4538 |
Doland Tremp
4538
TREMP
|
$0.008420 | $1.52 | 05-06-2024 |
607
|
-99.45% | 17,985.95% |
|
||
| 4539 |
xMoney
4539
XMN
|
$0.018434 | $0.112956 | 09-10-2025 |
116
|
-83.68% | 512.77% |
|
||
| 4540 |
RWA Ecosystem
4540
RWA
|
$7.35 | $123.60 | 07-05-2025 |
271
|
-94.05% | 1,581.47% |
|
||
| 4541 |
Axelrod by Virtuals
4541
AXR
|
$0.001292 | $0.041493 | 16-07-2025 |
201
|
-96.89% | 3,111.40% |
|
||
| 4542 |
Ruby Currency
4542
RBC
|
$0.004629 | $11.57 | 29-09-2023 |
857
|
-99.96% | 249,841.66% |
|
||
| 4543 |
REI NETWORK
4543
$REI
|
$0.010140 | $0.220806 | 05-08-2025 |
181
|
-95.41% | 2,077.47% |
|
||
| 4544 |
PETCASHTOKEN
4544
PCT
|
$4.47 | $5.44 | 20-01-2026 |
13
|
-17.88% | 21.77% |
|
||
| 4545 |
Sigma Money
4545
BNBUSD
|
$0.9960 | $1.0402 | 21-12-2025 |
43
|
-4.25% | 4.44% |
|
||
| 4546 |
Anzens
4546
USDA
|
$1.0266 | $1.0426 | 02-01-2026 |
31
|
-1.53% | 1.55% |
|
||
| 4547 |
PepeAI
4547
PEPEAI
|
$0.000154 | $0.003060 | 22-11-2024 |
437
|
-94.97% | 1,886.14% |
|
||
| 4548 |
Talisman
4548
SEEK
|
$0.072777 | $0.428630 | 05-12-2025 |
59
|
-83.02% | 488.96% |
|
||
| 4549 |
PUMP FUN
4549
PUMPFUNXYZ1
|
$0.000559 | $0.001244 | 10-08-2025 |
176
|
-55.02% | 122.30% |
|
||
| 4550 |
50501movement
4550
50501
|
$0.000174 | $0.000441 | 05-10-2025 |
120
|
-60.63% | 154.03% |
|
34.180 Monedas Monitoreadas - Página 91 de 684