Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ozonechain
4501
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
644
|
-98.43% | 6,280.39% |
|
||
| 4502 |
Shiba Inu TREAT
4502
TREAT
|
$0.000501 | $0.018897 | 26-01-2025 |
483
|
-97.35% | 3,671.81% |
|
||
| 4503 |
FLOCK
4503
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
482
|
-99.09% | 10,944.51% |
|
||
| 4504 |
Brainedge
4504
LEARN
|
$0.006143 | $0.051048 | 09-06-2025 |
349
|
-87.97% | 731.06% |
|
||
| 4505 |
Ayni Gold
4505
AYNI
|
$0.275947 | $0.301883 | 08-02-2026 |
105
|
-8.59% | 9.40% |
|
||
| 4506 |
Bitelions
4506
BTL
|
$0.578435 | $1.2719 | 06-02-2026 |
107
|
-54.52% | 119.88% |
|
||
| 4507 |
Novastro
4507
XNL
|
$0.000164 | $0.044849 | 29-10-2025 |
207
|
-99.63% | 27,246.89% |
|
||
| 4508 |
Alkimi
4508
ALKIMI
|
$0.002212 | $0.185284 | 20-08-2025 |
277
|
-98.81% | 8,276.79% |
|
||
| 4509 |
Matching Game
4509
MATCH
|
$0.000019 | $0.000154 | 13-02-2023 |
1196
|
-87.65% | 709.91% |
|
||
| 4510 |
Masters of Trivia
4510
MOT
|
$5.23 | $5.45 | 21-02-2026 |
92
|
-3.96% | 4.12% |
|
||
| 4511 |
Matrix Layer Protocol
4511
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
509
|
-99.92% | 119,338.67% |
|
||
| 4512 |
Tempestas Copper
4512
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
115
|
-11.34% | 12.79% |
|
||
| 4513 |
BitMind
4513
SN34
|
$3.55 | $11.24 | 16-07-2025 |
312
|
-68.40% | 216.41% |
|
||
| 4514 |
BOOK OF BILLIONAIRES
4514
BOBE
|
$0.000244 | $0.258476 | 02-05-2024 |
752
|
-99.91% | 106,042.95% |
|
||
| 4515 |
lilpump
4515
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
697
|
-99.21% | 12,531.81% |
|
||
| 4516 |
Dawg Coin
4516
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
897
|
-99.57% | 23,127.32% |
|
||
| 4517 |
SamuraiBattle
4517
SMB
|
$0.140050 | $0.004598 | 03-04-2022 |
1512
|
2,946.05% | - |
|
||
| 4518 |
PALCOIN Venture Capital
4518
PALCOIN
|
$0.714630 | $1.88 | 02-06-2025 |
356
|
-61.91% | 162.53% |
|
||
| 4519 |
RWT TOKEN
4519
RWT
|
$0.00000341 | $0.000338 | 08-11-2024 |
562
|
-98.99% | 9,789.33% |
|
||
| 4520 |
Ice Network
4520
ICE
|
$0.000142 | $0.013773 | 18-02-2024 |
826
|
-98.97% | 9,621.06% |
|
||
| 4521 |
MinoTari
4521
XTM
|
$0.000829 | $0.080243 | 30-05-2025 |
359
|
-98.97% | 9,578.50% |
|
||
| 4522 |
Elympics
4522
ELP
|
$0.001251 | $0.013002 | 24-07-2025 |
304
|
-90.38% | 939.37% |
|
||
| 4523 |
ZENEX
4523
ZNX
|
$0.427334 | $1.3801 | 15-12-2025 |
160
|
-69.04% | 222.96% |
|
||
| 4524 |
Provenance Blockchain
4524
HASH
|
$0.010587 | $0.069400 | 05-05-2022 |
1480
|
-84.75% | 555.54% |
|
||
| 4525 |
WorldAssets
4525
INC
|
$0.072300 | $1.1250 | 18-01-2026 |
126
|
-93.57% | 1,456.08% |
|
||
| 4526 |
Digital Swiss Franc
4526
DSFR
|
$0.040384 | $0.070002 | 14-10-2021 |
1683
|
-42.31% | 73.34% |
|
||
| 4527 |
HTX Token / Huobi Token
4527
HT
|
$0.143100 | $39.81 | 12-05-2021 |
1838
|
-99.64% | 27,723.15% |
|
||
| 4528 |
Pinex
4528
PINX
|
$14.25 | $14.12 | 23-05-2026 |
1
|
0.93% | - |
|
||
| 4529 |
Schrodinger
4529
SGR
|
$0.290600 | $3.08 | 06-05-2024 |
748
|
-90.58% | 961.28% |
|
||
| 4530 |
RZTO
4530
RZTO
|
$0.000130 | $0.007510 | 29-10-2025 |
207
|
-98.27% | 5,686.40% |
|
||
| 4531 |
President Donald J. Trump
4531
PDJT
|
$0.002327 | $1.74 | 30-04-2026 |
24
|
-99.87% | 74,729.87% |
|
||
| 4532 |
Build4
4532
B4
|
$0.001038 | $0.001122 | 23-05-2026 |
1
|
-7.51% | 8.12% |
|
||
| 4533 |
XRUN
4533
XRUN
|
$0.051238 | $0.904893 | 27-04-2022 |
1488
|
-94.34% | 1,666.08% |
|
||
| 4534 |
Convex CRV
4534
CVXCRV
|
$0.093084 | $6.54 | 04-01-2022 |
1601
|
-98.58% | 6,927.83% |
|
||
| 4535 |
Golden Magfi
4535
GMFI
|
$0.000799 | $0.243737 | 16-05-2024 |
738
|
-99.67% | 30,404.24% |
|
||
| 4536 |
Reental
4536
RNT
|
$0.234237 | $0.285106 | 01-07-2024 |
692
|
-17.84% | 21.72% |
|
||
| 4537 |
Magic Internet Money
4537
MIM
|
$0.000189 | $0.000321 | 16-05-2026 |
8
|
-41.10% | 69.79% |
|
||
| 4538 |
Ted
4538
TED
|
$0.004490 | $0.000318 | 25-09-2024 |
606
|
1,311.45% | - |
|
||
| 4539 |
DUCKY (Duckythebrain)
4539
DUCKY
|
$0.219550 | $0.277582 | 08-04-2026 |
46
|
-20.91% | 26.43% |
|
||
| 4540 |
Zeus
4540
ZEUS
|
$0.003326 | $0.277235 | 27-06-2024 |
696
|
-98.80% | 8,235.37% |
|
||
| 4541 |
Betfin
4541
BET
|
$0.000417 | $0.002875 | 14-06-2025 |
344
|
-85.49% | 589.05% |
|
||
| 4542 |
SALVIUM
4542
SAL
|
$0.012279 | $0.137971 | 05-10-2025 |
231
|
-91.10% | 1,023.66% |
|
||
| 4543 |
星星
4543
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
90
|
-96.00% | 2,400.15% |
|
||
| 4544 |
Purr
4544
PURR
|
$0.120900 | $0.685904 | 16-12-2024 |
524
|
-82.37% | 467.33% |
|
||
| 4545 |
PIM
4545
PIM
|
$0.000010 | $0.003082 | 24-11-2024 |
546
|
-99.67% | 30,243.04% |
|
||
| 4546 |
Moongate
4546
MGT
|
$0.000212 | $0.069179 | 28-11-2024 |
542
|
-99.69% | 32,586.07% |
|
||
| 4547 |
LoveBit
4547
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
694
|
-99.06% | 10,494.05% |
|
||
| 4548 |
VTRADING
4548
VT
|
$0.001442 | $0.087092 | 30-05-2024 |
724
|
-98.34% | 5,939.01% |
|
||
| 4549 |
LinkedNation
4549
NATION
|
$0.000824 | $0.005410 | 20-04-2025 |
399
|
-84.78% | 556.94% |
|
||
| 4550 |
Memetic / PepeCoin
4550
MEME
|
$0.000503 | $1.89 | 19-04-2023 |
1131
|
-99.97% | 376,215.59% |
|
34.665 Monedas Monitoreadas - Página 91 de 694