Cap Mercado $3.05T
-1.29%
Volumen 24h $336.43B
8.71%
BTC % 54.95%
0.74%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Beers
4501
BEER
|
$0.058006 | $0.463467 | 20-09-2025 |
133
|
-87.48% | 699.00% |
|
||
| 4502 |
Blynex
4502
BX
|
$0.00000513 | $0.00000556 | 27-01-2026 |
4
|
-7.76% | 8.42% |
|
||
| 4503 |
ZND Token
4503
ZND
|
$0.009018 | $0.832518 | 27-11-2024 |
430
|
-98.92% | 9,132.15% |
|
||
| 4504 |
Palm USD
4504
PUSD
|
$0.9983 | $4.00 | 23-12-2025 |
39
|
-75.03% | 300.49% |
|
||
| 4505 |
Capx AI
4505
CAPX
|
$0.207627 | $0.299966 | 05-11-2025 |
87
|
-30.78% | 44.47% |
|
||
| 4506 |
Froggie
4506
FROGGIE
|
$0.003327 | $0.087953 | 11-09-2025 |
142
|
-96.22% | 2,543.69% |
|
||
| 4507 |
Doland Tremp
4507
TREMP
|
$0.011732 | $1.52 | 05-06-2024 |
605
|
-99.23% | 12,879.94% |
|
||
| 4508 |
Metal Blockchain
4508
METAL
|
$0.128926 | $1.65 | 12-09-2022 |
1237
|
-92.17% | 1,177.04% |
|
||
| 4509 |
VeBetterDAO
4509
B3TR
|
$0.013880 | $0.238824 | 28-03-2025 |
309
|
-94.19% | 1,620.64% |
|
||
| 4510 |
AU79
4510
AU79
|
$0.006653 | $0.037492 | 14-09-2025 |
139
|
-82.26% | 463.57% |
|
||
| 4511 |
EverValue Coin
4511
EVA
|
$32.88 | $35.45 | 18-01-2026 |
13
|
-7.23% | 7.79% |
|
||
| 4512 |
MixMax
4512
MC
|
$2.00 | $3.39 | 24-08-2025 |
160
|
-41.02% | 69.54% |
|
||
| 4513 |
CAW - A Hunters Dream
4513
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1337
|
-80.53% | 413.65% |
|
||
| 4514 |
Data Ownership Protocol 2
4514
DOP2
|
$0.003760 | $0.029378 | 09-10-2025 |
114
|
-87.20% | 681.31% |
|
||
| 4515 |
cryptomall
4515
XMALL
|
$0.219585 | $0.293688 | 11-12-2025 |
51
|
-25.23% | 33.75% |
|
||
| 4516 |
LayerK
4516
LYK
|
$0.124308 | $1.2560 | 01-10-2024 |
487
|
-90.10% | 910.39% |
|
||
| 4517 |
COCA
4517
COCA
|
$1.2543 | $1.65 | 20-01-2026 |
11
|
-23.80% | 31.23% |
|
||
| 4518 |
TOMATOK
4518
TOTT
|
$0.135142 | $0.147940 | 17-01-2026 |
14
|
-8.65% | 9.47% |
|
||
| 4519 |
vankedisi
4519
VANKEDISI
|
$0.020258 | $0.044009 | 03-11-2025 |
89
|
-53.97% | 117.24% |
|
||
| 4520 |
HitBTC Token
4520
HITBTC
|
$0.272746 | $0.431383 | 09-11-2021 |
1544
|
-36.77% | 58.16% |
|
||
| 4521 |
APD
4521
APD
|
$0.019821 | $0.254271 | 26-10-2025 |
97
|
-92.20% | 1,182.82% |
|
||
| 4522 |
Circular Protocol
4522
CIRX
|
$0.003288 | $0.004924 | 06-10-2025 |
117
|
-33.23% | 49.76% |
|
||
| 4523 |
GROYPER (groyperarmy.com)
4523
GROYPER
|
$0.000534 | $0.004122 | 02-12-2025 |
60
|
-87.04% | 671.44% |
|
||
| 4524 |
HEX (PulseChain)
4524
HEX
|
$0.002043 | $0.031024 | 08-12-2024 |
419
|
-93.41% | 1,418.38% |
|
||
| 4525 |
TakeDownCCP
4525
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
275
|
-92.33% | 1,203.18% |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.031624 | $0.063932 | 03-04-2024 |
668
|
-50.54% | 102.16% |
|
||
| 4527 |
PulseX
4527
PLSX
|
$0.000010 | $0.000139 | 22-05-2023 |
985
|
-92.61% | 1,252.66% |
|
||
| 4528 |
Syndicate
4528
SYND
|
$0.041199 | $0.501244 | 07-10-2025 |
116
|
-91.78% | 1,116.64% |
|
||
| 4529 |
PDX Coin
4529
PDX
|
$200.11 | $1,702.58 | 05-08-2025 |
179
|
-88.25% | 750.81% |
|
||
| 4530 |
Punchimals
4530
PUNCHI
|
$0.002893 | $0.004102 | 14-09-2025 |
139
|
-29.46% | 41.76% |
|
||
| 4531 |
TRUMP GROK (trumpgrok.org)
4531
GROK
|
$0.00000569 | $0.000213 | 26-08-2025 |
158
|
-97.33% | 3,642.65% |
|
||
| 4532 |
Elevate
4532
ELEVATE
|
$0.093135 | $0.157935 | 09-01-2026 |
22
|
-41.03% | 69.58% |
|
||
| 4533 |
New Resources Generation Energy
4533
NRGE
|
$142.23 | $148.40 | 28-01-2026 |
3
|
-4.16% | 4.34% |
|
||
| 4534 |
BONDX
4534
BONDX
|
$0.003225 | $2.04 | 27-02-2025 |
338
|
-99.84% | 63,147.96% |
|
||
| 4535 |
Axelrod by Virtuals
4535
AXR
|
$0.001526 | $0.041493 | 16-07-2025 |
199
|
-96.32% | 2,619.55% |
|
||
| 4536 |
USDKG
4536
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
8
|
-95.56% | 2,154.30% |
|
||
| 4537 |
TEM MARKET
4537
TEM
|
$0.095422 | $0.340328 | 08-04-2025 |
298
|
-71.96% | 256.65% |
|
||
| 4538 |
PVPFUN
4538
PVP
|
$1.2170 | $1.4508 | 19-01-2026 |
12
|
-16.11% | 19.21% |
|
||
| 4539 |
Grok Imagine
4539
IMAGINE
|
$0.000567 | $0.001283 | 25-08-2025 |
159
|
-55.78% | 126.12% |
|
||
| 4540 |
Chutes
4540
SN64
|
$19.12 | $75.92 | 16-07-2025 |
199
|
-74.82% | 297.13% |
|
||
| 4541 |
Gold
4541
KAU
|
$156.90 | $179.49 | 29-01-2026 |
2
|
-12.59% | 14.40% |
|
||
| 4542 |
Moonwalk Fitness
4542
MF
|
$0.005974 | $0.067443 | 23-10-2025 |
100
|
-91.14% | 1,028.96% |
|
||
| 4543 |
Confidential Layer
4543
CLONE
|
$0.012309 | $0.035888 | 13-12-2025 |
49
|
-65.70% | 191.56% |
|
||
| 4544 |
AvocadoCoin
4544
AVDO
|
$1,550.32 | $2,002.07 | 16-05-2022 |
1356
|
-22.56% | 29.14% |
|
||
| 4545 |
PUMP FUN
4545
PUMPFUNXYZ1
|
$0.000622 | $0.001244 | 10-08-2025 |
174
|
-49.97% | 99.88% |
|
||
| 4546 |
Zetrix
4546
ZETRIX
|
$11.97 | $22.04 | 23-11-2024 |
434
|
-45.69% | 84.14% |
|
||
| 4547 |
Orby Network (USC)
4547
USC
|
$1.1128 | $1.0597 | 28-08-2025 |
156
|
5.01% | - |
|
||
| 4548 |
United States Crypto Reserve
4548
USCR
|
$0.017359 | $0.193993 | 12-11-2025 |
80
|
-91.05% | 1,017.50% |
|
||
| 4549 |
LIF3
4549
LIF3
|
$0.003166 | $0.619401 | 16-06-2022 |
1325
|
-99.49% | 19,464.38% |
|
||
| 4550 |
PETCASHTOKEN
4550
PCT
|
$5.11 | $5.44 | 20-01-2026 |
11
|
-6.06% | 6.45% |
|
34.178 Monedas Monitoreadas - Página 91 de 684