Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
ONUS
4501
ONUS
|
$0.462464 | $3.36 | 05-06-2023 |
957
|
-86.25% | 627.50% |
|
||
| 4502 |
Cloud
4502
CLOUD
|
$0.068954 | $0.621656 | 13-11-2024 |
430
|
-88.91% | 801.56% |
|
||
| 4503 |
Zephyr Protocol
4503
ZEPH
|
$0.980677 | $44.31 | 24-11-2023 |
785
|
-97.79% | 4,418.07% |
|
||
| 4504 |
WPAY
4504
WPAY
|
$0.180657 | $0.245424 | 23-11-2024 |
420
|
-26.39% | 35.85% |
|
||
| 4505 |
BOXABL
4505
BOXABL
|
$0.000733 | $0.001631 | 31-12-2025 |
17
|
-55.04% | 122.40% |
|
||
| 4506 |
OLY
4506
OLY
|
$3.90 | $17.21 | 09-10-2025 |
100
|
-77.33% | 341.18% |
|
||
| 4507 |
DogeSwap
4507
DOG
|
$0.001451 | $0.017064 | 17-11-2021 |
1522
|
-91.50% | 1,075.98% |
|
||
| 4508 |
Blackhole
4508
BLACK
|
$0.046548 | $1.51 | 18-07-2025 |
183
|
-96.92% | 3,145.17% |
|
||
| 4509 |
Grayscale
4509
GRAYSCALE
|
$0.00000557 | $0.000015 | 07-09-2025 |
132
|
-62.89% | 169.49% |
|
||
| 4510 |
PEPE TRUMP (pepetrump.cc)
4510
PEPETRUMPCC
|
$0.00000017 | $0.00000131 | 25-08-2025 |
145
|
-86.98% | 668.16% |
|
||
| 4511 |
Attack Wagon
4511
ATK
|
$0.000067 | $0.060570 | 09-12-2021 |
1500
|
-99.89% | 90,790.13% |
|
||
| 4512 |
Chutes
4512
SN64
|
$23.77 | $75.92 | 16-07-2025 |
185
|
-68.69% | 219.43% |
|
||
| 4513 |
RWA Ecosystem
4513
RWA
|
$6.03 | $123.60 | 07-05-2025 |
255
|
-95.12% | 1,948.12% |
|
||
| 4514 |
TRUMP MOG (trumpmog.me)
4514
TRUMPMOG
|
$0.000206 | $0.006511 | 14-10-2025 |
95
|
-96.84% | 3,066.23% |
|
||
| 4515 |
Kodiak Finance
4515
KDK
|
$0.207129 | $0.448078 | 24-12-2025 |
24
|
-53.77% | 116.33% |
|
||
| 4516 |
CPCoin
4516
CPCOIN
|
$0.076234 | $9.43 | 26-06-2021 |
1666
|
-99.19% | 12,267.76% |
|
||
| 4517 |
TRUMP AI
4517
TRUMPAI
|
$0.000200 | $0.367663 | 06-05-2025 |
256
|
-99.95% | 184,149.75% |
|
||
| 4518 |
Slash Vision Labs
4518
SVL
|
$0.023971 | $0.051639 | 29-09-2025 |
110
|
-53.58% | 115.42% |
|
||
| 4519 |
mini
4519
MINI
|
$0.002376 | $0.096020 | 14-10-2024 |
460
|
-97.53% | 3,940.53% |
|
||
| 4520 |
ai16z
4520
AI16Z
|
$0.001182 | $2.40 | 02-01-2025 |
380
|
-99.95% | 203,331.71% |
|
||
| 4521 |
SymVerse (symverse.org)
4521
SYMM
|
$0.093213 | $0.560070 | 19-08-2025 |
151
|
-83.36% | 500.85% |
|
||
| 4522 |
Patic
4522
PTC
|
$0.000547 | $0.002557 | 11-05-2025 |
251
|
-78.62% | 367.67% |
|
||
| 4523 |
uTrade
4523
UTT
|
$0.300497 | $0.748757 | 10-10-2025 |
99
|
-59.87% | 149.17% |
|
||
| 4524 |
OOBIT
4524
OOB
|
$0.028338 | $0.559484 | 14-11-2025 |
64
|
-94.93% | 1,874.31% |
|
||
| 4525 |
METTI TOKEN
4525
MTT
|
$18.36 | $143.80 | 15-08-2025 |
155
|
-87.23% | 683.32% |
|
||
| 4526 |
TUTUT COIN
4526
TUTC
|
$0.000377 | $0.000670 | 12-12-2025 |
36
|
-43.76% | 77.81% |
|
||
| 4527 |
Tesla (buytesla.net)
4527
TSLA
|
$149.64 | $451.85 | 06-01-2026 |
11
|
-66.88% | 201.96% |
|
||
| 4528 |
GameStop Coin
4528
GME
|
$0.000902 | $76.03 | 28-11-2024 |
415
|
-100.00% | 8,431,892.12% |
|
||
| 4529 |
Neiro
4529
NEIRO
|
$0.000367 | $0.046807 | 04-08-2024 |
531
|
-99.22% | 12,662.80% |
|
||
| 4530 |
HARRIS DOGS
4530
DOGS
|
$0.006316 | $2.16 | 16-01-2026 |
1
|
-99.71% | 34,085.09% |
|
||
| 4531 |
Circle
4531
CRCL
|
$0.000569 | $0.033031 | 23-08-2025 |
147
|
-98.28% | 5,704.83% |
|
||
| 4532 |
D
4532
D
|
$0.000091 | $0.000167 | 03-10-2025 |
106
|
-45.41% | 83.17% |
|
||
| 4533 |
$XBO Token
4533
XBO
|
$0.124599 | $0.161145 | 06-10-2025 |
103
|
-22.68% | 29.33% |
|
||
| 4534 |
NOT
4534
NOT
|
$0.017680 | $7.09 | 16-01-2026 |
1
|
-99.75% | 40,029.76% |
|
||
| 4535 |
Meta Games Coin
4535
MGC
|
$7.55 | $7.57 | 16-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4536 |
Talisman
4536
SEEK
|
$0.080203 | $0.428630 | 05-12-2025 |
43
|
-81.29% | 434.43% |
|
||
| 4537 |
Summit
4537
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
396
|
-95.94% | 2,361.65% |
|
||
| 4538 |
Coin Stock
4538
STOCK
|
$93.65 | $350.50 | 01-09-2025 |
138
|
-73.28% | 274.27% |
|
||
| 4539 |
Capverse
4539
CAP
|
$0.131393 | $0.680131 | 31-12-2023 |
748
|
-80.68% | 417.63% |
|
||
| 4540 |
OtterHome
4540
HOME
|
$0.029165 | $0.584503 | 28-07-2025 |
173
|
-95.01% | 1,904.12% |
|
||
| 4541 |
XDOG
4541
XDOG
|
$0.006583 | $0.048854 | 14-09-2025 |
125
|
-86.53% | 642.14% |
|
||
| 4542 |
Fintech Digital Gold Coin
4542
FDGC
|
$4,606.72 | $4,643.80 | 14-01-2026 |
3
|
-0.80% | 0.81% |
|
||
| 4543 |
JETMAX
4543
JET
|
$2.21 | $2.65 | 29-10-2025 |
80
|
-16.71% | 20.06% |
|
||
| 4544 |
Finanx AI
4544
FNXAI
|
$0.159501 | $2.36 | 15-04-2025 |
277
|
-93.24% | 1,379.72% |
|
||
| 4545 |
SmartWorld Global
4545
SWGT
|
$0.017634 | $0.250095 | 30-01-2025 |
352
|
-92.95% | 1,318.22% |
|
||
| 4546 |
iota
4546
SN9
|
$7.13 | $15.70 | 22-07-2025 |
179
|
-54.61% | 120.32% |
|
||
| 4547 |
PEPE AI (pepeai.one)
4547
PEPEAIONE
|
$0.001062 | $0.002078 | 07-10-2025 |
102
|
-48.89% | 95.64% |
|
||
| 4548 |
Targon
4548
SN4
|
$11.65 | $29.72 | 22-07-2025 |
179
|
-60.82% | 155.21% |
|
||
| 4549 |
Project 32
4549
32
|
$0.000039 | $0.000309 | 09-02-2025 |
342
|
-87.44% | 696.38% |
|
||
| 4550 |
Play Solana
4550
PLAYSOLANA1
|
$0.003551 | $0.016068 | 14-11-2025 |
64
|
-77.90% | 352.56% |
|
34.056 Monedas Monitoreadas - Página 91 de 682