Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
uTrade
4501
UTT
|
$0.300663 | $0.748757 | 10-10-2025 |
91
|
-59.85% | 149.04% |
|
||
| 4502 |
USDKG
4502
USDKG
|
$0.9990 | $1.0000 | 05-01-2026 |
4
|
-0.09% | 0.09% |
|
||
| 4503 |
TerraUSD (Wormhole)
4503
UST
|
$0.006858 | $1.0187 | 06-02-2022 |
1433
|
-99.33% | 14,755.36% |
|
||
| 4504 |
Patic
4504
PTC
|
$0.000547 | $0.002557 | 11-05-2025 |
243
|
-78.63% | 367.89% |
|
||
| 4505 |
Doland Tremp
4505
TREMP
|
$0.007281 | $1.52 | 05-06-2024 |
583
|
-99.52% | 20,814.72% |
|
||
| 4506 |
Talisman
4506
SEEK
|
$0.084891 | $0.428630 | 05-12-2025 |
35
|
-80.19% | 404.92% |
|
||
| 4507 |
Ani Grok Companion
4507
ANI
|
$0.000053 | $0.001432 | 24-08-2025 |
138
|
-96.29% | 2,596.27% |
|
||
| 4508 |
Beers
4508
BEER
|
$0.000302 | $1.0837 | 19-12-2024 |
386
|
-99.97% | 358,962.55% |
|
||
| 4509 |
MUSD
4509
MUSD
|
$0.9957 | $1.2875 | 30-12-2025 |
10
|
-22.66% | 29.31% |
|
||
| 4510 |
SmartWorld Global
4510
SWGT
|
$0.016806 | $0.250095 | 30-01-2025 |
344
|
-93.28% | 1,388.14% |
|
||
| 4511 |
Resolv USR
4511
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
64
|
-0.96% | 0.97% |
|
||
| 4512 |
AvocadoCoin
4512
AVDO
|
$1,557.60 | $2,002.07 | 16-05-2022 |
1334
|
-22.20% | 28.54% |
|
||
| 4513 |
Labubu
4513
LABUBU
|
$0.00000024 | $0.000016 | 24-08-2025 |
138
|
-98.52% | 6,649.83% |
|
||
| 4514 |
Ready to Fight
4514
RTF
|
$0.014772 | $0.285313 | 18-05-2024 |
601
|
-94.82% | 1,831.43% |
|
||
| 4515 |
Mirror Finance
4515
MFI
|
$0.012011 | $0.016638 | 08-01-2026 |
1
|
-27.81% | 38.53% |
|
||
| 4516 |
OtterHome
4516
HOME
|
$0.026142 | $0.584503 | 28-07-2025 |
165
|
-95.53% | 2,135.86% |
|
||
| 4517 |
PEPE TRUMP (pepetrump.cc)
4517
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
137
|
-97.17% | 3,429.38% |
|
||
| 4518 |
GROYPER (groyperarmy.com)
4518
GROYPER
|
$0.001694 | $0.004122 | 02-12-2025 |
38
|
-58.89% | 143.26% |
|
||
| 4519 |
Celium
4519
SN51
|
$15.26 | $36.76 | 18-07-2025 |
175
|
-58.50% | 140.94% |
|
||
| 4520 |
Sταking
4520
SN88
|
$1.1762 | $2.75 | 24-06-2025 |
199
|
-57.24% | 133.88% |
|
||
| 4521 |
CoreonMCP
4521
COM
|
$0.004980 | $0.029197 | 30-10-2025 |
71
|
-82.94% | 486.29% |
|
||
| 4522 |
SANTA by Virtuals
4522
SANTABYVIRTU1
|
$0.003991 | $0.016347 | 27-10-2025 |
74
|
-75.59% | 309.59% |
|
||
| 4523 |
Robinhood (robinhood.codes)
4523
ROBINHOODCOD1
|
$19.08 | $137.33 | 05-10-2025 |
96
|
-86.10% | 619.67% |
|
||
| 4524 |
Anzens
4524
USDA
|
$0.9957 | $1.0426 | 02-01-2026 |
7
|
-4.50% | 4.71% |
|
||
| 4525 |
Whalebit
4525
CES
|
$0.828342 | $6.04 | 12-05-2025 |
242
|
-86.28% | 628.67% |
|
||
| 4526 |
Tipcoin
4526
TIP
|
$0.000011 | $0.001169 | 17-10-2023 |
815
|
-99.09% | 10,837.22% |
|
||
| 4527 |
Neiro
4527
NEIRO
|
$0.000389 | $0.046807 | 04-08-2024 |
523
|
-99.17% | 11,939.79% |
|
||
| 4528 |
CPCoin
4528
CPCOIN
|
$0.076139 | $9.43 | 26-06-2021 |
1658
|
-99.19% | 12,283.22% |
|
||
| 4529 |
TOMCoin
4529
TOM
|
$0.000200 | $0.001822 | 10-12-2024 |
395
|
-89.04% | 812.10% |
|
||
| 4530 |
WorldAssets
4530
INC
|
$0.644062 | $0.738124 | 18-10-2025 |
83
|
-12.74% | 14.60% |
|
||
| 4531 |
TEN Protocol
4531
TEN
|
$0.005686 | $0.019374 | 27-11-2025 |
43
|
-70.65% | 240.71% |
|
||
| 4532 |
D
4532
D
|
$0.000095 | $0.000167 | 03-10-2025 |
98
|
-43.32% | 76.44% |
|
||
| 4533 |
TRUMP IP
4533
IP
|
$0.000021 | $0.000123 | 17-09-2025 |
114
|
-82.64% | 476.12% |
|
||
| 4534 |
TRUMP MOG (trumpmog.me)
4534
TRUMPMOG
|
$0.000177 | $0.006511 | 14-10-2025 |
87
|
-97.28% | 3,573.36% |
|
||
| 4535 |
Solstice eUSX
4535
EUSX
|
$1.0191 | $1.0575 | 22-12-2025 |
18
|
-3.63% | 3.77% |
|
||
| 4536 |
PI TRUMP (pitrumphub.com)
4536
PI
|
$0.00000165 | $0.00000930 | 14-10-2025 |
87
|
-82.32% | 465.58% |
|
||
| 4537 |
TRUMP MAGA (trumpmaga.me)
4537
TRUMPMAGATRUMPM
|
$0.043090 | $2,911,823.87 | 28-08-2025 |
134
|
-100.00% | 6,757,469,844.87% |
|
||
| 4538 |
Mubarak(mubarakcoin.link)
4538
MUBARAK
|
$0.001524 | $0.041793 | 08-10-2025 |
93
|
-96.35% | 2,641.89% |
|
||
| 4539 |
ZARA AI
4539
ZARA
|
$0.000780 | $0.008053 | 27-10-2025 |
74
|
-90.31% | 931.94% |
|
||
| 4540 |
PEPE AI (pepeai.one)
4540
PEPEAIONE
|
$0.000031 | $0.002078 | 07-10-2025 |
94
|
-98.50% | 6,565.96% |
|
||
| 4541 |
PEPE
4541
PEPETRUMPSBS
|
$0.00000048 | $0.002344 | 23-08-2024 |
504
|
-99.98% | 489,245.90% |
|
||
| 4542 |
Horse
4542
HORSE
|
$0.000029 | $0.000030 | 08-01-2026 |
1
|
-4.98% | 5.24% |
|
||
| 4543 |
Sentinel (sentinelxo)
4543
SENT
|
$0.000746 | $0.001156 | 31-12-2025 |
9
|
-35.51% | 55.07% |
|
||
| 4544 |
HARRIS DOGS
4544
DOGS
|
$0.089502 | $0.164978 | 07-01-2026 |
2
|
-45.75% | 84.33% |
|
||
| 4545 |
NOT
4545
NOT
|
$1.0990 | $2.40 | 06-01-2026 |
3
|
-54.14% | 118.04% |
|
||
| 4546 |
Iron Fish
4546
IRON
|
$0.124095 | $6.19 | 27-04-2023 |
988
|
-97.99% | 4,884.34% |
|
||
| 4547 |
Rubycoin
4547
RBY
|
$0.010079 | $3.32 | 13-10-2017 |
3010
|
-99.70% | 32,864.20% |
|
||
| 4548 |
OFFICIAL BARRON (SOL)
4548
BARRON
|
$0.000299 | $0.229413 | 23-01-2025 |
351
|
-99.87% | 76,733.80% |
|
||
| 4549 |
XGP
4549
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
428
|
-75.51% | 308.37% |
|
||
| 4550 |
Songbird
4550
SGB
|
$0.002540 | $0.719212 | 30-09-2021 |
1562
|
-99.65% | 28,210.48% |
|
34.002 Monedas Monitoreadas - Página 91 de 681