Cap Mercado $2.72T
-1.51%
Volumen 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AtomOne
4501
ATONE
|
$0.291582 | $2.40 | 05-11-2025 |
194
|
-87.85% | 723.14% |
|
||
| 4502 |
Fart Coin
4502
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
743
|
-81.38% | 437.18% |
|
||
| 4503 |
Magic Internet Money
4503
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
1031
|
-62.78% | 168.70% |
|
||
| 4504 |
Manifest
4504
MANIFEST
|
$0.000209 | $0.013913 | 22-11-2024 |
542
|
-98.50% | 6,563.12% |
|
||
| 4505 |
Revuto
4505
REVU
|
$0.001874 | $0.296927 | 10-01-2022 |
1589
|
-99.37% | 15,743.19% |
|
||
| 4506 |
RZcoin
4506
RZ
|
$91.95 | $219.30 | 23-03-2026 |
56
|
-58.07% | 138.50% |
|
||
| 4507 |
ZENEX
4507
ZNX
|
$0.420036 | $1.3801 | 15-12-2025 |
154
|
-69.57% | 228.57% |
|
||
| 4508 |
Kasper the Ghost of Kaspa
4508
KASPER
|
$0.00000626 | $0.000798 | 31-10-2024 |
564
|
-99.21% | 12,635.24% |
|
||
| 4509 |
TonCapy
4509
TCAPY
|
$0.00000058 | $0.004015 | 05-03-2025 |
439
|
-99.99% | 693,334.56% |
|
||
| 4510 |
Trencher
4510
TRENCHER
|
$0.000667 | $0.009964 | 08-08-2025 |
283
|
-93.30% | 1,392.86% |
|
||
| 4511 |
ONI Token
4511
ONI
|
$0.005803 | $0.599417 | 05-03-2024 |
804
|
-99.03% | 10,228.71% |
|
||
| 4512 |
Polymarket USD
4512
PUSD
|
$1.0001 | $1.0067 | 02-05-2026 |
16
|
-0.65% | 0.65% |
|
||
| 4513 |
DPIN
4513
DPN
|
$2.39 | $9.38 | 23-11-2025 |
176
|
-74.46% | 291.60% |
|
||
| 4514 |
TOP G
4514
TOPG
|
$0.000322 | $0.042377 | 09-06-2024 |
708
|
-99.24% | 13,075.97% |
|
||
| 4515 |
Mixin
4515
MIXI
|
$57.86 | $2,387.60 | 12-01-2018 |
3048
|
-97.58% | 4,026.68% |
|
||
| 4516 |
Umbra
4516
UMBRA
|
$0.336199 | $2.11 | 05-12-2025 |
164
|
-84.07% | 527.71% |
|
||
| 4517 |
Day By Day
4517
DBD
|
$0.000334 | $1,279.54 | 19-01-2022 |
1580
|
-100.00% | 383,091,529.54% |
|
||
| 4518 |
GraphAI
4518
GAI
|
$0.003159 | $0.855420 | 14-08-2025 |
277
|
-99.63% | 26,978.50% |
|
||
| 4519 |
HyperLend
4519
HPL
|
$0.012129 | $0.027438 | 18-03-2026 |
61
|
-55.79% | 126.21% |
|
||
| 4520 |
Pinex
4520
PINX
|
$10.65 | $9.94 | 13-05-2026 |
5
|
7.16% | - |
|
||
| 4521 |
TUTUT COIN
4521
TUTC
|
$0.000250 | $0.000670 | 12-12-2025 |
157
|
-62.72% | 168.24% |
|
||
| 4522 |
Jeo Boden
4522
BODEN
|
$0.000870 | $0.962563 | 08-04-2024 |
770
|
-99.91% | 110,563.47% |
|
||
| 4523 |
Devomon
4523
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
804
|
-99.64% | 27,825.76% |
|
||
| 4524 |
BNB DOG INU
4524
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4525 |
Gather
4525
GAT
|
$0.610661 | $46.75 | 25-06-2024 |
692
|
-98.69% | 7,556.32% |
|
||
| 4526 |
NOW Chain
4526
NOW
|
$0.000151 | $0.000279 | 29-04-2026 |
19
|
-45.91% | 84.88% |
|
||
| 4527 |
Utopia USD
4527
UUSD
|
$0.960978 | $1.0574 | 20-04-2025 |
393
|
-9.11% | 10.03% |
|
||
| 4528 |
WORLD CUP COIN (WORLDCUP_X)
4528
WORLDCUP
|
- | 0 | - | - | - | - |
|
||
| 4529 |
WOLF
4529
WOLFONSOL1
|
$0.010892 | $0.047273 | 27-08-2025 |
264
|
-76.96% | 334.03% |
|
||
| 4530 |
PEPEGOLD
4530
PEG
|
$150.38 | $183.98 | 03-03-2026 |
76
|
-18.27% | 22.35% |
|
||
| 4531 |
BOOK OF BILLIONAIRES
4531
BOBE
|
$0.000228 | $0.258476 | 02-05-2024 |
746
|
-99.91% | 113,248.83% |
|
||
| 4532 |
Sportstensor
4532
SN41
|
$1.52 | $16.31 | 02-11-2025 |
197
|
-90.67% | 971.34% |
|
||
| 4533 |
lilpump
4533
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
691
|
-99.42% | 17,016.69% |
|
||
| 4534 |
Dawg Coin
4534
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
891
|
-99.55% | 22,062.43% |
|
||
| 4535 |
aUSDT
4535
aUSDT
|
$0.839018 | $1.1413 | 24-04-2026 |
24
|
-26.49% | 36.03% |
|
||
| 4536 |
DOVU
4536
DOVU
|
$0.002548 | $0.009305 | 17-09-2025 |
243
|
-72.62% | 265.22% |
|
||
| 4537 |
Unicorn
4537
UWU
|
$0.000140 | $0.001533 | 14-10-2024 |
581
|
-90.89% | 997.55% |
|
||
| 4538 |
Docs-Insights (Taτsu)
4538
SN84
|
$3.95 | $5.37 | 11-05-2026 |
7
|
-26.50% | 36.05% |
|
||
| 4539 |
Japan Open Chain
4539
JOC
|
$0.042717 | $0.169590 | 31-03-2025 |
413
|
-74.81% | 297.00% |
|
||
| 4540 |
Aussie Dollar Token
4540
AUDX
|
$0.712380 | $0.726330 | 06-05-2026 |
12
|
-1.92% | 1.96% |
|
||
| 4541 |
BitDAO
4541
BIT
|
$0.613722 | $4.22 | 12-07-2024 |
675
|
-85.46% | 587.70% |
|
||
| 4542 |
Carbon Capture
4542
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
474
|
-67.98% | 212.30% |
|
||
| 4543 |
Virtual Tourist
4543
VT
|
$0.001480 | $0.126193 | 22-04-2022 |
1487
|
-98.83% | 8,426.74% |
|
||
| 4544 |
RWT TOKEN
4544
RWT
|
$0.00000482 | $0.000338 | 08-11-2024 |
556
|
-98.57% | 6,911.87% |
|
||
| 4545 |
ONFA
4545
OFT
|
$0.208985 | $0.977234 | 15-09-2025 |
245
|
-78.61% | 367.61% |
|
||
| 4546 |
Xpedition
4546
XPED
|
$0.000100 | $0.033942 | 19-09-2025 |
241
|
-99.71% | 33,800.06% |
|
||
| 4547 |
Skulls of Pepe Token
4547
SKOP
|
$0.005322 | $0.108231 | 02-07-2024 |
685
|
-95.08% | 1,933.59% |
|
||
| 4548 |
CRYN
4548
CRYN
|
$0.051211 | $25,949.45 | 13-04-2023 |
1131
|
-100.00% | 50,671,247.54% |
|
||
| 4549 |
Crypto Snack
4549
SNACK
|
$0.001475 | $0.039655 | 30-05-2022 |
1449
|
-96.28% | 2,589.40% |
|
||
| 4550 |
Digital Swiss Franc
4550
DSFR
|
$0.037036 | $0.070002 | 14-10-2021 |
1677
|
-47.09% | 89.01% |
|
34.642 Monedas Monitoreadas - Página 91 de 693