Cap Mercado $2.86T
1.54%
Volumen 24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
HitBTC Token
4501
HITBTC
|
$0.213331 | $0.431383 | 09-11-2021 |
1638
|
-50.55% | 102.21% |
|
||
| 4502 |
NovaBank
4502
NVB
|
$3.84 | $82.17 | 16-04-2025 |
384
|
-95.32% | 2,037.68% |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002386 | $0.004102 | 14-09-2025 |
233
|
-41.83% | 71.91% |
|
||
| 4504 |
coco
4504
COCO
|
$0.313203 | $0.329839 | 28-04-2026 |
7
|
-5.04% | 5.31% |
|
||
| 4505 |
Nodewaves
4505
NWS
|
$0.000037 | $0.005140 | 17-03-2024 |
779
|
-99.27% | 13,629.45% |
|
||
| 4506 |
AlgosOne
4506
AIAO
|
$155.36 | $160.59 | 19-03-2026 |
47
|
-3.26% | 3.37% |
|
||
| 4507 |
MixMax
4507
MC
|
$1.1384 | $3.39 | 24-08-2025 |
254
|
-66.38% | 197.46% |
|
||
| 4508 |
Anzens
4508
USDA
|
$0.9977 | $1.0471 | 06-02-2026 |
88
|
-4.72% | 4.95% |
|
||
| 4509 |
EverValue Coin
4509
EVA
|
$41.83 | $41.73 | 04-05-2026 |
1
|
0.24% | - |
|
||
| 4510 |
Zetrix
4510
ZETRIX
|
$10.82 | $22.04 | 23-11-2024 |
528
|
-50.92% | 103.74% |
|
||
| 4511 |
Solaxy
4511
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
307
|
-95.79% | 2,276.98% |
|
||
| 4512 |
COCA
4512
COCA
|
$1.51 | $1.74 | 03-05-2026 |
2
|
-13.28% | 15.32% |
|
||
| 4513 |
OroBit
4513
XRB
|
$1.0197 | $2.17 | 25-11-2025 |
161
|
-53.04% | 112.95% |
|
||
| 4514 |
Cygnus
4514
CGN
|
$0.002435 | $0.024308 | 24-10-2025 |
193
|
-89.98% | 898.46% |
|
||
| 4515 |
APES
4515
APES
|
$0.081623 | $0.080793 | 04-05-2026 |
1
|
1.03% | - |
|
||
| 4516 |
Wrapped Bitcoin (Canton)
4516
CBTC
|
$81,350.00 | 0 | - | - | - | - |
|
||
| 4517 |
qONE
4517
QONE
|
$0.013360 | $0.022532 | 12-02-2026 |
82
|
-40.70% | 68.65% |
|
||
| 4518 |
Capverse
4518
CAP
|
$0.093245 | $0.680131 | 31-12-2023 |
856
|
-86.29% | 629.40% |
|
||
| 4519 |
Coding Dino
4519
DINO
|
$0.000590 | $0.004332 | 21-05-2025 |
349
|
-86.38% | 634.40% |
|
||
| 4520 |
PepeAI
4520
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
529
|
-96.36% | 2,644.33% |
|
||
| 4521 |
Space
4521
SPC
|
$0.001859 | $0.067605 | 29-04-2026 |
6
|
-97.25% | 3,536.16% |
|
||
| 4522 |
Goldfish Gold
4522
GGBR
|
$4.56 | $7.79 | 02-01-2026 |
123
|
-41.43% | 70.73% |
|
||
| 4523 |
cryptomall
4523
XMALL
|
$0.193771 | $0.649235 | 06-02-2026 |
88
|
-70.15% | 235.05% |
|
||
| 4524 |
UpRock
4524
UPT
|
$0.006410 | $0.009022 | 14-09-2025 |
233
|
-28.96% | 40.76% |
|
||
| 4525 |
Wealth Crypto
4525
WEALTH
|
$459.07 | $501.80 | 03-05-2026 |
2
|
-8.52% | 9.31% |
|
||
| 4526 |
C-cash
4526
CCASH
|
$0.003025 | $0.004779 | 02-05-2023 |
1099
|
-36.71% | 58.00% |
|
||
| 4527 |
Purr
4527
PURR
|
$0.072704 | $0.685904 | 16-12-2024 |
505
|
-89.40% | 843.42% |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003540 | $1.3057 | 19-03-2024 |
777
|
-99.73% | 36,779.52% |
|
||
| 4529 |
Mainframe
4529
SN25
|
$1.3730 | $3.57 | 24-06-2025 |
315
|
-61.51% | 159.83% |
|
||
| 4530 |
Cloud
4530
CLOUD
|
$0.021408 | $0.621656 | 13-11-2024 |
538
|
-96.56% | 2,803.91% |
|
||
| 4531 |
XDOG
4531
XDOG
|
$0.004938 | $0.048854 | 14-09-2025 |
233
|
-89.89% | 889.28% |
|
||
| 4532 |
CAW - A Hunters Dream
4532
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1431
|
-75.06% | 300.90% |
|
||
| 4533 |
Pulse
4533
XPL
|
$0.155179 | $1.77 | 21-09-2025 |
226
|
-91.24% | 1,041.18% |
|
||
| 4534 |
STAU
4534
STAU
|
$0.007990 | $0.020783 | 21-10-2025 |
196
|
-61.55% | 160.10% |
|
||
| 4535 |
LayerK
4535
LYK
|
$0.121593 | $1.2560 | 01-10-2024 |
581
|
-90.32% | 932.96% |
|
||
| 4536 |
Doland Tremp
4536
TREMP
|
$0.005000 | $1.52 | 05-06-2024 |
699
|
-99.67% | 30,359.03% |
|
||
| 4537 |
Chill House
4537
CHILLHOUSE
|
$0.002871 | $0.058573 | 18-07-2025 |
291
|
-95.10% | 1,940.36% |
|
||
| 4538 |
Reactive Network
4538
REACT
|
$0.013263 | $0.161855 | 28-10-2025 |
189
|
-91.81% | 1,120.38% |
|
||
| 4539 |
Gorbagana
4539
GOR
|
$0.000813 | $0.053553 | 21-06-2025 |
318
|
-98.48% | 6,488.13% |
|
||
| 4540 |
Moolah
4540
MOOLAH
|
$0.020230 | $0.023598 | 26-04-2026 |
9
|
-14.27% | 16.65% |
|
||
| 4541 |
Lightchain AI
4541
LCAI
|
$0.007338 | $0.008960 | 29-03-2026 |
37
|
-18.10% | 22.10% |
|
||
| 4542 |
Dual
4542
DUAL
|
$0.007726 | $0.008781 | 16-04-2026 |
19
|
-12.01% | 13.65% |
|
||
| 4543 |
Bullish Degen
4543
BULLISH
|
$0.003857 | $0.048767 | 29-11-2025 |
157
|
-92.09% | 1,164.47% |
|
||
| 4544 |
GoldFinger
4544
GF
|
$0.000916 | $0.005962 | 13-03-2026 |
53
|
-84.63% | 550.80% |
|
||
| 4545 |
Luxera
4545
XERA
|
$28.12 | $34.95 | 17-01-2026 |
108
|
-19.54% | 24.29% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.008675 | $0.250095 | 30-01-2025 |
460
|
-96.53% | 2,783.04% |
|
||
| 4547 |
EfficientFrontier
4547
SN53
|
$1.75 | $5.44 | 22-07-2025 |
287
|
-67.73% | 209.92% |
|
||
| 4548 |
Bucket Protocol BUCK Stablecoin
4548
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
345
|
-5.99% | 6.37% |
|
||
| 4549 |
LIF3
4549
LIF3
|
$0.001446 | $0.619401 | 16-06-2022 |
1419
|
-99.77% | 42,745.67% |
|
||
| 4550 |
PEPPER
4550
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
229
|
-75.88% | 314.56% |
|
34.589 Monedas Monitoreadas - Página 91 de 692