Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
REI NETWORK
4501
$REI
|
$0.025598 | $0.220806 | 05-08-2025 |
217
|
-88.41% | 762.58% |
|
||
| 4502 |
LayerK
4502
LYK
|
$0.116659 | $1.2560 | 01-10-2024 |
525
|
-90.71% | 976.65% |
|
||
| 4503 |
Data Universe
4503
SN13
|
$1.97 | $9.46 | 24-06-2025 |
259
|
-79.16% | 379.81% |
|
||
| 4504 |
$XBO Token
4504
XBO
|
$0.099262 | $0.161145 | 06-10-2025 |
155
|
-38.40% | 62.34% |
|
||
| 4505 |
Diem
4505
DIEM
|
$616.17 | $894.05 | 02-03-2026 |
8
|
-31.08% | 45.10% |
|
||
| 4506 |
APD
4506
APD
|
$0.015536 | $0.254271 | 26-10-2025 |
135
|
-93.89% | 1,536.63% |
|
||
| 4507 |
Shirushi Coin
4507
SISC
|
$1.79 | $1.79 | 01-03-2026 |
9
|
-0.24% | 0.24% |
|
||
| 4508 |
PACT
4508
PACT
|
$0.000076 | $0.000241 | 27-02-2026 |
11
|
-68.49% | 217.34% |
|
||
| 4509 |
United States Crypto Reserve
4509
USCR
|
$0.005579 | $0.193993 | 12-11-2025 |
118
|
-97.12% | 3,376.90% |
|
||
| 4510 |
Hold BTC
4510
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
146
|
-97.53% | 3,946.93% |
|
||
| 4511 |
XDOG
4511
XDOG
|
$0.004979 | $0.048854 | 14-09-2025 |
177
|
-89.81% | 881.23% |
|
||
| 4512 |
MetaSoilVerse Protocol
4512
MSVP
|
$0.033137 | $0.131030 | 09-02-2026 |
29
|
-74.71% | 295.42% |
|
||
| 4513 |
Metal Blockchain
4513
METAL
|
$0.138464 | $1.65 | 12-09-2022 |
1275
|
-91.59% | 1,089.07% |
|
||
| 4514 |
MimboGameGroup
4514
MGG
|
$0.003046 | $0.003135 | 28-02-2026 |
10
|
-2.84% | 2.92% |
|
||
| 4515 |
Ecoreal Estate
4515
ECOREAL
|
$0.330091 | $0.330547 | 28-11-2025 |
102
|
-0.14% | 0.14% |
|
||
| 4516 |
Zetrix
4516
ZETRIX
|
$11.33 | $22.04 | 23-11-2024 |
472
|
-48.58% | 94.50% |
|
||
| 4517 |
LIF3
4517
LIF3
|
$0.001934 | $0.619401 | 16-06-2022 |
1363
|
-99.69% | 31,918.76% |
|
||
| 4518 |
Rock Dao
4518
ROCK
|
$0.000489 | $0.001999 | 22-11-2025 |
108
|
-75.53% | 308.73% |
|
||
| 4519 |
Capx AI
4519
CAPX
|
$0.172225 | $0.299966 | 05-11-2025 |
125
|
-42.59% | 74.17% |
|
||
| 4520 |
STONKS
4520
STONKS
|
$0.000453 | $0.055435 | 27-02-2025 |
376
|
-99.18% | 12,127.13% |
|
||
| 4521 |
NovaBank
4521
NVB
|
$4.72 | $82.17 | 16-04-2025 |
328
|
-94.26% | 1,642.08% |
|
||
| 4522 |
I love puppies
4522
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
164
|
-81.32% | 435.21% |
|
||
| 4523 |
Froggie
4523
FROGGIE
|
$0.003177 | $0.087953 | 11-09-2025 |
180
|
-96.39% | 2,668.03% |
|
||
| 4524 |
GROYPER (groyperarmy.com)
4524
GROYPER
|
$0.000371 | $0.004122 | 02-12-2025 |
98
|
-91.00% | 1,010.62% |
|
||
| 4525 |
Punchimals
4525
PUNCHI
|
$0.002392 | $0.004102 | 14-09-2025 |
177
|
-41.68% | 71.46% |
|
||
| 4526 |
Beers
4526
BEER
|
$0.003458 | $0.463467 | 20-09-2025 |
171
|
-99.25% | 13,303.44% |
|
||
| 4527 |
Oshi Token
4527
OSHI
|
$0.030452 | $0.063932 | 03-04-2024 |
706
|
-52.37% | 109.94% |
|
||
| 4528 |
OpenKaito
4528
SN5
|
$3.04 | $19.26 | 20-06-2025 |
263
|
-84.23% | 533.94% |
|
||
| 4529 |
Ani Grok Companion
4529
ANI
|
$0.000676 | $0.082581 | 24-07-2025 |
229
|
-99.18% | 12,111.44% |
|
||
| 4530 |
OtterHome
4530
HOME
|
$0.022622 | $0.584503 | 28-07-2025 |
225
|
-96.13% | 2,483.83% |
|
||
| 4531 |
F5-promoT5
4531
F5
|
$0.007135 | $0.007304 | 11-02-2026 |
27
|
-2.31% | 2.37% |
|
||
| 4532 |
Dippy
4532
SN11
|
$2.52 | $8.42 | 28-08-2025 |
194
|
-70.03% | 233.64% |
|
||
| 4533 |
Collaterize
4533
COLLAT
|
$0.002636 | $0.088633 | 26-05-2025 |
288
|
-97.03% | 3,262.68% |
|
||
| 4534 |
CAW - A Hunters Dream
4534
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1375
|
-86.01% | 614.65% |
|
||
| 4535 |
Sταking
4535
SN88
|
$0.794101 | $2.75 | 24-06-2025 |
259
|
-71.13% | 246.42% |
|
||
| 4536 |
Sturdy
4536
SN10
|
$1.3228 | $6.39 | 21-06-2025 |
262
|
-79.30% | 383.05% |
|
||
| 4537 |
TRUMP GROK (trumpgrok.org)
4537
GROK
|
$0.000013 | $0.000213 | 26-08-2025 |
196
|
-93.75% | 1,499.58% |
|
||
| 4538 |
Macropod
4538
AUDM
|
$0.705332 | $0.714339 | 12-02-2026 |
26
|
-1.26% | 1.28% |
|
||
| 4539 |
AvocadoCoin
4539
AVDO
|
$1,560.73 | $2,002.07 | 16-05-2022 |
1394
|
-22.04% | 28.28% |
|
||
| 4540 |
Ninja Squad Token
4540
NST
|
$1.2927 | $8.48 | 05-12-2024 |
460
|
-84.76% | 556.33% |
|
||
| 4541 |
CAD Coin
4541
CADC
|
$0.739500 | $2.37 | 15-04-2022 |
1425
|
-68.79% | 220.42% |
|
||
| 4542 |
C-cash
4542
CCASH
|
$0.002737 | $0.004779 | 02-05-2023 |
1043
|
-42.72% | 74.58% |
|
||
| 4543 |
Bazaars
4543
BZR
|
$51.81 | $59.22 | 09-08-2025 |
213
|
-12.52% | 14.32% |
|
||
| 4544 |
ONUS
4544
ONUS
|
$0.356889 | $3.36 | 05-06-2023 |
1009
|
-89.39% | 842.70% |
|
||
| 4545 |
PUMP FUN
4545
PUMPFUNXYZ1
|
$0.000465 | $0.001244 | 10-08-2025 |
212
|
-62.60% | 167.39% |
|
||
| 4546 |
Reactive Network
4546
REACT
|
$0.021361 | $0.161855 | 28-10-2025 |
133
|
-86.80% | 657.71% |
|
||
| 4547 |
Honey
4547
HONEY
|
$1.0027 | $1.0478 | 30-08-2025 |
192
|
-4.31% | 4.51% |
|
||
| 4548 |
Portals
4548
PORTALS
|
$0.010018 | $0.144433 | 20-09-2025 |
171
|
-93.06% | 1,341.71% |
|
||
| 4549 |
AU79
4549
AU79
|
$0.002875 | $0.037492 | 14-09-2025 |
177
|
-92.33% | 1,204.06% |
|
||
| 4550 |
Pulse
4550
XPL
|
$0.177631 | $1.77 | 21-09-2025 |
170
|
-89.97% | 896.94% |
|
34.321 Monedas Monitoreadas - Página 91 de 687