Cap Mercado $3.08T
-7.68%
Volumen 24h $502.96B
25.01%
BTC % 54.33%
-0.4%
ETH % 10.74%
-1.3%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Palapa
4501
PLPA
|
$0.016091 | $0.088183 | 17-10-2025 |
35
|
-81.75% | 448.04% |
|
||
| 4502 |
Veno Finance
4502
LCRO
|
$0.122955 | $0.453548 | 28-08-2025 |
85
|
-72.89% | 268.87% |
|
||
| 4503 |
Toyow Token
4503
TTN
|
$0.117800 | $0.151493 | 29-10-2025 |
23
|
-22.24% | 28.60% |
|
||
| 4504 |
Community of BNB
4504
CBNB
|
$0.000427 | $0.000661 | 12-11-2025 |
9
|
-35.48% | 54.99% |
|
||
| 4505 |
Ecoreal Estate
4505
ECOREAL
|
$0.313041 | $0.325604 | 16-10-2025 |
36
|
-3.86% | 4.01% |
|
||
| 4506 |
InfluxAI Token
4506
IFAI
|
$0.003272 | $0.037472 | 25-12-2024 |
331
|
-91.27% | 1,045.08% |
|
||
| 4507 |
ParkCoin
4507
KPK
|
$1.0874 | $1.2123 | 16-07-2025 |
128
|
-10.30% | 11.48% |
|
||
| 4508 |
FUNCH
4508
FUNCH
|
$0.000801 | $4.15 | 24-01-2024 |
667
|
-99.98% | 517,924.35% |
|
||
| 4509 |
OFFICIAL BARRON (SOL)
4509
BARRON
|
$0.000307 | $0.229413 | 23-01-2025 |
302
|
-99.87% | 74,573.01% |
|
||
| 4510 |
Meridian
4510
MRDN
|
$0.026302 | $0.172793 | 27-10-2025 |
25
|
-84.78% | 556.95% |
|
||
| 4511 |
Tx24
4511
TXT
|
$0.008535 | $0.024550 | 30-10-2025 |
22
|
-65.23% | 187.64% |
|
||
| 4512 |
Kodexa
4512
KDX
|
$0.013307 | $0.037248 | 05-12-2024 |
351
|
-64.27% | 179.91% |
|
||
| 4513 |
Qubetics
4513
TICS
|
$0.028233 | $2.21 | 29-07-2025 |
115
|
-98.73% | 7,743.81% |
|
||
| 4514 |
HARRIS DOGS
4514
DOGS
|
$0.002643 | $0.061946 | 06-01-2025 |
319
|
-95.73% | 2,244.21% |
|
||
| 4515 |
Formula 1
4515
CHAMPAGNE
|
$0.000104 | $0.001911 | 08-10-2025 |
44
|
-94.55% | 1,735.84% |
|
||
| 4516 |
BLUB
4516
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
369
|
-98.39% | 6,093.02% |
|
||
| 4517 |
PEPE
4517
PEPETRUMPSBS
|
$0.00000009 | $0.002344 | 23-08-2024 |
455
|
-100.00% | 2,663,498.68% |
|
||
| 4518 |
C-cash
4518
CCASH
|
$0.001350 | $0.004779 | 02-05-2023 |
934
|
-71.75% | 253.95% |
|
||
| 4519 |
MacroHard
4519
MHRD
|
$0.000327 | $0.007744 | 26-08-2025 |
87
|
-95.78% | 2,267.16% |
|
||
| 4520 |
MUSD
4520
MUSD
|
$0.9906 | $1.0047 | 10-10-2025 |
42
|
-1.40% | 1.42% |
|
||
| 4521 |
Frankencoin
4521
ZCHF
|
$1.2315 | $1.2812 | 03-07-2025 |
141
|
-3.88% | 4.04% |
|
||
| 4522 |
Credia Layer
4522
CRED
|
$0.031863 | $0.085193 | 15-10-2025 |
37
|
-62.60% | 167.38% |
|
||
| 4523 |
League of Kingdoms Arena
4523
LOKA
|
$0.055213 | $5.37 | 02-04-2022 |
1329
|
-98.97% | 9,632.79% |
|
||
| 4524 |
DaVinci Protocol
4524
DCOIN
|
$0.398954 | $1.2133 | 13-05-2025 |
192
|
-67.12% | 204.12% |
|
||
| 4525 |
Ares
4525
ARES
|
$0.000062 | $0.002669 | 21-10-2025 |
31
|
-97.69% | 4,228.93% |
|
||
| 4526 |
NOT
4526
NOT
|
$0.046966 | $0.672330 | 10-09-2024 |
437
|
-93.01% | 1,331.53% |
|
||
| 4527 |
Remember KitKat
4527
KITKAT
|
$0.001155 | $0.003889 | 07-11-2025 |
14
|
-70.30% | 236.68% |
|
||
| 4528 |
Targon
4528
SN4
|
$12.07 | $29.72 | 22-07-2025 |
122
|
-59.38% | 146.15% |
|
||
| 4529 |
HYBUX
4529
HYBUX
|
$0.003365 | $0.004758 | 19-11-2025 |
2
|
-29.29% | 41.41% |
|
||
| 4530 |
Rubix
4530
RBT
|
$185.09 | $1,000.51 | 13-09-2024 |
434
|
-81.50% | 440.54% |
|
||
| 4531 |
SKPANAX
4531
SKX
|
$0.413078 | $2.91 | 29-09-2025 |
53
|
-85.79% | 603.60% |
|
||
| 4532 |
GRABWAY
4532
GRAB
|
$0.025095 | $0.182788 | 07-04-2025 |
228
|
-86.27% | 628.40% |
|
||
| 4533 |
Wrapped Story
4533
WIP
|
$2.41 | $14.65 | 21-09-2025 |
61
|
-83.52% | 506.92% |
|
||
| 4534 |
AI Fortuna
4534
FUSD
|
$0.103988 | $0.104245 | 20-11-2025 |
1
|
-0.25% | 0.25% |
|
||
| 4535 |
DOGO
4535
DOGO
|
$0.00000018 | $0.585300 | 27-03-2024 |
604
|
-100.00% | 328,819,920.70% |
|
||
| 4536 |
Project MIRAI
4536
MIRAI
|
$0.001150 | $0.031103 | 22-05-2025 |
183
|
-96.30% | 2,604.79% |
|
||
| 4537 |
Hex
4537
HEX
|
$0.001099 | $0.556091 | 16-11-2021 |
1466
|
-99.80% | 50,487.90% |
|
||
| 4538 |
XGP
4538
XGP
|
$0.00000903 | $0.000033 | 07-11-2024 |
379
|
-72.39% | 262.22% |
|
||
| 4539 |
GAMA Coin
4539
GAMA
|
$0.419826 | $2.09 | 16-01-2025 |
309
|
-79.87% | 396.71% |
|
||
| 4540 |
Nelore Coin
4540
NLC
|
$0.000922 | $0.021325 | 05-12-2022 |
1082
|
-95.68% | 2,213.72% |
|
||
| 4541 |
Shirushi Coin
4541
SISC
|
$1.2639 | $1.2794 | 10-10-2025 |
42
|
-1.21% | 1.22% |
|
||
| 4542 |
BJustCoin
4542
BJC
|
$4.07 | $4.11 | 12-10-2025 |
40
|
-1.07% | 1.08% |
|
||
| 4543 |
Seamless
4543
SEAM
|
$0.147073 | $14.97 | 12-12-2023 |
710
|
-99.02% | 10,080.51% |
|
||
| 4544 |
Orgo
4544
ORGO
|
$0.006504 | $0.015600 | 10-11-2025 |
11
|
-58.31% | 139.86% |
|
||
| 4545 |
Aurra by Virtuals
4545
AURRABYVIRTU1
|
$0.001144 | $0.009612 | 28-10-2025 |
24
|
-88.10% | 740.09% |
|
||
| 4546 |
BitoPro Exchange Token
4546
BITO
|
$0.196597 | $11,581.03 | 18-12-2020 |
1799
|
-100.00% | 5,890,646.71% |
|
||
| 4547 |
Ozonechain
4547
OZONE
|
$3.87 | $177.73 | 18-08-2024 |
460
|
-97.82% | 4,495.99% |
|
||
| 4548 |
TETHEREUM
4548
T99
|
$0.298026 | $0.299619 | 07-10-2025 |
45
|
-0.53% | 0.53% |
|
||
| 4549 |
Overtime
4549
OVER
|
$0.286860 | $0.377257 | 28-09-2025 |
54
|
-23.96% | 31.51% |
|
||
| 4550 |
Edom
4550
EDOM
|
$1.3596 | $1.3577 | 19-11-2025 |
2
|
0.14% | - |
|
33.687 Monedas Monitoreadas - Página 91 de 674