Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Mecha Conquest
4501
MCQ
|
$0.002056 | $0.003982 | 29-09-2025 |
52
|
-48.37% | 93.69% |
|
||
| 4502 |
AI Arena
4502
NRN
|
$0.019170 | $0.276324 | 06-01-2025 |
318
|
-93.06% | 1,341.46% |
|
||
| 4503 |
Melody
4503
SNS
|
$0.00000177 | $0.154844 | 31-10-2022 |
1116
|
-100.00% | 8,743,223.83% |
|
||
| 4504 |
Philcoin
4504
PHL
|
$0.023335 | $0.933057 | 10-04-2022 |
1320
|
-97.50% | 3,898.45% |
|
||
| 4505 |
Data Universe
4505
SN13
|
$2.65 | $9.46 | 24-06-2025 |
149
|
-71.98% | 256.86% |
|
||
| 4506 |
Moolah
4506
MOOLAH
|
$0.004879 | $0.013182 | 01-11-2025 |
19
|
-62.99% | 170.19% |
|
||
| 4507 |
Alterverse
4507
AVC
|
$0.000255 | $0.007252 | 12-01-2025 |
312
|
-96.49% | 2,749.33% |
|
||
| 4508 |
XEN Crypto
4508
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1137
|
-100.00% | 46,265,144.13% |
|
||
| 4509 |
IRIS Chain
4509
IRIS
|
$0.011849 | $2.21 | 03-07-2025 |
140
|
-99.46% | 18,578.35% |
|
||
| 4510 |
BDTCOIN
4510
BDTC
|
$49.60 | $141.37 | 24-05-2025 |
180
|
-64.92% | 185.04% |
|
||
| 4511 |
uTrade
4511
UTT
|
$0.332595 | $0.748757 | 10-10-2025 |
41
|
-55.58% | 125.13% |
|
||
| 4512 |
Pulse
4512
XPL
|
$0.194156 | $1.77 | 21-09-2025 |
60
|
-89.04% | 812.09% |
|
||
| 4513 |
Giko Cat
4513
GIKO
|
$0.088421 | $6.79 | 07-10-2024 |
409
|
-98.70% | 7,575.20% |
|
||
| 4514 |
KULA
4514
KULA
|
$0.434659 | $0.547525 | 09-10-2025 |
42
|
-20.61% | 25.97% |
|
||
| 4515 |
Ready to Fight
4515
RTF
|
$0.012903 | $0.285313 | 18-05-2024 |
551
|
-95.48% | 2,111.22% |
|
||
| 4516 |
KAANCH NETWORK
4516
KNCH
|
$0.126659 | $0.807532 | 01-07-2025 |
142
|
-84.32% | 537.56% |
|
||
| 4517 |
Axion
4517
AXC
|
$0.014561 | $0.015762 | 15-11-2025 |
5
|
-7.62% | 8.25% |
|
||
| 4518 |
Wrapped Story
4518
WIP
|
$2.82 | $14.65 | 21-09-2025 |
60
|
-80.74% | 419.31% |
|
||
| 4519 |
BTCMobick
4519
BMB
|
$472.65 | $698.91 | 10-11-2025 |
10
|
-32.37% | 47.87% |
|
||
| 4520 |
AxCNH
4520
AXCNH
|
$0.140496 | $0.143717 | 11-11-2025 |
9
|
-2.24% | 2.29% |
|
||
| 4521 |
COCA
4521
COCA
|
$0.692971 | $0.717622 | 07-11-2025 |
13
|
-3.44% | 3.56% |
|
||
| 4522 |
EasyCake
4522
MCAKE
|
$0.018143 | $4.95 | 19-10-2024 |
397
|
-99.63% | 27,176.89% |
|
||
| 4523 |
Oracle Finance Network
4523
ONF
|
$10.09 | $80.36 | 20-07-2025 |
123
|
-87.45% | 696.82% |
|
||
| 4524 |
MetaDAO
4524
META
|
$6,245.53 | $10,498.85 | 14-10-2025 |
37
|
-40.51% | 68.10% |
|
||
| 4525 |
HitBTC Token
4525
HITBTC
|
$0.293690 | $0.431383 | 09-11-2021 |
1472
|
-31.92% | 46.88% |
|
||
| 4526 |
The Bitcoin Mascot
4526
BITTY
|
$0.003364 | $0.019583 | 05-09-2025 |
76
|
-82.82% | 482.11% |
|
||
| 4527 |
League of Kingdoms Arena
4527
LOKA
|
$0.071225 | $5.37 | 02-04-2022 |
1328
|
-98.67% | 7,444.71% |
|
||
| 4528 |
FUCK THE MATRIX
4528
FTMX
|
$0.041501 | $0.136717 | 26-09-2025 |
55
|
-69.64% | 229.43% |
|
||
| 4529 |
Panther Protocol
4529
ZKP
|
$0.015162 | $0.439085 | 05-03-2022 |
1356
|
-96.55% | 2,796.04% |
|
||
| 4530 |
JobIess
4530
JOBIESS
|
$0.000727 | $0.015125 | 08-10-2025 |
43
|
-95.20% | 1,981.87% |
|
||
| 4531 |
PEPE MAGA
4531
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
2
|
866,916.41% | - |
|
||
| 4532 |
InfluxAI Token
4532
IFAI
|
$0.003190 | $0.037472 | 25-12-2024 |
330
|
-91.49% | 1,074.51% |
|
||
| 4533 |
Starter.xyz
4533
BUIDL
|
$0.000421 | $0.322339 | 08-04-2024 |
591
|
-99.87% | 76,485.92% |
|
||
| 4534 |
COINDEPO
4534
COINDEPO
|
$0.086092 | $0.097282 | 02-10-2025 |
49
|
-11.50% | 13.00% |
|
||
| 4535 |
Project MIRAI
4535
MIRAI
|
$0.001281 | $0.031103 | 22-05-2025 |
182
|
-95.88% | 2,328.65% |
|
||
| 4536 |
DraperTV
4536
DTV
|
$0.002376 | $0.010160 | 22-10-2025 |
29
|
-76.61% | 327.58% |
|
||
| 4537 |
vankedisi
4537
VANKEDISI
|
$0.028507 | $0.044009 | 03-11-2025 |
17
|
-35.22% | 54.38% |
|
||
| 4538 |
NOT
4538
NOT
|
$0.001717 | $0.672330 | 10-09-2024 |
436
|
-99.74% | 39,046.39% |
|
||
| 4539 |
τemplar
4539
SN3
|
$8.29 | $34.15 | 22-07-2025 |
121
|
-75.73% | 312.03% |
|
||
| 4540 |
OSK
4540
OSK
|
$2.51 | $30.06 | 09-07-2022 |
1230
|
-91.64% | 1,096.84% |
|
||
| 4541 |
FOOM
4541
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
44
|
-28.50% | 39.86% |
|
||
| 4542 |
BEBE
4542
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
430
|
-98.04% | 5,001.18% |
|
||
| 4543 |
KLIPAI
4543
KLIP
|
$0.014105 | $0.020062 | 31-10-2025 |
20
|
-29.69% | 42.23% |
|
||
| 4544 |
Formula 1
4544
CHAMPAGNE
|
$0.000057 | $0.001911 | 08-10-2025 |
43
|
-97.04% | 3,280.81% |
|
||
| 4545 |
ZARA AI
4545
ZARA
|
$0.000842 | $0.008053 | 27-10-2025 |
24
|
-89.55% | 856.90% |
|
||
| 4546 |
Toyow Token
4546
TTN
|
$0.120389 | $0.151493 | 29-10-2025 |
22
|
-20.53% | 25.84% |
|
||
| 4547 |
DefiTuna
4547
TUNA
|
$0.058647 | $0.165322 | 16-09-2025 |
65
|
-64.53% | 181.90% |
|
||
| 4548 |
Palapa
4548
PLPA
|
$0.018610 | $0.088183 | 17-10-2025 |
34
|
-78.90% | 373.85% |
|
||
| 4549 |
Metacraft
4549
MCTP
|
$0.357276 | $2.15 | 30-05-2024 |
539
|
-83.38% | 501.73% |
|
||
| 4550 |
HARRIS DOGS
4550
DOGS
|
$0.000461 | $0.061946 | 06-01-2025 |
318
|
-99.26% | 13,337.87% |
|
33.685 Monedas Monitoreadas - Página 91 de 674