Cap Mercado $3.22T
1.16%
Volumen 24h $122.47B
-43.63%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Lester
4501
LESTER
|
$0.000291 | $0.025126 | 09-12-2024 |
389
|
-98.84% | 8,540.81% |
|
||
| 4502 |
Rubix
4502
RBT
|
$147.34 | $1,000.51 | 13-09-2024 |
476
|
-85.27% | 579.05% |
|
||
| 4503 |
yellow ket
4503
KET
|
$0.008689 | $0.619582 | 29-05-2025 |
218
|
-98.60% | 7,030.61% |
|
||
| 4504 |
VaultRAM
4504
V
|
$0.000050 | $0.000224 | 21-09-2025 |
103
|
-77.63% | 346.97% |
|
||
| 4505 |
BitStable
4505
BSSB
|
$0.014282 | $8.81 | 19-12-2023 |
745
|
-99.84% | 61,578.24% |
|
||
| 4506 |
Massa
4506
MAS
|
$0.004549 | $0.138735 | 05-05-2024 |
607
|
-96.72% | 2,949.49% |
|
||
| 4507 |
Eagle AI
4507
EAI
|
$0.031347 | $0.636993 | 21-12-2024 |
377
|
-95.08% | 1,932.08% |
|
||
| 4508 |
xExchange / Maiar
4508
MEX
|
$0.00000085 | $0.000626 | 05-01-2022 |
1458
|
-99.86% | 73,496.07% |
|
||
| 4509 |
Indigo Protocol - iUSD
4509
IUSD
|
$1.0125 | $1.59 | 14-01-2023 |
1084
|
-36.39% | 57.20% |
|
||
| 4510 |
SASEUL
4510
SL
|
$0.002526 | $0.017034 | 22-08-2025 |
133
|
-85.17% | 574.42% |
|
||
| 4511 |
Hachiko
4511
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
14
|
-67.79% | 210.42% |
|
||
| 4512 |
HYBUX
4512
HYBUX
|
$0.001762 | $0.004758 | 19-11-2025 |
44
|
-62.98% | 170.10% |
|
||
| 4513 |
Kalycoin
4513
KLC
|
$0.002014 | $0.139961 | 05-11-2023 |
789
|
-98.56% | 6,850.47% |
|
||
| 4514 |
BabyBoomToken
4514
BABYBOOMTOKE1
|
$0.168039 | $0.591772 | 09-07-2025 |
177
|
-71.60% | 252.16% |
|
||
| 4515 |
Base is for everyone
4515
BASE
|
$0.001429 | $0.016950 | 17-04-2025 |
260
|
-91.57% | 1,086.33% |
|
||
| 4516 |
Whalebit
4516
CES
|
$0.892359 | $6.04 | 12-05-2025 |
235
|
-85.22% | 576.39% |
|
||
| 4517 |
DAYSTARTER
4517
DST
|
$0.950367 | $9.00 | 03-04-2023 |
1005
|
-89.44% | 847.07% |
|
||
| 4518 |
CATX
4518
CATX
|
$0.00000507 | $0.000038 | 02-11-2025 |
61
|
-86.74% | 653.91% |
|
||
| 4519 |
We Love Tits
4519
TITS
|
$0.000282 | $0.474433 | 25-11-2024 |
403
|
-99.94% | 168,347.22% |
|
||
| 4520 |
Quorium
4520
QGOLD
|
$4,350.82 | $4,545.32 | 27-12-2025 |
6
|
-4.28% | 4.47% |
|
||
| 4521 |
0x0.com
4521
0x0
|
$0.002098 | $0.921794 | 24-05-2023 |
954
|
-99.77% | 43,828.02% |
|
||
| 4522 |
Satoxcoin
4522
SATOX
|
$0.00000899 | $11,238.37 | 13-10-2023 |
812
|
-100.00% | 125,079,269,242.57% |
|
||
| 4523 |
Layer One X
4523
L1X
|
$10.69 | $167.52 | 25-01-2025 |
342
|
-93.62% | 1,466.67% |
|
||
| 4524 |
NexQloud
4524
NXQ
|
$45.78 | $149.83 | 09-05-2025 |
238
|
-69.45% | 227.28% |
|
||
| 4525 |
RZTO
4525
RZTO
|
$0.000647 | $0.007510 | 29-10-2025 |
65
|
-91.38% | 1,060.37% |
|
||
| 4526 |
Quantum
4526
Q
|
$0.003100 | $0.730255 | 22-07-2025 |
164
|
-99.58% | 23,459.06% |
|
||
| 4527 |
SHISA
4527
SHISA
|
$0.000811 | $0.001128 | 31-12-2025 |
2
|
-28.09% | 39.07% |
|
||
| 4528 |
PEPECASH (pepecash.live)
4528
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
131
|
-95.13% | 1,953.81% |
|
||
| 4529 |
BEBE
4529
BEBE
|
$0.00000790 | $0.000857 | 16-09-2024 |
473
|
-99.08% | 10,747.44% |
|
||
| 4530 |
cryptomall
4530
XMALL
|
$0.262604 | $0.293688 | 11-12-2025 |
22
|
-10.58% | 11.84% |
|
||
| 4531 |
Midle
4531
MIDLE
|
$0.000128 | $0.049559 | 23-01-2025 |
344
|
-99.74% | 38,553.78% |
|
||
| 4532 |
MemeGames AI
4532
MGAMES
|
$0.000597 | $0.005927 | 27-06-2025 |
189
|
-89.92% | 891.99% |
|
||
| 4533 |
New Born Haggis Pygmy Hippo
4533
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
409
|
-99.66% | 29,460.52% |
|
||
| 4534 |
Summit
4534
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
381
|
-96.31% | 2,611.19% |
|
||
| 4535 |
Yabba Dabba Doo!
4535
YBDBD
|
$0.00000130 | $0.007823 | 08-06-2025 |
208
|
-99.98% | 601,685.08% |
|
||
| 4536 |
Lumishare
4536
LUMI
|
$0.001876 | $0.161813 | 17-02-2024 |
685
|
-98.84% | 8,527.16% |
|
||
| 4537 |
Greenchie
4537
GNC
|
$0.00000025 | $0.001337 | 14-05-2025 |
233
|
-99.98% | 528,275.08% |
|
||
| 4538 |
Terrace
4538
TRC
|
$0.003604 | $0.008063 | 27-11-2025 |
36
|
-55.31% | 123.75% |
|
||
| 4539 |
Candle Cat
4539
CANDLE
|
$0.000293 | $0.016527 | 11-04-2024 |
631
|
-98.23% | 5,539.46% |
|
||
| 4540 |
STO CHAIN
4540
STOC
|
$0.184101 | $0.327697 | 12-07-2025 |
174
|
-43.82% | 78.00% |
|
||
| 4541 |
Rifts Finance
4541
RIFTS
|
$0.001481 | $0.003411 | 09-12-2025 |
24
|
-56.59% | 130.36% |
|
||
| 4542 |
NeonNeko
4542
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
163
|
-99.97% | 330,392.71% |
|
||
| 4543 |
Songbird
4543
SGB
|
$0.002042 | $0.719212 | 30-09-2021 |
1555
|
-99.72% | 35,118.33% |
|
||
| 4544 |
Voltage Finance
4544
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1358
|
-97.55% | 3,973.67% |
|
||
| 4545 |
ForTon
4545
FRT
|
$117.60 | $140.61 | 30-12-2025 |
3
|
-16.37% | 19.57% |
|
||
| 4546 |
Mars Meme Inc
4546
MARSMI
|
$0.048258 | $0.177824 | 14-08-2025 |
141
|
-72.86% | 268.49% |
|
||
| 4547 |
GoldBrick
4547
GBCK
|
$0.002037 | $0.015277 | 08-11-2025 |
55
|
-86.66% | 649.84% |
|
||
| 4548 |
RABI
4548
RABI
|
$0.000691 | $0.614649 | 20-01-2025 |
347
|
-99.89% | 88,896.60% |
|
||
| 4549 |
Ares
4549
ARES
|
$0.000046 | $0.002669 | 21-10-2025 |
73
|
-98.27% | 5,665.08% |
|
||
| 4550 |
Fishwar
4550
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
275
|
-99.28% | 13,740.86% |
|
33.889 Monedas Monitoreadas - Página 91 de 678