Cap Mercado $4.29T
-0.88%
Volumen 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Dork Lord
4501
DORKY
|
$0.047268 | $0.143806 | 09-11-2024 |
311
|
-67.13% | 204.23% |
|
||
| 4502 |
Safemoon CTO on Solana
4502
SAFEMOONSOL
|
$0.000577 | $0.004659 | 10-02-2025 |
218
|
-87.61% | 707.33% |
|
||
| 4503 |
Sender
4503
ASI
|
$0.004188 | $0.093336 | 13-12-2024 |
277
|
-95.51% | 2,128.76% |
|
||
| 4504 |
Base God
4504
TYBG
|
$0.000064 | $0.000681 | 05-03-2024 |
560
|
-90.55% | 958.10% |
|
||
| 4505 |
the face of sarcasm
4505
KAPPA
|
$0.000149 | $0.005649 | 19-06-2025 |
89
|
-97.36% | 3,687.73% |
|
||
| 4506 |
SprotoStrategy
4506
SPRSTR
|
$0.000567 | $0.000974 | 15-09-2025 |
1
|
-41.72% | 71.58% |
|
||
| 4507 |
Bitcoin Bull
4507
BTCBULL
|
$0.000633 | $0.005269 | 09-07-2025 |
69
|
-87.99% | 732.95% |
|
||
| 4508 |
Christ is King
4508
CIK
|
$0.00000652 | $0.000039 | 21-05-2025 |
118
|
-83.07% | 490.69% |
|
||
| 4509 |
iota
4509
SN9
|
$5.88 | $15.70 | 22-07-2025 |
56
|
-62.56% | 167.07% |
|
||
| 4510 |
Alkimi
4510
ALKIMI
|
$0.055314 | $0.185284 | 20-08-2025 |
27
|
-70.15% | 234.97% |
|
||
| 4511 |
Rizespor Token
4511
RIZE
|
$0.022032 | $1.59 | 03-08-2022 |
1140
|
-98.61% | 7,103.86% |
|
||
| 4512 |
BBAChain
4512
BBA
|
$0.002261 | $2.12 | 21-12-2024 |
269
|
-99.89% | 93,715.48% |
|
||
| 4513 |
LuckysLeprecoin
4513
LUCKYSLP
|
$0.00000013 | $0.00000272 | 10-03-2024 |
555
|
-95.21% | 1,988.77% |
|
||
| 4514 |
RSIC•GENESIS•RUNE
4514
RUNECOIN
|
$0.000509 | $0.018168 | 29-04-2024 |
505
|
-97.20% | 3,467.36% |
|
||
| 4515 |
MATT
4515
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
426
|
-88.34% | 757.69% |
|
||
| 4516 |
AxonDAO Governance Token
4516
AXGT
|
$0.084429 | $0.930459 | 18-03-2024 |
547
|
-90.93% | 1,002.06% |
|
||
| 4517 |
Identified Flying Objects
4517
IFO
|
$0.000128 | $0.000415 | 12-09-2025 |
4
|
-69.07% | 223.29% |
|
||
| 4518 |
LOULOU
4518
LOULOU
|
$0.002399 | $0.007419 | 03-10-2024 |
348
|
-67.67% | 209.32% |
|
||
| 4519 |
PokerFI.Finance
4519
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1436
|
-99.13% | 11,451.94% |
|
||
| 4520 |
ThetaDrop
4520
TDROP
|
$0.001376 | $37.88 | 09-08-2025 |
38
|
-100.00% | 2,751,852.31% |
|
||
| 4521 |
PEPEGOLD
4521
PEG
|
$118.11 | $118.12 | 15-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 4522 |
BitoPro Exchange Token
4522
BITO
|
$0.165836 | $11,581.03 | 18-12-2020 |
1733
|
-100.00% | 6,983,307.61% |
|
||
| 4523 |
Ozonechain
4523
OZONE
|
$9.17 | $177.73 | 18-08-2024 |
394
|
-94.84% | 1,837.77% |
|
||
| 4524 |
Ness LAB
4524
NESS
|
$0.048942 | $0.914616 | 07-03-2024 |
558
|
-94.65% | 1,768.78% |
|
||
| 4525 |
GGEBI
4525
GGB
|
$0.048212 | $0.211724 | 16-09-2024 |
365
|
-77.23% | 339.15% |
|
||
| 4526 |
Would
4526
WOULD
|
$0.396928 | $0.693349 | 02-04-2025 |
167
|
-42.75% | 74.68% |
|
||
| 4527 |
Monkey the picasso
4527
MONKEY
|
$0.001346 | $0.005389 | 10-08-2025 |
37
|
-75.02% | 300.34% |
|
||
| 4528 |
Strawberry In Bloom
4528
BERRY
|
$0.001218 | $0.022862 | 13-05-2025 |
126
|
-94.67% | 1,776.37% |
|
||
| 4529 |
XRPTurbo
4529
XRT
|
$0.019798 | $0.054401 | 11-08-2025 |
36
|
-63.61% | 174.78% |
|
||
| 4530 |
Indigo Protocol - iUSD
4530
IUSD
|
$1.0077 | $1.59 | 14-01-2023 |
976
|
-36.68% | 57.94% |
|
||
| 4531 |
DiscoverFeed
4531
DMCC
|
$0.029575 | $0.350017 | 25-02-2024 |
569
|
-91.55% | 1,083.50% |
|
||
| 4532 |
Beyond Gaming
4532
BDG
|
$0.000466 | $0.003395 | 24-06-2025 |
84
|
-86.28% | 628.92% |
|
||
| 4533 |
Memdex100
4533
MEMDEX
|
$0.002218 | $0.083332 | 07-02-2025 |
221
|
-97.34% | 3,657.61% |
|
||
| 4534 |
Quantum
4534
Q
|
$0.003913 | $0.730255 | 22-07-2025 |
56
|
-99.46% | 18,560.69% |
|
||
| 4535 |
Zygo the frog
4535
ZYGO
|
$0.003732 | $0.010002 | 25-07-2025 |
53
|
-62.68% | 167.98% |
|
||
| 4536 |
Fistbump
4536
FIST
|
$1.77 | $4.00 | 28-08-2025 |
19
|
-55.60% | 125.24% |
|
||
| 4537 |
Dark Machine
4537
MXNA
|
$0.003413 | $0.030241 | 28-01-2025 |
231
|
-88.71% | 786.01% |
|
||
| 4538 |
Coral Protocol
4538
CORAL
|
$0.002045 | $0.003192 | 15-05-2025 |
124
|
-35.94% | 56.09% |
|
||
| 4539 |
Ceylon
4539
RS
|
$0.00000177 | $0.00000722 | 24-07-2025 |
54
|
-75.46% | 307.58% |
|
||
| 4540 |
Chimpzee
4540
CHMPZ
|
$0.000045 | $0.000305 | 13-03-2024 |
552
|
-85.24% | 577.29% |
|
||
| 4541 |
Brazilian Digital Token
4541
BRZ
|
$0.186833 | $0.296221 | 11-08-2019 |
2228
|
-36.93% | 58.55% |
|
||
| 4542 |
Giggles
4542
GIGGLES
|
$0.001051 | $0.007466 | 14-05-2025 |
125
|
-85.92% | 610.48% |
|
||
| 4543 |
GGEZ1
4543
GGEZ1
|
$0.087588 | $0.087753 | 17-08-2025 |
30
|
-0.19% | 0.19% |
|
||
| 4544 |
TAIX
4544
TAIX
|
$0.000451 | $0.000490 | 15-09-2025 |
1
|
-8.14% | 8.86% |
|
||
| 4545 |
Rexas Finance
4545
RXS
|
$0.002857 | $0.075149 | 20-06-2025 |
88
|
-96.20% | 2,530.13% |
|
||
| 4546 |
KALP Network
4546
GINI
|
$0.040638 | $0.057598 | 24-06-2025 |
84
|
-29.45% | 41.74% |
|
||
| 4547 |
Midle
4547
MIDLE
|
$0.000256 | $0.049559 | 23-01-2025 |
236
|
-99.48% | 19,230.66% |
|
||
| 4548 |
PEPE ONE
4548
P1
|
$0.002801 | $0.010808 | 23-07-2025 |
55
|
-74.09% | 285.92% |
|
||
| 4549 |
Angle Protocol
4549
EURA
|
$1.1786 | $1.1869 | 13-09-2025 |
3
|
-0.70% | 0.70% |
|
||
| 4550 |
Abster
4550
ABSTER
|
$0.024907 | $0.025332 | 15-09-2025 |
1
|
-1.68% | 1.71% |
|
33.148 Monedas Monitoreadas - Página 91 de 663