Cap Mercado $2.79T
0.08%
Volumen 24h $277.58B
-5.68%
BTC % 55.82%
-0.12%
ETH % 10.02%
-0.59%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ani Grok Companion
4501
ANI
|
$0.000848 | $0.082581 | 24-07-2025 |
274
|
-98.97% | 9,633.82% |
|
||
| 4502 |
SEDA Protocol
4502
SEDA
|
$0.031935 | $0.260963 | 02-11-2025 |
173
|
-87.76% | 717.18% |
|
||
| 4503 |
A.I Genesis
4503
AIG
|
$1.0076 | $9.84 | 19-02-2024 |
795
|
-89.76% | 876.30% |
|
||
| 4504 |
APD
4504
APD
|
$0.014806 | $0.254271 | 26-10-2025 |
180
|
-94.18% | 1,617.30% |
|
||
| 4505 |
Oshi Token
4505
OSHI
|
$0.031401 | $0.063932 | 03-04-2024 |
751
|
-50.88% | 103.60% |
|
||
| 4506 |
ALTSEASON
4506
ALTSZN
|
$0.002720 | $0.003082 | 23-04-2026 |
1
|
-11.75% | 13.32% |
|
||
| 4507 |
EverValue Coin
4507
EVA
|
$39.84 | $40.74 | 22-04-2026 |
2
|
-2.21% | 2.25% |
|
||
| 4508 |
Buy Coin Token
4508
BCT
|
$7.48 | $17.74 | 25-01-2026 |
89
|
-57.83% | 137.14% |
|
||
| 4509 |
Metal Blockchain
4509
METAL
|
$0.144614 | $1.65 | 12-09-2022 |
1320
|
-91.22% | 1,038.50% |
|
||
| 4510 |
AlgosOne
4510
AIAO
|
$155.35 | $160.59 | 19-03-2026 |
36
|
-3.26% | 3.37% |
|
||
| 4511 |
Ecoreal Estate
4511
ECOREAL
|
$0.334025 | $0.334335 | 21-04-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4512 |
Maxxing
4512
MAXXING
|
$0.002261 | $0.003467 | 14-04-2026 |
10
|
-34.80% | 53.37% |
|
||
| 4513 |
TOMATOK
4513
TOTT
|
$0.100495 | $0.147940 | 17-01-2026 |
97
|
-32.07% | 47.21% |
|
||
| 4514 |
Playnance
4514
GCOIN
|
$0.000517 | $0.004869 | 17-03-2026 |
38
|
-89.39% | 842.08% |
|
||
| 4515 |
Punchimals
4515
PUNCHI
|
$0.002402 | $0.004102 | 14-09-2025 |
222
|
-41.44% | 70.78% |
|
||
| 4516 |
Commonwealth
4516
CWU
|
$0.021627 | $0.034803 | 14-04-2026 |
10
|
-37.86% | 60.92% |
|
||
| 4517 |
Shirushi Coin
4517
SISC
|
$1.87 | $1.87 | 23-04-2026 |
1
|
0.02% | - |
|
||
| 4518 |
Sturdy
4518
SN10
|
$1.52 | $6.39 | 21-06-2025 |
307
|
-76.20% | 320.20% |
|
||
| 4519 |
Wrapped Plasma
4519
WXPL
|
$0.100054 | $0.567142 | 01-11-2025 |
174
|
-82.36% | 466.83% |
|
||
| 4520 |
PVPFUN
4520
PVP
|
$0.410392 | $1.4508 | 19-01-2026 |
95
|
-71.71% | 253.53% |
|
||
| 4521 |
Bandot Protocol
4521
BANDOT
|
$0.000051 | $0.029013 | 02-05-2021 |
1818
|
-99.82% | 56,452.40% |
|
||
| 4522 |
Cloud
4522
CLOUD
|
$0.021014 | $0.621656 | 13-11-2024 |
527
|
-96.62% | 2,858.32% |
|
||
| 4523 |
Cygnus
4523
CGN
|
$0.002409 | $0.024308 | 24-10-2025 |
182
|
-90.09% | 909.11% |
|
||
| 4524 |
Coding Dino
4524
DINO
|
$0.000536 | $0.004332 | 21-05-2025 |
338
|
-87.62% | 707.48% |
|
||
| 4525 |
HitBTC Token
4525
HITBTC
|
$0.211588 | $0.431383 | 09-11-2021 |
1627
|
-50.95% | 103.88% |
|
||
| 4526 |
Zetrix
4526
ZETRIX
|
$10.99 | $22.04 | 23-11-2024 |
517
|
-50.16% | 100.63% |
|
||
| 4527 |
Reactive Network
4527
REACT
|
$0.017869 | $0.161855 | 28-10-2025 |
178
|
-88.96% | 805.78% |
|
||
| 4528 |
STAU
4528
STAU
|
$0.007652 | $0.020783 | 21-10-2025 |
185
|
-63.18% | 171.62% |
|
||
| 4529 |
PepeAI
4529
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
518
|
-96.26% | 2,571.33% |
|
||
| 4530 |
MixMax
4530
MC
|
$1.1775 | $3.39 | 24-08-2025 |
243
|
-65.23% | 187.59% |
|
||
| 4531 |
Meta Games Coin
4531
MGC
|
$4.69 | $9.55 | 23-03-2026 |
32
|
-50.93% | 103.78% |
|
||
| 4532 |
PEPE AI (pepeai.one)
4532
PEPEAIONE
|
$0.000125 | $0.002078 | 07-10-2025 |
199
|
-93.96% | 1,556.05% |
|
||
| 4533 |
UpRock
4533
UPT
|
$0.006662 | $0.009022 | 14-09-2025 |
222
|
-26.16% | 35.42% |
|
||
| 4534 |
CAW - A Hunters Dream
4534
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1420
|
-76.88% | 332.55% |
|
||
| 4535 |
Fistbump
4535
FIST
|
$0.379038 | $4.00 | 28-08-2025 |
239
|
-90.52% | 954.46% |
|
||
| 4536 |
Hold BTC
4536
HBTC
|
$0.00000026 | $0.00000996 | 15-10-2025 |
191
|
-97.40% | 3,743.81% |
|
||
| 4537 |
COCA
4537
COCA
|
$1.3579 | $1.65 | 20-01-2026 |
94
|
-17.50% | 21.22% |
|
||
| 4538 |
C-cash
4538
CCASH
|
$0.003038 | $0.004779 | 02-05-2023 |
1088
|
-36.43% | 57.31% |
|
||
| 4539 |
cryptomall
4539
XMALL
|
$0.188016 | $0.649235 | 06-02-2026 |
77
|
-71.04% | 245.31% |
|
||
| 4540 |
Collaterize
4540
COLLAT
|
$0.001848 | $0.088633 | 26-05-2025 |
333
|
-97.91% | 4,695.58% |
|
||
| 4541 |
Wealth Crypto
4541
WEALTH
|
$455.39 | $489.97 | 21-04-2026 |
3
|
-7.06% | 7.59% |
|
||
| 4542 |
USDsui
4542
USDsui
|
$1.0008 | $1.0092 | 26-03-2026 |
29
|
-0.84% | 0.85% |
|
||
| 4543 |
Peanut
4543
PEANUT
|
$0.000779 | $0.000791 | 22-04-2026 |
2
|
-1.43% | 1.45% |
|
||
| 4544 |
Pulse
4544
XPL
|
$0.158053 | $1.77 | 21-09-2025 |
215
|
-91.07% | 1,020.43% |
|
||
| 4545 |
OroBit
4545
XRB
|
$1.2101 | $2.17 | 25-11-2025 |
150
|
-44.28% | 79.45% |
|
||
| 4546 |
LayerK
4546
LYK
|
$0.124542 | $1.2560 | 01-10-2024 |
570
|
-90.08% | 908.50% |
|
||
| 4547 |
QUBY
4547
QUBY
|
$0.009508 | $0.190633 | 22-11-2024 |
518
|
-95.01% | 1,905.07% |
|
||
| 4548 |
Slash Vision Labs
4548
SVL
|
$0.007841 | $0.051639 | 29-09-2025 |
207
|
-84.82% | 558.61% |
|
||
| 4549 |
Doland Tremp
4549
TREMP
|
$0.005274 | $1.52 | 05-06-2024 |
688
|
-99.65% | 28,772.27% |
|
||
| 4550 |
DRDR
4550
DRDR
|
$0.073183 | $0.898979 | 16-08-2025 |
251
|
-91.86% | 1,128.40% |
|
34.530 Monedas Monitoreadas - Página 91 de 691