Cap Mercado $2.48T
-1.15%
Volumen 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Vcitychain
4501
VCITY
|
$0.227070 | $2.07 | 15-04-2025 |
327
|
-89.03% | 811.81% |
|
||
| 4502 |
Jupiter USD
4502
JUPUSD
|
$1.0001 | $1.0010 | 28-02-2026 |
8
|
-0.09% | 0.09% |
|
||
| 4503 |
F5-promoT5
4503
F5
|
$0.007234 | $0.007304 | 11-02-2026 |
25
|
-0.96% | 0.97% |
|
||
| 4504 |
Zetrix
4504
ZETRIX
|
$11.23 | $22.04 | 23-11-2024 |
470
|
-49.07% | 96.33% |
|
||
| 4505 |
TOMATOK
4505
TOTT
|
$0.128522 | $0.147940 | 17-01-2026 |
50
|
-13.13% | 15.11% |
|
||
| 4506 |
DOVU
4506
DOVU
|
$0.004276 | $0.009305 | 17-09-2025 |
172
|
-54.05% | 117.63% |
|
||
| 4507 |
Collaterize
4507
COLLAT
|
$0.002700 | $0.088633 | 26-05-2025 |
286
|
-96.95% | 3,183.18% |
|
||
| 4508 |
GROYPER (groyperarmy.com)
4508
GROYPER
|
$0.000380 | $0.004122 | 02-12-2025 |
96
|
-90.78% | 984.73% |
|
||
| 4509 |
Purr
4509
PURR
|
$0.070388 | $0.685904 | 16-12-2024 |
447
|
-89.74% | 874.47% |
|
||
| 4510 |
Reactive Network
4510
REACT
|
$0.024426 | $0.161855 | 28-10-2025 |
131
|
-84.91% | 562.63% |
|
||
| 4511 |
Punchimals
4511
PUNCHI
|
$0.002334 | $0.004102 | 14-09-2025 |
175
|
-43.10% | 75.76% |
|
||
| 4512 |
Froggie
4512
FROGGIE
|
$0.003099 | $0.087953 | 11-09-2025 |
178
|
-96.48% | 2,738.56% |
|
||
| 4513 |
AKAS
4513
AS
|
$1.0405 | $27.70 | 07-08-2025 |
213
|
-96.24% | 2,562.39% |
|
||
| 4514 |
ONFA
4514
OFT
|
$0.520210 | $0.977234 | 15-09-2025 |
174
|
-46.77% | 87.85% |
|
||
| 4515 |
xUSD (Arbitrum)
4515
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1104
|
-50.57% | 102.32% |
|
||
| 4516 |
Novastro
4516
XNL
|
$0.000270 | $0.044849 | 29-10-2025 |
130
|
-99.40% | 16,502.59% |
|
||
| 4517 |
Solaxy
4517
SOLX
|
$0.000082 | $0.001294 | 02-07-2025 |
249
|
-93.67% | 1,480.97% |
|
||
| 4518 |
Marinade
4518
MNDE
|
$0.021595 | $0.642970 | 08-12-2023 |
821
|
-96.64% | 2,877.44% |
|
||
| 4519 |
Dippy
4519
SN11
|
$2.41 | $8.42 | 28-08-2025 |
192
|
-71.40% | 249.64% |
|
||
| 4520 |
Bazaars
4520
BZR
|
$51.17 | $59.22 | 09-08-2025 |
211
|
-13.59% | 15.73% |
|
||
| 4521 |
LIF3
4521
LIF3
|
$0.001997 | $0.619401 | 16-06-2022 |
1361
|
-99.68% | 30,921.20% |
|
||
| 4522 |
REI NETWORK
4522
$REI
|
$0.023719 | $0.220806 | 05-08-2025 |
215
|
-89.26% | 830.93% |
|
||
| 4523 |
STAU
4523
STAU
|
$0.006552 | $0.020783 | 21-10-2025 |
138
|
-68.47% | 217.20% |
|
||
| 4524 |
CPCoin
4524
CPCOIN
|
$0.152047 | $9.43 | 26-06-2021 |
1716
|
-98.39% | 6,101.02% |
|
||
| 4525 |
Global Virtual Coin
4525
GVC
|
$0.016866 | $0.054090 | 15-12-2025 |
83
|
-68.82% | 220.69% |
|
||
| 4526 |
Ozonechain
4526
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
567
|
-98.43% | 6,268.46% |
|
||
| 4527 |
Pulse
4527
XPL
|
$0.178183 | $1.77 | 21-09-2025 |
168
|
-89.94% | 893.85% |
|
||
| 4528 |
Moor
4528
MOOR
|
$0.045276 | $0.061991 | 17-01-2026 |
50
|
-26.96% | 36.92% |
|
||
| 4529 |
CAW - A Hunters Dream
4529
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1373
|
-86.01% | 614.65% |
|
||
| 4530 |
Grok Imagine
4530
IMAGINE
|
$0.000507 | $0.001283 | 25-08-2025 |
195
|
-60.50% | 153.15% |
|
||
| 4531 |
UpRock
4531
UPT
|
$0.005749 | $0.009022 | 14-09-2025 |
175
|
-36.27% | 56.92% |
|
||
| 4532 |
SEDA Protocol
4532
SEDA
|
$0.021455 | $0.260963 | 02-11-2025 |
126
|
-91.78% | 1,116.33% |
|
||
| 4533 |
50501movement
4533
50501
|
$0.000097 | $0.000441 | 05-10-2025 |
154
|
-78.00% | 354.64% |
|
||
| 4534 |
Ani Grok Companion
4534
ANI
|
$0.000581 | $0.082581 | 24-07-2025 |
227
|
-99.30% | 14,123.84% |
|
||
| 4535 |
MediChainX
4535
MEDXT
|
$0.000305 | $0.011656 | 11-01-2025 |
421
|
-97.38% | 3,721.89% |
|
||
| 4536 |
Patic
4536
PTC
|
$0.000472 | $0.002557 | 11-05-2025 |
301
|
-81.54% | 441.82% |
|
||
| 4537 |
Project89
4537
PROJECT89
|
$0.000083 | $0.102378 | 22-11-2024 |
471
|
-99.92% | 123,869.34% |
|
||
| 4538 |
COCA
4538
COCA
|
$1.0277 | $1.65 | 20-01-2026 |
47
|
-37.57% | 60.17% |
|
||
| 4539 |
Cloud
4539
CLOUD
|
$0.038345 | $0.621656 | 13-11-2024 |
480
|
-93.83% | 1,521.22% |
|
||
| 4540 |
U.S Oil
4540
USOR
|
$0.008386 | $0.045564 | 31-01-2026 |
36
|
-81.60% | 443.35% |
|
||
| 4541 |
AU79
4541
AU79
|
$0.003192 | $0.037492 | 14-09-2025 |
175
|
-91.49% | 1,074.69% |
|
||
| 4542 |
PUMP FUN
4542
PUMPFUNXYZ1
|
$0.000324 | $0.001244 | 10-08-2025 |
210
|
-73.92% | 283.44% |
|
||
| 4543 |
COINBASE
4543
COIN
|
$25.89 | $385.70 | 13-08-2025 |
207
|
-93.29% | 1,389.94% |
|
||
| 4544 |
ForTon
4544
FRT
|
$113.80 | $202.39 | 19-02-2026 |
17
|
-43.77% | 77.85% |
|
||
| 4545 |
OtterHome
4545
HOME
|
$0.024058 | $0.584503 | 28-07-2025 |
223
|
-95.88% | 2,329.57% |
|
||
| 4546 |
uTrade
4546
UTT
|
$0.289926 | $0.748757 | 10-10-2025 |
149
|
-61.28% | 158.26% |
|
||
| 4547 |
Rubix
4547
RBT
|
$131.82 | $1,000.51 | 13-09-2024 |
541
|
-86.83% | 659.02% |
|
||
| 4548 |
Zephyr Protocol
4548
ZEPH
|
$0.540389 | $44.31 | 24-11-2023 |
835
|
-98.78% | 8,099.22% |
|
||
| 4549 |
NovaBank
4549
NVB
|
$4.71 | $82.17 | 16-04-2025 |
326
|
-94.27% | 1,644.45% |
|
||
| 4550 |
HEX (PulseChain)
4550
HEX
|
$0.001955 | $0.031024 | 08-12-2024 |
455
|
-93.70% | 1,486.61% |
|
34.314 Monedas Monitoreadas - Página 91 de 687