Cap Mercado $2.76T
-1.53%
Volumen 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
CAW - A Hunters Dream
4501
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1423
|
-73.23% | 273.57% |
|
||
| 4502 |
Ecoreal Estate
4502
ECOREAL
|
$0.333616 | $0.334335 | 21-04-2026 |
6
|
-0.22% | 0.22% |
|
||
| 4503 |
Dippy
4503
SN11
|
$3.15 | $8.42 | 28-08-2025 |
242
|
-62.64% | 167.64% |
|
||
| 4504 |
AlgosOne
4504
AIAO
|
$155.32 | $160.59 | 19-03-2026 |
39
|
-3.28% | 3.39% |
|
||
| 4505 |
ADI
4505
ADI
|
$4.05 | $4.54 | 03-04-2026 |
24
|
-10.92% | 12.26% |
|
||
| 4506 |
JwZoza
4506
JWT
|
$1.3395 | $4.84 | 22-03-2026 |
36
|
-72.33% | 261.45% |
|
||
| 4507 |
Lightchain AI
4507
LCAI
|
$0.005607 | $0.008960 | 29-03-2026 |
29
|
-37.42% | 59.79% |
|
||
| 4508 |
Shirushi Coin
4508
SISC
|
$1.87 | $1.87 | 26-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002345 | $0.004102 | 14-09-2025 |
225
|
-42.83% | 74.91% |
|
||
| 4510 |
Fistbump
4510
FIST
|
$0.367263 | $4.00 | 28-08-2025 |
242
|
-90.81% | 988.26% |
|
||
| 4511 |
coco
4511
COCO
|
$0.324150 | $0.324630 | 21-04-2026 |
6
|
-0.15% | 0.15% |
|
||
| 4512 |
MixMax
4512
MC
|
$1.1657 | $3.39 | 24-08-2025 |
246
|
-65.58% | 190.51% |
|
||
| 4513 |
Capverse
4513
CAP
|
$0.092962 | $0.680131 | 31-12-2023 |
848
|
-86.33% | 631.62% |
|
||
| 4514 |
Zetrix
4514
ZETRIX
|
$10.81 | $22.04 | 23-11-2024 |
520
|
-50.94% | 103.85% |
|
||
| 4515 |
AvocadoCoin
4515
AVDO
|
$1,553.78 | $2,002.07 | 16-05-2022 |
1442
|
-22.39% | 28.85% |
|
||
| 4516 |
STAU
4516
STAU
|
$0.007548 | $0.020783 | 21-10-2025 |
188
|
-63.68% | 175.35% |
|
||
| 4517 |
UpRock
4517
UPT
|
$0.006860 | $0.009022 | 14-09-2025 |
225
|
-23.97% | 31.52% |
|
||
| 4518 |
Cloud
4518
CLOUD
|
$0.021601 | $0.621656 | 13-11-2024 |
530
|
-96.53% | 2,777.97% |
|
||
| 4519 |
Solaxy
4519
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
299
|
-95.97% | 2,383.14% |
|
||
| 4520 |
Cygnus
4520
CGN
|
$0.002406 | $0.024308 | 24-10-2025 |
185
|
-90.10% | 910.45% |
|
||
| 4521 |
Wrapped Plasma
4521
WXPL
|
$0.096444 | $0.567142 | 01-11-2025 |
177
|
-82.99% | 488.05% |
|
||
| 4522 |
Coding Dino
4522
DINO
|
$0.000545 | $0.004332 | 21-05-2025 |
341
|
-87.41% | 694.46% |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
521
|
-96.33% | 2,623.13% |
|
||
| 4524 |
Skibidi Toilet
4524
SKIBIDI
|
$0.000725 | $0.001157 | 24-04-2026 |
3
|
-37.30% | 59.49% |
|
||
| 4525 |
mETH Protocol
4525
COOK
|
$0.003007 | $0.043673 | 09-11-2024 |
534
|
-93.11% | 1,352.30% |
|
||
| 4526 |
Playnance
4526
GCOIN
|
$0.000502 | $0.004869 | 17-03-2026 |
41
|
-89.69% | 869.83% |
|
||
| 4527 |
COINBASE
4527
COIN
|
$35.80 | $385.70 | 13-08-2025 |
257
|
-90.72% | 977.28% |
|
||
| 4528 |
KAANCH NETWORK
4528
KNCH
|
$0.059394 | $0.807532 | 01-07-2025 |
300
|
-92.64% | 1,259.61% |
|
||
| 4529 |
COCA
4529
COCA
|
$1.3708 | $1.65 | 20-01-2026 |
97
|
-16.72% | 20.08% |
|
||
| 4530 |
cryptomall
4530
XMALL
|
$0.185747 | $0.649235 | 06-02-2026 |
80
|
-71.39% | 249.53% |
|
||
| 4531 |
Wealth Crypto
4531
WEALTH
|
$456.74 | $489.97 | 21-04-2026 |
6
|
-6.78% | 7.28% |
|
||
| 4532 |
Whalebit
4532
CES
|
$0.731447 | $6.04 | 12-05-2025 |
350
|
-87.88% | 725.19% |
|
||
| 4533 |
PEPE AI (pepeai.one)
4533
PEPEAIONE
|
$0.000145 | $0.002078 | 07-10-2025 |
202
|
-93.01% | 1,331.54% |
|
||
| 4534 |
Pulse
4534
XPL
|
$0.159484 | $1.77 | 21-09-2025 |
218
|
-90.99% | 1,010.38% |
|
||
| 4535 |
ThetaDrop
4535
TDROP
|
$0.000559 | $37.88 | 09-08-2025 |
261
|
-100.00% | 6,774,970.11% |
|
||
| 4536 |
XDOG
4536
XDOG
|
$0.003531 | $0.048854 | 14-09-2025 |
225
|
-92.77% | 1,283.71% |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.003335 | $1.3057 | 19-03-2024 |
769
|
-99.74% | 39,051.91% |
|
||
| 4538 |
OroBit
4538
XRB
|
$1.0381 | $2.17 | 25-11-2025 |
153
|
-52.20% | 109.19% |
|
||
| 4539 |
LayerK
4539
LYK
|
$0.124305 | $1.2560 | 01-10-2024 |
573
|
-90.10% | 910.42% |
|
||
| 4540 |
LIF3
4540
LIF3
|
$0.001521 | $0.619401 | 16-06-2022 |
1411
|
-99.75% | 40,636.13% |
|
||
| 4541 |
Anzens
4541
USDA
|
$0.9959 | $1.0471 | 06-02-2026 |
80
|
-4.89% | 5.14% |
|
||
| 4542 |
Hold BTC
4542
HBTC
|
$0.00000027 | $0.00000996 | 15-10-2025 |
194
|
-97.34% | 3,656.78% |
|
||
| 4543 |
RWA Ecosystem
4543
RWA
|
$1.1027 | $123.60 | 07-05-2025 |
355
|
-99.11% | 11,109.16% |
|
||
| 4544 |
Sταking
4544
SN88
|
$0.894169 | $2.75 | 24-06-2025 |
307
|
-67.50% | 207.65% |
|
||
| 4545 |
Collaterize
4545
COLLAT
|
$0.001858 | $0.088633 | 26-05-2025 |
336
|
-97.90% | 4,670.88% |
|
||
| 4546 |
Goldfish Gold
4546
GGBR
|
$4.66 | $7.79 | 02-01-2026 |
115
|
-40.11% | 66.99% |
|
||
| 4547 |
Doland Tremp
4547
TREMP
|
$0.005510 | $1.52 | 05-06-2024 |
691
|
-99.64% | 27,539.05% |
|
||
| 4548 |
Oshi Token
4548
OSHI
|
$0.031794 | $0.063932 | 03-04-2024 |
754
|
-50.27% | 101.08% |
|
||
| 4549 |
ReadyAI
4549
SN33
|
$1.74 | $12.57 | 21-07-2025 |
280
|
-86.12% | 620.29% |
|
||
| 4550 |
Inter Stable Token
4550
IST
|
$0.984550 | $1.2012 | 18-12-2023 |
861
|
-18.03% | 22.00% |
|
34.533 Monedas Monitoreadas - Página 91 de 691