Cap Mercado $2.75T
0.5%
Volumen 24h $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Cygnus
4501
CGN
|
$0.002448 | $0.024308 | 24-10-2025 |
175
|
-89.93% | 893.08% |
|
||
| 4502 |
Anzens
4502
USDA
|
$0.9988 | $1.0471 | 06-02-2026 |
70
|
-4.62% | 4.84% |
|
||
| 4503 |
Oshi Token
4503
OSHI
|
$0.031208 | $0.063932 | 03-04-2024 |
744
|
-51.19% | 104.86% |
|
||
| 4504 |
BRL1
4504
BRL1
|
$0.200223 | $0.200928 | 14-04-2026 |
3
|
-0.35% | 0.35% |
|
||
| 4505 |
Coding Dino
4505
DINO
|
$0.000515 | $0.004332 | 21-05-2025 |
331
|
-88.10% | 740.54% |
|
||
| 4506 |
Peanut
4506
PEANUT
|
$0.000748 | $0.000760 | 17-03-2026 |
31
|
-1.54% | 1.57% |
|
||
| 4507 |
Chill House
4507
CHILLHOUSE
|
$0.003729 | $0.058573 | 18-07-2025 |
273
|
-93.63% | 1,470.78% |
|
||
| 4508 |
HitBTC Token
4508
HITBTC
|
$0.211142 | $0.431383 | 09-11-2021 |
1620
|
-51.05% | 104.31% |
|
||
| 4509 |
MUSD
4509
MUSD
|
$1.0252 | $1.2875 | 30-12-2025 |
108
|
-20.38% | 25.59% |
|
||
| 4510 |
Z Gen Coin
4510
ZGC
|
$0.082576 | $0.266864 | 23-03-2026 |
25
|
-69.06% | 223.17% |
|
||
| 4511 |
UpRock
4511
UPT
|
$0.006561 | $0.009022 | 14-09-2025 |
215
|
-27.28% | 37.52% |
|
||
| 4512 |
cryptomall
4512
XMALL
|
$0.190310 | $0.649235 | 06-02-2026 |
70
|
-70.69% | 241.15% |
|
||
| 4513 |
Charlie Kirk
4513
CHARLIE
|
$0.000276 | $0.001145 | 07-10-2025 |
192
|
-75.91% | 315.07% |
|
||
| 4514 |
Solaxy
4514
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
289
|
-95.31% | 2,034.10% |
|
||
| 4515 |
Moonwalk Fitness
4515
MF
|
$0.008784 | $0.067443 | 23-10-2025 |
176
|
-86.98% | 667.75% |
|
||
| 4516 |
PepeAI
4516
PEPEAI
|
$0.000111 | $0.003060 | 22-11-2024 |
511
|
-96.37% | 2,651.66% |
|
||
| 4517 |
Memetic / PepeCoin
4517
MEME
|
$0.000588 | $1.89 | 19-04-2023 |
1094
|
-99.97% | 321,755.07% |
|
||
| 4518 |
Capverse
4518
CAP
|
$0.095930 | $0.680131 | 31-12-2023 |
838
|
-85.90% | 608.98% |
|
||
| 4519 |
Tap Protocol
4519
TAP
|
$0.165527 | $7.98 | 14-11-2024 |
519
|
-97.93% | 4,719.97% |
|
||
| 4520 |
COCA
4520
COCA
|
$1.2481 | $1.65 | 20-01-2026 |
87
|
-24.18% | 31.89% |
|
||
| 4521 |
Coin Stock
4521
STOCK
|
$13.51 | $350.50 | 01-09-2025 |
228
|
-96.15% | 2,494.43% |
|
||
| 4522 |
PVPFUN
4522
PVP
|
$0.665765 | $1.4508 | 19-01-2026 |
88
|
-54.11% | 117.92% |
|
||
| 4523 |
CAW - A Hunters Dream
4523
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1413
|
-81.75% | 447.90% |
|
||
| 4524 |
Gyro
4524
GYRO
|
$0.00000013 | $3,626.50 | 25-10-2021 |
1635
|
-100.00% | 2,878,173,194,589.68% |
|
||
| 4525 |
Precious Metals USD
4525
PMUSD
|
$0.988682 | $0.9966 | 06-03-2026 |
42
|
-0.79% | 0.80% |
|
||
| 4526 |
Wrapped XDAI
4526
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1612
|
-23.91% | 31.42% |
|
||
| 4527 |
coco
4527
COCO
|
$0.302623 | $0.302346 | 16-04-2026 |
1
|
0.09% | - |
|
||
| 4528 |
Bucket Protocol BUCK Stablecoin
4528
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
327
|
-6.05% | 6.44% |
|
||
| 4529 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4529
PI
|
$0.180603 | $144.00 | 17-02-2025 |
424
|
-99.87% | 79,633.91% |
|
||
| 4530 |
AvocadoCoin
4530
AVDO
|
$1,604.86 | $2,002.07 | 16-05-2022 |
1432
|
-19.84% | 24.75% |
|
||
| 4531 |
LIF3
4531
LIF3
|
$0.001647 | $0.619401 | 16-06-2022 |
1401
|
-99.73% | 37,503.88% |
|
||
| 4532 |
LayerK
4532
LYK
|
$0.125107 | $1.2560 | 01-10-2024 |
563
|
-90.04% | 903.95% |
|
||
| 4533 |
SLERF
4533
SLERF
|
$0.003523 | $1.3057 | 19-03-2024 |
759
|
-99.73% | 36,965.72% |
|
||
| 4534 |
Vcitychain
4534
VCITY
|
$0.247027 | $2.07 | 15-04-2025 |
367
|
-88.07% | 738.14% |
|
||
| 4535 |
TRUMP GROK (trumpgrok.org)
4535
GROK
|
$0.000060 | $0.000213 | 26-08-2025 |
234
|
-71.82% | 254.87% |
|
||
| 4536 |
Bitcoiva
4536
BITVA
|
$10.61 | $171.62 | 03-09-2021 |
1687
|
-93.82% | 1,517.87% |
|
||
| 4537 |
Pulse
4537
XPL
|
$0.161606 | $1.77 | 21-09-2025 |
208
|
-90.87% | 995.80% |
|
||
| 4538 |
NovaBank
4538
NVB
|
$4.00 | $82.17 | 16-04-2025 |
366
|
-95.13% | 1,953.61% |
|
||
| 4539 |
Ani Grok Companion
4539
ANI
|
$0.000538 | $0.082581 | 24-07-2025 |
267
|
-99.35% | 15,247.56% |
|
||
| 4540 |
STAU
4540
STAU
|
$0.007192 | $0.020783 | 21-10-2025 |
178
|
-65.40% | 188.98% |
|
||
| 4541 |
SmartWorld Global
4541
SWGT
|
$0.010340 | $0.250095 | 30-01-2025 |
442
|
-95.87% | 2,318.70% |
|
||
| 4542 |
OASIS
4542
OASIS
|
$0.289744 | $0.936495 | 23-03-2026 |
25
|
-69.06% | 223.21% |
|
||
| 4543 |
Tesla (buytesla.net)
4543
TSLA
|
$7.62 | $451.85 | 06-01-2026 |
101
|
-98.31% | 5,832.75% |
|
||
| 4544 |
CoinBank
4544
COINBANK
|
$0.072331 | $0.235764 | 23-03-2026 |
25
|
-69.32% | 225.95% |
|
||
| 4545 |
COINBASE
4545
COIN
|
$9.62 | $385.70 | 13-08-2025 |
247
|
-97.51% | 3,910.36% |
|
||
| 4546 |
FinTechAI
4546
FNA
|
$72.61 | $80.97 | 18-02-2026 |
58
|
-10.33% | 11.51% |
|
||
| 4547 |
BCAK
4547
BCAK
|
$415.02 | $615.04 | 08-04-2026 |
9
|
-32.52% | 48.20% |
|
||
| 4548 |
Origin Ether
4548
OETH
|
$2,341.01 | $4,882.02 | 24-08-2025 |
236
|
-52.05% | 108.54% |
|
||
| 4549 |
Gorbagana
4549
GOR
|
$0.001249 | $0.053553 | 21-06-2025 |
300
|
-97.67% | 4,187.31% |
|
||
| 4550 |
Cloud
4550
CLOUD
|
$0.022262 | $0.621656 | 13-11-2024 |
520
|
-96.42% | 2,692.46% |
|
34.492 Monedas Monitoreadas - Página 91 de 690