Cap Mercado $3.16T
2.31%
Volumen 24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
KALP Network
4501
GINI
|
$0.040419 | $0.057598 | 24-06-2025 |
152
|
-29.83% | 42.50% |
|
||
| 4502 |
Think Protocol
4502
THINK
|
$0.002892 | $0.064480 | 24-07-2025 |
122
|
-95.51% | 2,129.24% |
|
||
| 4503 |
FUNCH
4503
FUNCH
|
$0.000801 | $4.15 | 24-01-2024 |
669
|
-99.98% | 517,715.42% |
|
||
| 4504 |
Toyow Token
4504
TTN
|
$0.115454 | $0.151493 | 29-10-2025 |
25
|
-23.79% | 31.22% |
|
||
| 4505 |
FROGE
4505
FROGE
|
$0.002480 | $0.004636 | 20-11-2025 |
3
|
-46.52% | 86.97% |
|
||
| 4506 |
Solana Stock Index
4506
SSX
|
$0.000367 | $0.005411 | 21-08-2025 |
94
|
-93.22% | 1,374.87% |
|
||
| 4507 |
Syncvault
4507
SVTS
|
$0.252030 | $0.393714 | 12-02-2025 |
284
|
-35.99% | 56.22% |
|
||
| 4508 |
Meridian
4508
MRDN
|
$0.024159 | $0.172793 | 27-10-2025 |
27
|
-86.02% | 615.23% |
|
||
| 4509 |
REI NETWORK
4509
$REI
|
$0.014866 | $0.220806 | 05-08-2025 |
110
|
-93.27% | 1,385.32% |
|
||
| 4510 |
Futurex
4510
FTC
|
$0.105382 | $0.110079 | 08-11-2025 |
15
|
-4.27% | 4.46% |
|
||
| 4511 |
Wrapped XDAI
4511
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1467
|
-23.90% | 31.40% |
|
||
| 4512 |
OFFICIAL BARRON (SOL)
4512
BARRON
|
$0.000320 | $0.229413 | 23-01-2025 |
304
|
-99.86% | 71,553.61% |
|
||
| 4513 |
BEBE
4513
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
433
|
-98.22% | 5,503.53% |
|
||
| 4514 |
vankedisi
4514
VANKEDISI
|
$0.026369 | $0.044009 | 03-11-2025 |
20
|
-40.08% | 66.89% |
|
||
| 4515 |
Formula 1
4515
CHAMPAGNE
|
$0.000111 | $0.001911 | 08-10-2025 |
46
|
-94.17% | 1,614.54% |
|
||
| 4516 |
Cats (catshouse.live)
4516
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
411
|
-99.67% | 30,481.39% |
|
||
| 4517 |
Credia Layer
4517
CRED
|
$0.031613 | $0.085193 | 15-10-2025 |
39
|
-62.89% | 169.49% |
|
||
| 4518 |
PEPE
4518
PEPETRUMPSBS
|
$0.00000222 | $0.002344 | 23-08-2024 |
457
|
-99.91% | 105,294.19% |
|
||
| 4519 |
DPIN
4519
DPN
|
$9.08 | $9.11 | 22-11-2025 |
1
|
-0.38% | 0.38% |
|
||
| 4520 |
FISH2
4520
FISH2
|
$0.000727 | $0.019613 | 29-08-2025 |
86
|
-96.29% | 2,598.94% |
|
||
| 4521 |
ParkCoin
4521
KPK
|
$1.0860 | $1.2123 | 16-07-2025 |
130
|
-10.42% | 11.63% |
|
||
| 4522 |
Kodexa
4522
KDX
|
$0.013259 | $0.037248 | 05-12-2024 |
353
|
-64.40% | 180.94% |
|
||
| 4523 |
SORA GROK
4523
GROK
|
$0.010192 | $25.77 | 23-10-2025 |
31
|
-99.96% | 252,768.93% |
|
||
| 4524 |
Shirushi Coin
4524
SISC
|
$1.2627 | $1.2794 | 10-10-2025 |
44
|
-1.30% | 1.32% |
|
||
| 4525 |
DraperTV
4525
DTV
|
$0.001831 | $0.010160 | 22-10-2025 |
32
|
-81.98% | 454.80% |
|
||
| 4526 |
Froge
4526
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
346
|
-94.60% | 1,750.17% |
|
||
| 4527 |
PEPE MAGA
4527
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
1
|
816,921.91% | - |
|
||
| 4528 |
GAMA Coin
4528
GAMA
|
$0.442283 | $2.09 | 16-01-2025 |
311
|
-78.79% | 371.49% |
|
||
| 4529 |
C-cash
4529
CCASH
|
$0.001323 | $0.004779 | 02-05-2023 |
936
|
-72.32% | 261.30% |
|
||
| 4530 |
Hold BTC
4530
HBTC
|
$0.00000032 | $0.00000996 | 15-10-2025 |
39
|
-96.84% | 3,060.46% |
|
||
| 4531 |
STRIKE
4531
STRIKE
|
$0.000314 | $0.008183 | 11-02-2025 |
285
|
-96.16% | 2,506.72% |
|
||
| 4532 |
TETHEREUM
4532
T99
|
$0.298119 | $0.299619 | 07-10-2025 |
47
|
-0.50% | 0.50% |
|
||
| 4533 |
MacroHard
4533
MHRD
|
$0.000302 | $0.007744 | 26-08-2025 |
89
|
-96.10% | 2,463.46% |
|
||
| 4534 |
GIFT
4534
GIFT
|
$0.130876 | $0.140699 | 17-10-2025 |
37
|
-6.98% | 7.51% |
|
||
| 4535 |
Phemex Token
4535
PT
|
$0.633592 | $1.66 | 25-11-2024 |
363
|
-61.75% | 161.45% |
|
||
| 4536 |
xDAI
4536
xDAI
|
$0.942674 | $9.59 | 06-09-2021 |
1539
|
-90.18% | 917.82% |
|
||
| 4537 |
GUMMY
4537
GUMMY
|
$0.000430 | $0.214092 | 22-04-2024 |
580
|
-99.80% | 49,711.49% |
|
||
| 4538 |
Rubix
4538
RBT
|
$174.02 | $1,000.51 | 13-09-2024 |
436
|
-82.61% | 474.94% |
|
||
| 4539 |
360noscope420blazeit
4539
MLG
|
$0.001371 | $0.019410 | 28-07-2025 |
118
|
-92.93% | 1,315.32% |
|
||
| 4540 |
TitanX
4540
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
660
|
-94.82% | 1,830.23% |
|
||
| 4541 |
Remember KitKat
4541
KITKAT
|
$0.001071 | $0.003889 | 07-11-2025 |
16
|
-72.47% | 263.19% |
|
||
| 4542 |
Sharplink Gaming
4542
SBET
|
$1.4580 | $28.71 | 07-10-2025 |
47
|
-94.92% | 1,868.97% |
|
||
| 4543 |
SOFA Org
4543
RCH
|
$0.176526 | $1.3389 | 30-06-2024 |
511
|
-86.82% | 658.49% |
|
||
| 4544 |
Ozonechain
4544
OZONE
|
$3.69 | $177.73 | 18-08-2024 |
462
|
-97.92% | 4,711.57% |
|
||
| 4545 |
KLIPAI
4545
KLIP
|
$0.013221 | $0.020062 | 31-10-2025 |
23
|
-34.10% | 51.74% |
|
||
| 4546 |
ZEDXION
4546
ZEDXION
|
$0.409731 | $0.576514 | 08-10-2021 |
1507
|
-28.93% | 40.71% |
|
||
| 4547 |
GROYPER (groyperarmy.com)
4547
GROYPER
|
$0.001766 | $0.002614 | 21-11-2025 |
2
|
-32.43% | 47.99% |
|
||
| 4548 |
Smart MFG / SyncFab
4548
SMFG
|
$0.002755 | $0.433578 | 16-11-2021 |
1468
|
-99.36% | 15,635.05% |
|
||
| 4549 |
Ozone Chain
4549
OZO
|
$0.130979 | $0.346179 | 06-05-2024 |
566
|
-62.16% | 164.30% |
|
||
| 4550 |
TUTUT COIN
4550
TUTC
|
$0.000139 | $0.000329 | 18-09-2025 |
66
|
-57.78% | 136.86% |
|
33.691 Monedas Monitoreadas - Página 91 de 674