Cap Mercado $3.48T
-1.92%
Volumen 24h $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Crypto Sustainable Token
4501
CST
|
$537.31 | $991.89 | 12-11-2025 |
65
|
-45.83% | 84.60% |
|
||
| 4502 |
Orgo
4502
ORGO
|
$0.006596 | $0.015600 | 10-11-2025 |
67
|
-57.72% | 136.51% |
|
||
| 4503 |
Bitcast
4503
SN93
|
$3.79 | $11.50 | 29-08-2025 |
140
|
-67.04% | 203.35% |
|
||
| 4504 |
buy instead of getting a job
4504
JOBCOIN
|
$0.013064 | $0.011918 | 14-01-2026 |
2
|
9.62% | - |
|
||
| 4505 |
United States Crypto Reserve
4505
USCR
|
$0.027420 | $0.193993 | 12-11-2025 |
65
|
-85.87% | 607.48% |
|
||
| 4506 |
Furfication
4506
FUR
|
$0.000083 | $0.002406 | 09-10-2025 |
99
|
-96.55% | 2,795.27% |
|
||
| 4507 |
Mecha Conquest
4507
MCQ
|
$0.002133 | $0.003982 | 29-09-2025 |
109
|
-46.43% | 86.67% |
|
||
| 4508 |
VPay
4508
VPAY
|
$0.003171 | $0.024148 | 29-10-2025 |
79
|
-86.87% | 661.48% |
|
||
| 4509 |
Omnipair
4509
OMFG
|
$0.641971 | $1.82 | 05-10-2025 |
103
|
-64.73% | 183.50% |
|
||
| 4510 |
OLY
4510
OLY
|
$4.02 | $17.21 | 09-10-2025 |
99
|
-76.64% | 328.17% |
|
||
| 4511 |
Chill House
4511
CHILLHOUSE
|
$0.006127 | $0.058573 | 18-07-2025 |
182
|
-89.54% | 855.99% |
|
||
| 4512 |
WPAY
4512
WPAY
|
$0.179696 | $0.245424 | 23-11-2024 |
419
|
-26.78% | 36.58% |
|
||
| 4513 |
PI TRUMP (pitrumphub.com)
4513
PI
|
$0.00000360 | $0.00000930 | 14-10-2025 |
94
|
-61.27% | 158.22% |
|
||
| 4514 |
Beers
4514
BEER
|
$0.002551 | $1.0837 | 19-12-2024 |
393
|
-99.76% | 42,380.72% |
|
||
| 4515 |
JETMAX
4515
JET
|
$2.20 | $2.65 | 29-10-2025 |
79
|
-17.06% | 20.57% |
|
||
| 4516 |
LEMON
4516
LEMX
|
$31.00 | $89.82 | 21-01-2025 |
360
|
-65.48% | 189.71% |
|
||
| 4517 |
Despend
4517
DSG
|
$7.65 | $30.03 | 06-12-2025 |
41
|
-74.52% | 292.41% |
|
||
| 4518 |
Pulse
4518
XPL
|
$0.179540 | $1.77 | 21-09-2025 |
117
|
-89.86% | 886.34% |
|
||
| 4519 |
Labubu
4519
LABUBU
|
$0.00000026 | $0.000016 | 24-08-2025 |
145
|
-98.40% | 6,134.57% |
|
||
| 4520 |
Buy Coin Token
4520
BCT
|
$11.76 | $11.68 | 14-01-2026 |
2
|
0.69% | - |
|
||
| 4521 |
Blackhole
4521
BLACK
|
$0.047182 | $1.51 | 18-07-2025 |
182
|
-96.88% | 3,101.53% |
|
||
| 4522 |
MAGA TRUMP (magatrumpcoin.com)
4522
MEGATRUMPCCM
|
$0.001157 | $0.007752 | 07-10-2025 |
101
|
-85.08% | 570.22% |
|
||
| 4523 |
Targon
4523
SN4
|
$11.87 | $29.72 | 22-07-2025 |
178
|
-60.06% | 150.38% |
|
||
| 4524 |
REI NETWORK
4524
$REI
|
$0.024353 | $0.220806 | 05-08-2025 |
164
|
-88.97% | 806.69% |
|
||
| 4525 |
OOBIT
4525
OOB
|
$0.029056 | $0.559484 | 14-11-2025 |
63
|
-94.81% | 1,825.56% |
|
||
| 4526 |
Slash Vision Labs
4526
SVL
|
$0.024064 | $0.051639 | 29-09-2025 |
109
|
-53.40% | 114.59% |
|
||
| 4527 |
Phemex Token
4527
PT
|
$0.696208 | $1.66 | 25-11-2024 |
417
|
-57.97% | 137.94% |
|
||
| 4528 |
Zephyr Protocol
4528
ZEPH
|
$0.955395 | $44.31 | 24-11-2023 |
784
|
-97.84% | 4,537.63% |
|
||
| 4529 |
Base AI
4529
BASEAI1
|
$0.000045 | $0.001189 | 06-10-2025 |
102
|
-96.25% | 2,565.15% |
|
||
| 4530 |
PEPE AI (pepeai.one)
4530
PEPEAIONE
|
$0.000107 | $0.002078 | 07-10-2025 |
101
|
-94.86% | 1,844.89% |
|
||
| 4531 |
TRUMP AI
4531
TRUMPAI
|
$0.037136 | $0.367663 | 06-05-2025 |
255
|
-89.90% | 890.05% |
|
||
| 4532 |
uTrade
4532
UTT
|
$0.318286 | $0.748757 | 10-10-2025 |
98
|
-57.49% | 135.25% |
|
||
| 4533 |
Celium
4533
SN51
|
$15.07 | $36.76 | 18-07-2025 |
182
|
-59.00% | 143.90% |
|
||
| 4534 |
CPCoin
4534
CPCOIN
|
$0.076204 | $9.43 | 26-06-2021 |
1665
|
-99.19% | 12,272.75% |
|
||
| 4535 |
OracleX
4535
OEX
|
$0.126607 | $0.169762 | 02-12-2025 |
45
|
-25.42% | 34.09% |
|
||
| 4536 |
TUTUT COIN
4536
TUTC
|
$0.000374 | $0.000670 | 12-12-2025 |
35
|
-44.10% | 78.89% |
|
||
| 4537 |
Circle
4537
CRCL
|
$0.009066 | $0.033031 | 23-08-2025 |
146
|
-72.55% | 264.35% |
|
||
| 4538 |
WorldAssets
4538
INC
|
$0.881351 | $0.842016 | 14-01-2026 |
2
|
4.67% | - |
|
||
| 4539 |
D
4539
D
|
$0.00000674 | $0.000167 | 03-10-2025 |
105
|
-95.97% | 2,382.01% |
|
||
| 4540 |
AvocadoCoin
4540
AVDO
|
$1,585.41 | $2,002.07 | 16-05-2022 |
1341
|
-20.81% | 26.28% |
|
||
| 4541 |
mini
4541
MINI
|
$0.002560 | $0.096020 | 14-10-2024 |
459
|
-97.33% | 3,650.15% |
|
||
| 4542 |
SmartWorld Global
4542
SWGT
|
$0.017800 | $0.250095 | 30-01-2025 |
351
|
-92.88% | 1,305.06% |
|
||
| 4543 |
XGP
4543
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
435
|
-75.49% | 308.07% |
|
||
| 4544 |
Wrapped Plasma
4544
WXPL
|
$0.190469 | $0.567142 | 01-11-2025 |
76
|
-66.42% | 197.76% |
|
||
| 4545 |
Ani Grok Companion
4545
ANI
|
$0.000584 | $0.001432 | 24-08-2025 |
145
|
-59.25% | 145.40% |
|
||
| 4546 |
Bitdealer
4546
BITDEALER1
|
$0.001698 | $0.029747 | 29-11-2025 |
48
|
-94.29% | 1,651.49% |
|
||
| 4547 |
Higher
4547
HIGHER
|
$0.001084 | $0.062538 | 15-11-2024 |
427
|
-98.27% | 5,668.40% |
|
||
| 4548 |
Patic
4548
PTC
|
$0.000546 | $0.002557 | 11-05-2025 |
250
|
-78.66% | 368.53% |
|
||
| 4549 |
Doland Tremp
4549
TREMP
|
$0.006325 | $1.52 | 05-06-2024 |
590
|
-99.58% | 23,975.02% |
|
||
| 4550 |
Neiro
4550
NEIRO
|
$0.000392 | $0.046807 | 04-08-2024 |
530
|
-99.16% | 11,839.73% |
|
34.050 Monedas Monitoreadas - Página 91 de 681