Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Umbra
4501
UMBRA
|
$0.493814 | $2.11 | 05-12-2025 |
149
|
-76.60% | 327.35% |
|
||
| 4502 |
Solaxy
4502
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
305
|
-95.81% | 2,284.07% |
|
||
| 4503 |
coco
4503
COCO
|
$0.323476 | $0.329839 | 28-04-2026 |
5
|
-1.93% | 1.97% |
|
||
| 4504 |
Sportstensor
4504
SN41
|
$1.57 | $16.31 | 02-11-2025 |
182
|
-90.36% | 937.51% |
|
||
| 4505 |
Cygnus
4505
CGN
|
$0.002423 | $0.024308 | 24-10-2025 |
191
|
-90.03% | 903.27% |
|
||
| 4506 |
TOMATOK
4506
TOTT
|
$0.095241 | $0.147940 | 17-01-2026 |
106
|
-35.62% | 55.33% |
|
||
| 4507 |
Capverse
4507
CAP
|
$0.092531 | $0.680131 | 31-12-2023 |
854
|
-86.40% | 635.03% |
|
||
| 4508 |
The Dancing Squirrel
4508
BELKA
|
$0.000201 | $0.002905 | 29-04-2026 |
4
|
-93.08% | 1,344.59% |
|
||
| 4509 |
Coding Dino
4509
DINO
|
$0.000579 | $0.004332 | 21-05-2025 |
347
|
-86.63% | 647.95% |
|
||
| 4510 |
PepeAI
4510
PEPEAI
|
$0.000110 | $0.003060 | 22-11-2024 |
527
|
-96.39% | 2,671.80% |
|
||
| 4511 |
CAW - A Hunters Dream
4511
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1429
|
-74.45% | 291.35% |
|
||
| 4512 |
botXcoin
4512
BOTX
|
$0.701275 | $3.37 | 08-11-2021 |
1637
|
-79.16% | 379.94% |
|
||
| 4513 |
COCA
4513
COCA
|
$1.60 | $1.65 | 20-01-2026 |
103
|
-3.00% | 3.09% |
|
||
| 4514 |
Buttcoin
4514
BUTTCOIN
|
$0.007287 | $0.049654 | 07-02-2026 |
85
|
-85.32% | 581.43% |
|
||
| 4515 |
I AM OUT
4515
IMOUT
|
$0.001223 | $0.000640 | 02-05-2026 |
1
|
91.01% | - |
|
||
| 4516 |
Wealth Crypto
4516
WEALTH
|
$458.48 | $489.97 | 21-04-2026 |
12
|
-6.43% | 6.87% |
|
||
| 4517 |
Order-Defined Integrity Credit
4517
ODIC
|
$0.00000600 | $0.000121 | 08-04-2026 |
25
|
-95.05% | 1,921.01% |
|
||
| 4518 |
HitBTC Token
4518
HITBTC
|
$0.206754 | $0.431383 | 09-11-2021 |
1636
|
-52.07% | 108.64% |
|
||
| 4519 |
Buy Coin Token
4519
BCT
|
$7.97 | $17.74 | 25-01-2026 |
98
|
-55.05% | 122.45% |
|
||
| 4520 |
UpRock
4520
UPT
|
$0.006258 | $0.009022 | 14-09-2025 |
231
|
-30.64% | 44.17% |
|
||
| 4521 |
STAU
4521
STAU
|
$0.007651 | $0.020783 | 21-10-2025 |
194
|
-63.19% | 171.63% |
|
||
| 4522 |
Precious Metals USD
4522
PMUSD
|
$0.980048 | $0.9966 | 06-03-2026 |
58
|
-1.66% | 1.69% |
|
||
| 4523 |
Pulse
4523
XPL
|
$0.155749 | $1.77 | 21-09-2025 |
224
|
-91.20% | 1,037.00% |
|
||
| 4524 |
Goldfish Gold
4524
GGBR
|
$4.62 | $7.79 | 02-01-2026 |
121
|
-40.74% | 68.74% |
|
||
| 4525 |
MixMax
4525
MC
|
$1.1696 | $3.39 | 24-08-2025 |
252
|
-65.46% | 189.53% |
|
||
| 4526 |
PEPE AI (pepeai.one)
4526
PEPEAIONE
|
$0.000050 | $0.002078 | 07-10-2025 |
208
|
-97.57% | 4,018.98% |
|
||
| 4527 |
LayerK
4527
LYK
|
$0.121061 | $1.2560 | 01-10-2024 |
579
|
-90.36% | 937.50% |
|
||
| 4528 |
PEPE TRUMP (pepetrump.cc)
4528
PEPETRUMPCC
|
$0.00000005 | $0.00000131 | 25-08-2025 |
251
|
-95.86% | 2,318.28% |
|
||
| 4529 |
Dual
4529
DUAL
|
$0.006756 | $0.008781 | 16-04-2026 |
17
|
-23.06% | 29.97% |
|
||
| 4530 |
C-cash
4530
CCASH
|
$0.002940 | $0.004779 | 02-05-2023 |
1097
|
-38.48% | 62.55% |
|
||
| 4531 |
Rock Dao
4531
ROCK
|
$0.000471 | $0.001999 | 22-11-2025 |
162
|
-76.44% | 324.50% |
|
||
| 4532 |
LIF3
4532
LIF3
|
$0.001432 | $0.619401 | 16-06-2022 |
1417
|
-99.77% | 43,154.14% |
|
||
| 4533 |
Doland Tremp
4533
TREMP
|
$0.005232 | $1.52 | 05-06-2024 |
697
|
-99.66% | 29,006.07% |
|
||
| 4534 |
WYDE: End Hunger
4534
EAT
|
$0.000871 | $0.001043 | 17-04-2026 |
16
|
-16.46% | 19.70% |
|
||
| 4535 |
COINBASE
4535
COIN
|
$9.71 | $385.70 | 13-08-2025 |
263
|
-97.48% | 3,874.02% |
|
||
| 4536 |
BlackRock
4536
IBIT
|
$0.029983 | $0.164928 | 23-08-2025 |
253
|
-81.82% | 450.08% |
|
||
| 4537 |
Chill House
4537
CHILLHOUSE
|
$0.002542 | $0.058573 | 18-07-2025 |
289
|
-95.66% | 2,204.07% |
|
||
| 4538 |
Collaterize
4538
COLLAT
|
$0.001686 | $0.088633 | 26-05-2025 |
342
|
-98.10% | 5,156.56% |
|
||
| 4539 |
Hold BTC
4539
HBTC
|
$0.00000367 | $0.00000996 | 15-10-2025 |
200
|
-63.15% | 171.34% |
|
||
| 4540 |
ZEDXION
4540
ZEDXION
|
$0.425476 | $0.576514 | 08-10-2021 |
1668
|
-26.20% | 35.50% |
|
||
| 4541 |
Base AI
4541
BASEAI1
|
$0.000104 | $0.001189 | 06-10-2025 |
209
|
-91.27% | 1,044.90% |
|
||
| 4542 |
MSTR
4542
MSTR
|
$0.638677 | $18.17 | 23-12-2024 |
496
|
-96.48% | 2,744.49% |
|
||
| 4543 |
Skibidi Toilet
4543
SKIBIDI
|
$0.000190 | $0.001157 | 24-04-2026 |
9
|
-83.56% | 508.15% |
|
||
| 4544 |
UUSD
4544
UUSD
|
$0.9998 | $1.0020 | 16-04-2026 |
17
|
-0.21% | 0.21% |
|
||
| 4545 |
Gorbagana
4545
GOR
|
$0.000769 | $0.053553 | 21-06-2025 |
316
|
-98.56% | 6,863.49% |
|
||
| 4546 |
MAP Network
4546
MAP
|
$0.001990 | $0.092938 | 28-10-2025 |
187
|
-97.86% | 4,569.80% |
|
||
| 4547 |
DRDR
4547
DRDR
|
$0.092950 | $0.898979 | 16-08-2025 |
260
|
-89.66% | 867.17% |
|
||
| 4548 |
SmartWorld Global
4548
SWGT
|
$0.008741 | $0.250095 | 30-01-2025 |
458
|
-96.50% | 2,761.04% |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$0.445449 | $1.4508 | 19-01-2026 |
104
|
-69.30% | 225.70% |
|
||
| 4550 |
Purr
4550
PURR
|
$0.068416 | $0.685904 | 16-12-2024 |
503
|
-90.03% | 902.55% |
|
34.565 Monedas Monitoreadas - Página 91 de 692