Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
IncomRWA
4501
IRWA
|
$0.019640 | $0.026251 | 03-02-2026 |
45
|
-25.19% | 33.66% |
|
||
| 4502 |
Wrapped XDAI
4502
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1584
|
-23.90% | 31.40% |
|
||
| 4503 |
STAU
4503
STAU
|
$0.006794 | $0.020783 | 21-10-2025 |
150
|
-67.31% | 205.90% |
|
||
| 4504 |
ONFA
4504
OFT
|
$0.351256 | $0.977234 | 15-09-2025 |
186
|
-64.06% | 178.21% |
|
||
| 4505 |
Diem
4505
DIEM
|
$811.17 | $914.91 | 13-03-2026 |
7
|
-11.34% | 12.79% |
|
||
| 4506 |
Charlie Kirk
4506
CHARLIE
|
$0.000558 | $0.001145 | 07-10-2025 |
164
|
-51.29% | 105.29% |
|
||
| 4507 |
Coin Stock
4507
STOCK
|
$7.66 | $350.50 | 01-09-2025 |
200
|
-97.81% | 4,473.10% |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4509 |
Global Virtual Coin
4509
GVC
|
$0.015906 | $0.054090 | 15-12-2025 |
95
|
-70.59% | 240.06% |
|
||
| 4510 |
Reactive Network
4510
REACT
|
$0.020038 | $0.161855 | 28-10-2025 |
143
|
-87.62% | 707.75% |
|
||
| 4511 |
Project 32
4511
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.84% | 268.15% |
|
||
| 4512 |
ArAIstotle
4512
FACY
|
$0.002502 | $0.076503 | 29-10-2025 |
142
|
-96.73% | 2,957.07% |
|
||
| 4513 |
CENTERCOIN
4513
CENT
|
$0.032140 | $0.065373 | 09-01-2019 |
2627
|
-50.84% | 103.40% |
|
||
| 4514 |
XDOG
4514
XDOG
|
$0.004390 | $0.048854 | 14-09-2025 |
187
|
-91.01% | 1,012.92% |
|
||
| 4515 |
$XBO Token
4515
XBO
|
$0.098868 | $0.161145 | 06-10-2025 |
165
|
-38.65% | 62.99% |
|
||
| 4516 |
Bitcast
4516
SN93
|
$4.87 | $11.50 | 29-08-2025 |
203
|
-57.63% | 136.00% |
|
||
| 4517 |
Zephyr Protocol
4517
ZEPH
|
$0.433901 | $44.31 | 24-11-2023 |
847
|
-99.02% | 10,111.48% |
|
||
| 4518 |
C-cash
4518
CCASH
|
$0.002608 | $0.004779 | 02-05-2023 |
1053
|
-45.43% | 83.25% |
|
||
| 4519 |
Bityuan
4519
BTY
|
$0.033268 | $1.1097 | 16-03-2021 |
1830
|
-97.00% | 3,235.68% |
|
||
| 4520 |
JETMAX
4520
JET
|
$1.95 | $2.65 | 29-10-2025 |
142
|
-26.48% | 36.03% |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,369.75% |
|
||
| 4522 |
U.S Oil
4522
USOR
|
$0.004446 | $0.045564 | 31-01-2026 |
48
|
-90.24% | 924.90% |
|
||
| 4523 |
Wealth Crypto
4523
WEALTH
|
$292.50 | $413.48 | 20-12-2025 |
90
|
-29.26% | 41.36% |
|
||
| 4524 |
HODL (hodl2013)
4524
HODL20131
|
$0.003183 | $0.002938 | 19-03-2026 |
1
|
8.33% | - |
|
||
| 4525 |
AvocadoCoin
4525
AVDO
|
$1,552.32 | $2,002.07 | 16-05-2022 |
1404
|
-22.46% | 28.97% |
|
||
| 4526 |
FinTechAI
4526
FNA
|
$70.38 | $80.97 | 18-02-2026 |
30
|
-13.07% | 15.04% |
|
||
| 4527 |
Patic
4527
PTC
|
$0.000515 | $0.002557 | 11-05-2025 |
313
|
-79.85% | 396.31% |
|
||
| 4528 |
Sturdy
4528
SN10
|
$1.75 | $6.39 | 21-06-2025 |
272
|
-72.56% | 264.49% |
|
||
| 4529 |
Proprietary Trading Network
4529
SN8
|
$10.15 | $21.94 | 18-07-2025 |
245
|
-53.72% | 116.05% |
|
||
| 4530 |
Honey
4530
HONEY
|
$1.0010 | $1.0478 | 30-08-2025 |
202
|
-4.47% | 4.68% |
|
||
| 4531 |
ParkCoin
4531
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4532 |
metapass
4532
MPX
|
$0.287680 | $2.32 | 10-01-2026 |
69
|
-87.59% | 705.60% |
|
||
| 4533 |
mini
4533
MINI
|
$0.001616 | $0.096020 | 14-10-2024 |
522
|
-98.32% | 5,841.66% |
|
||
| 4534 |
PEPE AI (pepeai.one)
4534
PEPEAIONE
|
$0.000102 | $0.002078 | 07-10-2025 |
164
|
-95.09% | 1,937.54% |
|
||
| 4535 |
Botchain
4535
KPK
|
$1.0819 | $1.0975 | 10-03-2026 |
10
|
-1.42% | 1.44% |
|
||
| 4536 |
Chill House
4536
CHILLHOUSE
|
$0.003071 | $0.058573 | 18-07-2025 |
245
|
-94.76% | 1,807.51% |
|
||
| 4537 |
Slash Vision Labs
4537
SVL
|
$0.014467 | $0.051639 | 29-09-2025 |
172
|
-71.98% | 256.94% |
|
||
| 4538 |
Overtime
4538
OVER
|
$0.142848 | $0.377257 | 28-09-2025 |
173
|
-62.14% | 164.10% |
|
||
| 4539 |
Dagcoin
4539
DAGS
|
$0.000348 | $0.003551 | 07-11-2024 |
498
|
-90.19% | 919.06% |
|
||
| 4540 |
tx
4540
TX
|
$0.011396 | $0.029690 | 06-03-2026 |
14
|
-61.62% | 160.52% |
|
||
| 4541 |
Mecha Conquest
4541
MCQ
|
$0.001270 | $0.003982 | 29-09-2025 |
172
|
-68.11% | 213.61% |
|
||
| 4542 |
Resolv USR
4542
USR
|
$0.9969 | $1.0094 | 06-11-2025 |
134
|
-1.24% | 1.26% |
|
||
| 4543 |
TRUMP IP
4543
IP
|
$0.000011 | $0.000123 | 17-09-2025 |
184
|
-91.02% | 1,013.74% |
|
||
| 4544 |
xDAI
4544
xDAI
|
$0.9901 | $9.59 | 06-09-2021 |
1656
|
-89.68% | 869.04% |
|
||
| 4545 |
Phemex Token
4545
PT
|
$0.490389 | $1.66 | 25-11-2024 |
480
|
-70.40% | 237.80% |
|
||
| 4546 |
Base AI
4546
BASEAI1
|
$0.000334 | $0.001189 | 06-10-2025 |
165
|
-71.87% | 255.53% |
|
||
| 4547 |
Kodexa
4547
KDX
|
$0.010740 | $0.037248 | 05-12-2024 |
470
|
-71.17% | 246.80% |
|
||
| 4548 |
Almanak
4548
ALMANAK
|
$0.002113 | $0.171982 | 11-12-2025 |
99
|
-98.77% | 8,040.88% |
|
||
| 4549 |
SmartWorld Global
4549
SWGT
|
$0.013547 | $0.250095 | 30-01-2025 |
414
|
-94.58% | 1,746.14% |
|
||
| 4550 |
Labubu
4550
LABUBU
|
$0.00000355 | $0.000016 | 24-08-2025 |
208
|
-78.24% | 359.61% |
|
34.358 Monedas Monitoreadas - Página 91 de 688