Cap Mercado $3.08T
0.31%
Volumen 24h $286.47B
BTC % 54.48%
0.12%
ETH % 10.7%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Kodexa
4501
KDX
|
$0.013448 | $0.037248 | 05-12-2024 |
352
|
-63.90% | 176.97% |
|
||
| 4502 |
REI NETWORK
4502
$REI
|
$0.011926 | $0.220806 | 05-08-2025 |
109
|
-94.60% | 1,751.48% |
|
||
| 4503 |
Nockchain
4503
NOCK
|
$0.066363 | $0.133529 | 23-10-2025 |
30
|
-50.30% | 101.21% |
|
||
| 4504 |
Yellow Umbrella
4504
YU
|
$0.000064 | $0.000952 | 14-09-2025 |
69
|
-93.25% | 1,381.21% |
|
||
| 4505 |
DPIN
4505
DPN
|
$9.01 | $7.62 | 21-11-2025 |
1
|
18.25% | - |
|
||
| 4506 |
Hold BTC
4506
HBTC
|
$0.00000039 | $0.00000996 | 15-10-2025 |
38
|
-96.04% | 2,426.77% |
|
||
| 4507 |
HYBUX
4507
HYBUX
|
$0.003084 | $0.004758 | 19-11-2025 |
3
|
-35.18% | 54.28% |
|
||
| 4508 |
Silo Finance
4508
SILO
|
$0.010179 | $0.959887 | 10-04-2022 |
1322
|
-98.94% | 9,330.17% |
|
||
| 4509 |
GUMMY
4509
GUMMY
|
$0.000400 | $0.214092 | 22-04-2024 |
579
|
-99.81% | 53,451.59% |
|
||
| 4510 |
Iron Fish
4510
IRON
|
$0.217017 | $6.19 | 27-04-2023 |
940
|
-96.49% | 2,750.17% |
|
||
| 4511 |
Legend of Arcadia
4511
ARCA
|
$0.010058 | $0.043099 | 26-12-2024 |
331
|
-76.66% | 328.51% |
|
||
| 4512 |
Utopia USD
4512
UUSD
|
$0.949583 | $1.0574 | 20-04-2025 |
216
|
-10.19% | 11.35% |
|
||
| 4513 |
Metacraft
4513
MCTP
|
$0.326932 | $2.15 | 30-05-2024 |
541
|
-84.79% | 557.58% |
|
||
| 4514 |
CDARI
4514
BAC
|
$0.020301 | $21.31 | 18-04-2025 |
218
|
-99.90% | 104,896.00% |
|
||
| 4515 |
Freedom
4515
FDM
|
$0.009482 | $0.042558 | 24-05-2024 |
547
|
-77.72% | 348.83% |
|
||
| 4516 |
Token Metrics AI
4516
TMAI
|
$0.000233 | $0.008535 | 26-12-2024 |
331
|
-97.27% | 3,556.35% |
|
||
| 4517 |
BJustCoin
4517
BJC
|
$4.07 | $4.11 | 12-10-2025 |
41
|
-0.94% | 0.95% |
|
||
| 4518 |
Starter.xyz
4518
BUIDL
|
$0.000381 | $0.322339 | 08-04-2024 |
593
|
-99.88% | 84,550.65% |
|
||
| 4519 |
Smart MFG / SyncFab
4519
SMFG
|
$0.002509 | $0.433578 | 16-11-2021 |
1467
|
-99.42% | 17,182.10% |
|
||
| 4520 |
TRUMP MAGA
4520
TRUMPMAGAX1
|
$0.000338 | $0.002681 | 09-10-2025 |
44
|
-87.41% | 693.97% |
|
||
| 4521 |
Wowbit
4521
WWB
|
$4.49 | $4.77 | 19-11-2025 |
3
|
-6.00% | 6.39% |
|
||
| 4522 |
Higher
4522
HIGHER
|
$0.000872 | $0.062538 | 15-11-2024 |
372
|
-98.61% | 7,071.23% |
|
||
| 4523 |
BBAChain
4523
BBA
|
$0.002270 | $2.12 | 21-12-2024 |
336
|
-99.89% | 93,349.33% |
|
||
| 4524 |
Sharplink Gaming
4524
SBET
|
$5.12 | $28.71 | 07-10-2025 |
46
|
-82.16% | 460.48% |
|
||
| 4525 |
MetaDAO
4525
META
|
$6,083.64 | $10,498.85 | 14-10-2025 |
39
|
-42.05% | 72.57% |
|
||
| 4526 |
RefundCoin
4526
RFD
|
$0.00000301 | $0.000108 | 23-05-2023 |
914
|
-97.20% | 3,477.80% |
|
||
| 4527 |
BitoPro Exchange Token
4527
BITO
|
$0.199641 | $11,581.03 | 18-12-2020 |
1800
|
-100.00% | 5,800,839.21% |
|
||
| 4528 |
DEW
4528
DEW
|
$0.000463 | $0.008232 | 08-10-2025 |
45
|
-94.37% | 1,677.55% |
|
||
| 4529 |
Massa
4529
MAS
|
$0.004209 | $0.138735 | 05-05-2024 |
566
|
-96.97% | 3,196.13% |
|
||
| 4530 |
SKPANAX
4530
SKX
|
$0.405279 | $2.91 | 29-09-2025 |
54
|
-86.06% | 617.14% |
|
||
| 4531 |
Just Elizabeth Cat
4531
ELIZABETH
|
$0.000248 | $0.003980 | 25-09-2025 |
58
|
-93.76% | 1,501.66% |
|
||
| 4532 |
SOFA Org
4532
RCH
|
$0.172695 | $1.3389 | 30-06-2024 |
510
|
-87.10% | 675.32% |
|
||
| 4533 |
404—GEN
4533
SN17
|
$3.03 | $12.24 | 18-07-2025 |
127
|
-75.23% | 303.65% |
|
||
| 4534 |
Eagle AI
4534
EAI
|
$0.044558 | $0.636993 | 21-12-2024 |
336
|
-93.00% | 1,329.59% |
|
||
| 4535 |
Giggles
4535
GIGGLES
|
$0.000790 | $0.007466 | 14-05-2025 |
192
|
-89.41% | 844.66% |
|
||
| 4536 |
Aurra by Virtuals
4536
AURRABYVIRTU1
|
$0.000995 | $0.009612 | 28-10-2025 |
25
|
-89.64% | 865.66% |
|
||
| 4537 |
SORA GROK
4537
GROK
|
$1.0315 | $25.77 | 23-10-2025 |
30
|
-96.00% | 2,398.60% |
|
||
| 4538 |
Bandot Protocol
4538
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1665
|
-99.77% | 43,422.46% |
|
||
| 4539 |
Bitcoiva
4539
BITVA
|
$9.43 | $171.62 | 03-09-2021 |
1541
|
-94.50% | 1,719.28% |
|
||
| 4540 |
NexQloud
4540
NXQ
|
$46.62 | $149.83 | 09-05-2025 |
197
|
-68.89% | 221.40% |
|
||
| 4541 |
FISH2
4541
FISH2
|
$0.004510 | $0.019613 | 29-08-2025 |
85
|
-77.01% | 334.88% |
|
||
| 4542 |
Indigo Protocol - iUSD
4542
IUSD
|
$1.0195 | $1.59 | 14-01-2023 |
1043
|
-35.95% | 56.12% |
|
||
| 4543 |
ZARA AI
4543
ZARA
|
$0.000631 | $0.008053 | 27-10-2025 |
26
|
-92.17% | 1,176.48% |
|
||
| 4544 |
Rubix
4544
RBT
|
$174.10 | $1,000.51 | 13-09-2024 |
435
|
-82.60% | 474.68% |
|
||
| 4545 |
Seamless
4545
SEAM
|
$0.146150 | $14.97 | 12-12-2023 |
711
|
-99.02% | 10,144.82% |
|
||
| 4546 |
Oshi Token
4546
OSHI
|
$0.030823 | $0.063932 | 03-04-2024 |
598
|
-51.79% | 107.42% |
|
||
| 4547 |
Heurist AI
4547
HEU
|
$0.015912 | $0.106453 | 11-08-2025 |
103
|
-85.05% | 569.01% |
|
||
| 4548 |
Vyvo AI
4548
VAI
|
$2.09 | $2.50 | 12-03-2025 |
255
|
-16.33% | 19.51% |
|
||
| 4549 |
MUSD
4549
MUSD
|
$0.9907 | $1.0047 | 10-10-2025 |
43
|
-1.40% | 1.42% |
|
||
| 4550 |
AI Fortuna
4550
FUSD
|
$0.105613 | $0.104563 | 21-11-2025 |
1
|
1.00% | - |
|
33.689 Monedas Monitoreadas - Página 91 de 674