Cap Mercado $3.07T
-2.66%
Volumen 24h $429.08B
1.4%
BTC % 54.52%
0.44%
ETH % 10.7%
-0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Froge
4501
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
345
|
-94.60% | 1,750.17% |
|
||
| 4502 |
Ozonechain
4502
OZONE
|
$3.90 | $177.73 | 18-08-2024 |
461
|
-97.81% | 4,461.26% |
|
||
| 4503 |
Hold BTC
4503
HBTC
|
$0.00000026 | $0.00000996 | 15-10-2025 |
38
|
-97.42% | 3,773.72% |
|
||
| 4504 |
Pin Token
4504
PIN
|
$0.132412 | $37.83 | 30-06-2023 |
876
|
-99.65% | 28,467.91% |
|
||
| 4505 |
FISH2
4505
FISH2
|
$0.002661 | $0.019613 | 29-08-2025 |
85
|
-86.43% | 636.97% |
|
||
| 4506 |
Ares
4506
ARES
|
$0.000060 | $0.002669 | 21-10-2025 |
32
|
-97.74% | 4,330.47% |
|
||
| 4507 |
TOMATOK
4507
TOTT
|
$0.137430 | $0.137718 | 21-11-2025 |
1
|
-0.21% | 0.21% |
|
||
| 4508 |
BJustCoin
4508
BJC
|
$4.07 | $4.11 | 12-10-2025 |
41
|
-1.14% | 1.15% |
|
||
| 4509 |
Aurra by Virtuals
4509
AURRABYVIRTU1
|
$0.001034 | $0.009612 | 28-10-2025 |
25
|
-89.24% | 829.39% |
|
||
| 4510 |
Freedom
4510
FDM
|
$0.009412 | $0.042558 | 24-05-2024 |
547
|
-77.88% | 352.17% |
|
||
| 4511 |
GIFT
4511
GIFT
|
$0.131071 | $0.140699 | 17-10-2025 |
36
|
-6.84% | 7.35% |
|
||
| 4512 |
Higher
4512
HIGHER
|
$0.000874 | $0.062538 | 15-11-2024 |
372
|
-98.60% | 7,055.51% |
|
||
| 4513 |
Silo Finance
4513
SILO
|
$0.010349 | $0.959887 | 10-04-2022 |
1322
|
-98.92% | 9,174.81% |
|
||
| 4514 |
Edom
4514
EDOM
|
$1.3696 | $1.3707 | 21-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4515 |
FOGNET
4515
FOG
|
$0.013533 | $2.12 | 18-09-2023 |
796
|
-99.36% | 15,588.59% |
|
||
| 4516 |
TRUMP MAGA
4516
TRUMPMAGAX1
|
$0.000158 | $0.002681 | 09-10-2025 |
44
|
-94.11% | 1,596.96% |
|
||
| 4517 |
Hex
4517
HEX
|
$0.001112 | $0.556091 | 16-11-2021 |
1467
|
-99.80% | 49,902.20% |
|
||
| 4518 |
yellow ket
4518
KET
|
$0.013102 | $0.619582 | 29-05-2025 |
177
|
-97.89% | 4,628.78% |
|
||
| 4519 |
GUMMY
4519
GUMMY
|
$0.000400 | $0.214092 | 22-04-2024 |
579
|
-99.81% | 53,458.69% |
|
||
| 4520 |
Eagle AI
4520
EAI
|
$0.045098 | $0.636993 | 21-12-2024 |
336
|
-92.92% | 1,312.47% |
|
||
| 4521 |
Starter.xyz
4521
BUIDL
|
$0.000384 | $0.322339 | 08-04-2024 |
593
|
-99.88% | 83,901.86% |
|
||
| 4522 |
DEW
4522
DEW
|
$0.000467 | $0.008232 | 08-10-2025 |
45
|
-94.33% | 1,664.33% |
|
||
| 4523 |
Massa
4523
MAS
|
$0.004227 | $0.138735 | 05-05-2024 |
566
|
-96.95% | 3,181.89% |
|
||
| 4524 |
BBAChain
4524
BBA
|
$0.002273 | $2.12 | 21-12-2024 |
336
|
-99.89% | 93,221.32% |
|
||
| 4525 |
Just Elizabeth Cat
4525
ELIZABETH
|
$0.000198 | $0.003980 | 25-09-2025 |
58
|
-95.02% | 1,906.86% |
|
||
| 4526 |
Ozone Chain
4526
OZO
|
$0.130934 | $0.346179 | 06-05-2024 |
565
|
-62.18% | 164.39% |
|
||
| 4527 |
Iron Fish
4527
IRON
|
$0.214884 | $6.19 | 27-04-2023 |
940
|
-96.53% | 2,778.45% |
|
||
| 4528 |
Origin Ether
4528
OETH
|
$2,747.67 | $4,882.02 | 24-08-2025 |
90
|
-43.72% | 77.68% |
|
||
| 4529 |
Songbird
4529
SGB
|
$0.002756 | $0.719212 | 30-09-2021 |
1514
|
-99.62% | 25,993.94% |
|
||
| 4530 |
Yellow Umbrella
4530
YU
|
$0.000043 | $0.000952 | 14-09-2025 |
69
|
-95.44% | 2,094.51% |
|
||
| 4531 |
MetaDAO
4531
META
|
$6,607.28 | $10,498.85 | 14-10-2025 |
39
|
-37.07% | 58.90% |
|
||
| 4532 |
CDARI
4532
BAC
|
$0.020775 | $21.31 | 18-04-2025 |
218
|
-99.90% | 102,498.55% |
|
||
| 4533 |
Bandot Protocol
4533
BANDOT
|
$0.000065 | $0.029013 | 02-05-2021 |
1665
|
-99.78% | 44,808.23% |
|
||
| 4534 |
Finanx AI
4534
FNXAI
|
$0.199012 | $2.36 | 15-04-2025 |
221
|
-91.57% | 1,085.95% |
|
||
| 4535 |
RefundCoin
4535
RFD
|
$0.00000314 | $0.000108 | 23-05-2023 |
914
|
-97.09% | 3,330.91% |
|
||
| 4536 |
Metaverse Convergence
4536
META
|
$0.000025 | $0.000098 | 11-11-2024 |
376
|
-74.57% | 293.18% |
|
||
| 4537 |
Token Metrics AI
4537
TMAI
|
$0.000225 | $0.008535 | 26-12-2024 |
331
|
-97.36% | 3,692.61% |
|
||
| 4538 |
Heurist AI
4538
HEU
|
$0.015940 | $0.106453 | 11-08-2025 |
103
|
-85.03% | 567.86% |
|
||
| 4539 |
Seamless
4539
SEAM
|
$0.147720 | $14.97 | 12-12-2023 |
711
|
-99.01% | 10,035.92% |
|
||
| 4540 |
Bitcoiva
4540
BITVA
|
$9.44 | $171.62 | 03-09-2021 |
1541
|
-94.50% | 1,718.01% |
|
||
| 4541 |
ZARA AI
4541
ZARA
|
$0.000668 | $0.008053 | 27-10-2025 |
26
|
-91.71% | 1,105.96% |
|
||
| 4542 |
SORA GROK
4542
GROK
|
$0.361514 | $25.77 | 23-10-2025 |
30
|
-98.60% | 7,029.37% |
|
||
| 4543 |
MacroHard
4543
MHRD
|
$0.000275 | $0.007744 | 26-08-2025 |
88
|
-96.45% | 2,714.05% |
|
||
| 4544 |
Aicean
4544
AICE
|
$0.107046 | $3.53 | 24-09-2025 |
59
|
-96.97% | 3,199.90% |
|
||
| 4545 |
Rubix
4545
RBT
|
$174.20 | $1,000.51 | 13-09-2024 |
435
|
-82.59% | 474.36% |
|
||
| 4546 |
XGP
4546
XGP
|
$0.00000815 | $0.000033 | 07-11-2024 |
380
|
-75.08% | 301.31% |
|
||
| 4547 |
Smart MFG / SyncFab
4547
SMFG
|
$0.002227 | $0.433578 | 16-11-2021 |
1467
|
-99.49% | 19,370.74% |
|
||
| 4548 |
Strawberry In Bloom
4548
BERRY
|
$0.000915 | $0.022862 | 13-05-2025 |
193
|
-96.00% | 2,399.56% |
|
||
| 4549 |
AI Fortuna
4549
FUSD
|
$0.104370 | $0.104563 | 21-11-2025 |
1
|
-0.18% | 0.18% |
|
||
| 4550 |
Wrapped Story
4550
WIP
|
$2.30 | $14.65 | 21-09-2025 |
62
|
-84.28% | 536.14% |
|
33.688 Monedas Monitoreadas - Página 91 de 674