Cap Mercado $3.72T
-3.54%
Volumen 24h $319.73B
-9.11%
BTC % 55.51%
0.36%
ETH % 11.22%
-1.33%
Monedas
33.648
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Security Token Offering
4501
STO
|
$1.70 | $1.80 | 07-11-2025 |
5
|
-5.17% | 5.45% |
|
||
| 4502 |
CPCoin
4502
CPCOIN
|
$0.080208 | $9.43 | 26-06-2021 |
1600
|
-99.15% | 11,654.97% |
|
||
| 4503 |
Axioma Token
4503
AXT
|
$1.2544 | $6.00 | 07-05-2024 |
554
|
-79.10% | 378.53% |
|
||
| 4504 |
Zetrix
4504
ZETRIX
|
$13.94 | $22.04 | 23-11-2024 |
354
|
-36.77% | 58.16% |
|
||
| 4505 |
Solana Social Explorer
4505
SSE
|
$0.000402 | $0.026576 | 02-03-2025 |
255
|
-98.49% | 6,508.62% |
|
||
| 4506 |
Terrace
4506
TRC
|
$0.005550 | $0.006480 | 27-10-2025 |
16
|
-14.35% | 16.75% |
|
||
| 4507 |
Remember KitKat
4507
KITKAT
|
$0.001013 | $0.003889 | 07-11-2025 |
5
|
-73.94% | 283.79% |
|
||
| 4508 |
STRATEGIC BITCOIN RESERVE
4508
SBR
|
$0.021090 | $3.95 | 17-11-2024 |
360
|
-99.47% | 18,647.21% |
|
||
| 4509 |
Bucket Protocol BUCK Stablecoin
4509
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
171
|
-6.06% | 6.45% |
|
||
| 4510 |
AKAS
4510
AS
|
$3.24 | $27.70 | 07-08-2025 |
97
|
-88.31% | 755.24% |
|
||
| 4511 |
Just Elizabeth Cat
4511
ELIZABETH
|
$0.000437 | $0.003980 | 25-09-2025 |
48
|
-89.01% | 810.25% |
|
||
| 4512 |
deltaV
4512
ΔV
|
$0.000062 | $0.000100 | 11-11-2025 |
1
|
-38.27% | 61.99% |
|
||
| 4513 |
Slash Vision Labs
4513
SVL
|
$0.035558 | $0.051639 | 29-09-2025 |
44
|
-31.14% | 45.23% |
|
||
| 4514 |
Edom
4514
EDOM
|
$1.2602 | $1.2676 | 03-10-2025 |
40
|
-0.58% | 0.59% |
|
||
| 4515 |
JETMAX
4515
JET
|
$2.45 | $2.65 | 29-10-2025 |
14
|
-7.53% | 8.14% |
|
||
| 4516 |
DaGama World
4516
DGMA
|
$0.070885 | $0.140291 | 15-10-2025 |
28
|
-49.47% | 97.91% |
|
||
| 4517 |
RUNWAGO
4517
RUNWAGO
|
$0.028182 | $1.0149 | 18-09-2025 |
55
|
-97.22% | 3,501.10% |
|
||
| 4518 |
TEM MARKET
4518
TEM
|
$0.079269 | $0.340328 | 08-04-2025 |
218
|
-76.71% | 329.34% |
|
||
| 4519 |
PepeAI
4519
PEPEAI
|
$0.000090 | $0.003060 | 22-11-2024 |
355
|
-97.05% | 3,295.08% |
|
||
| 4520 |
BTCMobick
4520
BMB
|
$624.72 | $698.91 | 10-11-2025 |
2
|
-10.61% | 11.87% |
|
||
| 4521 |
Luigi Inu
4521
LUIGI
|
$0.000441 | $0.020530 | 11-12-2024 |
336
|
-97.85% | 4,556.71% |
|
||
| 4522 |
Aegis Ai
4522
AEGIS
|
$0.00000129 | $0.554220 | 15-03-2024 |
607
|
-100.00% | 42,896,209.70% |
|
||
| 4523 |
PDX Coin
4523
PDX
|
$164.63 | $1,702.58 | 05-08-2025 |
99
|
-90.33% | 934.19% |
|
||
| 4524 |
Stakefy
4524
SFY
|
$0.000839 | $0.002370 | 06-11-2025 |
6
|
-64.58% | 182.36% |
|
||
| 4525 |
LOCK IN
4525
LOCKIN
|
$0.003254 | $0.023872 | 13-08-2025 |
91
|
-86.37% | 633.53% |
|
||
| 4526 |
Silo Finance
4526
SILO
|
$0.016173 | $0.959887 | 10-04-2022 |
1312
|
-98.32% | 5,835.16% |
|
||
| 4527 |
EchoLink Network
4527
ECHO
|
$0.188257 | $0.241581 | 05-11-2025 |
7
|
-22.07% | 28.32% |
|
||
| 4528 |
WorldAssets
4528
INC
|
$0.604710 | $0.738124 | 18-10-2025 |
25
|
-18.07% | 22.06% |
|
||
| 4529 |
Hyper USD
4529
USDHL
|
$0.9987 | $1.0097 | 11-11-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4530 |
AI Arena
4530
NRN
|
$0.024400 | $0.276324 | 06-01-2025 |
310
|
-91.17% | 1,032.49% |
|
||
| 4531 |
Patic
4531
PTC
|
$0.000864 | $0.002557 | 11-05-2025 |
185
|
-66.23% | 196.16% |
|
||
| 4532 |
UpRock
4532
UPT
|
$0.006762 | $0.009022 | 14-09-2025 |
59
|
-25.05% | 33.42% |
|
||
| 4533 |
Trencher
4533
TRENCHER
|
$0.001899 | $0.009964 | 08-08-2025 |
96
|
-80.94% | 424.66% |
|
||
| 4534 |
Lumint
4534
LUMINT
|
$0.072445 | $0.076851 | 01-09-2025 |
72
|
-5.73% | 6.08% |
|
||
| 4535 |
STONKS
4535
STONKS
|
$0.000731 | $0.055435 | 27-02-2025 |
258
|
-98.68% | 7,478.44% |
|
||
| 4536 |
lolcat / CATpay
4536
CATS
|
$0.000138 | $0.003861 | 14-11-2024 |
363
|
-96.41% | 2,688.40% |
|
||
| 4537 |
DefiTuna
4537
TUNA
|
$0.059744 | $0.165322 | 16-09-2025 |
57
|
-63.86% | 176.72% |
|
||
| 4538 |
SmartWorld Global
4538
SWGT
|
$0.034402 | $0.250095 | 30-01-2025 |
286
|
-86.24% | 626.98% |
|
||
| 4539 |
Charlie Kirk
4539
CHARLIE
|
$0.000048 | $0.001145 | 07-10-2025 |
36
|
-95.82% | 2,290.30% |
|
||
| 4540 |
Community of BNB
4540
CBNB
|
$0.000561 | $0.000593 | 11-11-2025 |
1
|
-5.49% | 5.81% |
|
||
| 4541 |
LEMON
4541
LEMX
|
$22.33 | $89.82 | 21-01-2025 |
295
|
-75.14% | 302.24% |
|
||
| 4542 |
Blade Games
4542
BLADE
|
$0.014512 | $0.562119 | 24-12-2024 |
323
|
-97.42% | 3,773.51% |
|
||
| 4543 |
Grok Imagine
4543
IMAGINE
|
$0.000389 | $0.001283 | 25-08-2025 |
79
|
-69.69% | 229.93% |
|
||
| 4544 |
Fat Fella
4544
FAT
|
$0.000443 | $0.024152 | 05-04-2025 |
221
|
-98.17% | 5,351.29% |
|
||
| 4545 |
STRIKE
4545
STRIKE
|
$0.000380 | $0.008183 | 11-02-2025 |
274
|
-95.36% | 2,054.12% |
|
||
| 4546 |
RWT TOKEN
4546
RWT
|
$0.000040 | $0.000338 | 08-11-2024 |
369
|
-88.04% | 736.26% |
|
||
| 4547 |
Merit
4547
SN73
|
$1.3244 | $8.07 | 28-06-2025 |
137
|
-83.58% | 509.10% |
|
||
| 4548 |
CryptoBlades Kingdoms
4548
KING
|
$0.000041 | $0.950049 | 03-10-2021 |
1501
|
-100.00% | 2,314,382.12% |
|
||
| 4549 |
GraphAI
4549
GAI
|
$0.058981 | $0.855420 | 14-08-2025 |
90
|
-93.11% | 1,350.34% |
|
||
| 4550 |
Iron Fish
4550
IRON
|
$0.274236 | $6.19 | 27-04-2023 |
930
|
-95.57% | 2,155.48% |
|
33.648 Monedas Monitoreadas - Página 91 de 673