Cap Mercado $2.50T
2.13%
Volumen 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Rock Dao
4501
ROCK
|
$0.000689 | $0.001999 | 22-11-2025 |
99
|
-65.53% | 190.07% |
|
||
| 4502 |
United States Crypto Reserve
4502
USCR
|
$0.006117 | $0.193993 | 12-11-2025 |
109
|
-96.85% | 3,071.38% |
|
||
| 4503 |
Metal Blockchain
4503
METAL
|
$0.125513 | $1.65 | 12-09-2022 |
1266
|
-92.38% | 1,211.77% |
|
||
| 4504 |
Collaterize
4504
COLLAT
|
$0.003295 | $0.088633 | 26-05-2025 |
279
|
-96.28% | 2,589.89% |
|
||
| 4505 |
Fistbump
4505
FIST
|
$0.384935 | $4.00 | 28-08-2025 |
185
|
-90.37% | 938.30% |
|
||
| 4506 |
Reactive Network
4506
REACT
|
$0.025396 | $0.161855 | 28-10-2025 |
124
|
-84.31% | 537.33% |
|
||
| 4507 |
Oshi Token
4507
OSHI
|
$0.032179 | $0.063932 | 03-04-2024 |
697
|
-49.67% | 98.68% |
|
||
| 4508 |
Hold BTC
4508
HBTC
|
$0.00000185 | $0.00000996 | 15-10-2025 |
137
|
-81.43% | 438.42% |
|
||
| 4509 |
DOVU
4509
DOVU
|
$0.004566 | $0.009305 | 17-09-2025 |
165
|
-50.93% | 103.77% |
|
||
| 4510 |
PDX Coin
4510
PDX
|
$152.61 | $1,702.58 | 05-08-2025 |
208
|
-91.04% | 1,015.64% |
|
||
| 4511 |
MetaSoilVerse Protocol
4511
MSVP
|
$0.025470 | $0.131030 | 09-02-2026 |
20
|
-80.56% | 414.45% |
|
||
| 4512 |
AvocadoCoin
4512
AVDO
|
$1,607.73 | $2,002.07 | 16-05-2022 |
1385
|
-19.70% | 24.53% |
|
||
| 4513 |
Zetrix
4513
ZETRIX
|
$11.17 | $22.04 | 23-11-2024 |
463
|
-49.33% | 97.35% |
|
||
| 4514 |
Ping
4514
PING
|
$0.001215 | $0.037125 | 27-10-2025 |
125
|
-96.73% | 2,954.32% |
|
||
| 4515 |
Froggie
4515
FROGGIE
|
$0.003042 | $0.087953 | 11-09-2025 |
171
|
-96.54% | 2,791.07% |
|
||
| 4516 |
Punchimals
4516
PUNCHI
|
$0.002368 | $0.004102 | 14-09-2025 |
168
|
-42.27% | 73.21% |
|
||
| 4517 |
Weber Energy Network
4517
$WEN
|
$0.636225 | $9.58 | 18-10-2025 |
134
|
-93.36% | 1,405.88% |
|
||
| 4518 |
ZND Token
4518
ZND
|
$0.006518 | $0.832518 | 27-11-2024 |
459
|
-99.22% | 12,673.20% |
|
||
| 4519 |
STAU
4519
STAU
|
$0.006585 | $0.020783 | 21-10-2025 |
131
|
-68.32% | 215.63% |
|
||
| 4520 |
ForTon
4520
FRT
|
$172.42 | $202.39 | 19-02-2026 |
10
|
-14.81% | 17.38% |
|
||
| 4521 |
KAANCH NETWORK
4521
KNCH
|
$0.039417 | $0.807532 | 01-07-2025 |
243
|
-95.12% | 1,948.71% |
|
||
| 4522 |
LIF3
4522
LIF3
|
$0.002254 | $0.619401 | 16-06-2022 |
1354
|
-99.64% | 27,385.97% |
|
||
| 4523 |
PUMP FUN
4523
PUMPFUNXYZ1
|
$0.000451 | $0.001244 | 10-08-2025 |
203
|
-63.77% | 176.01% |
|
||
| 4524 |
Blynex
4524
BX
|
$0.00000433 | $0.00000797 | 27-02-2026 |
2
|
-45.68% | 84.10% |
|
||
| 4525 |
CPCoin
4525
CPCOIN
|
$0.152056 | $9.43 | 26-06-2021 |
1709
|
-98.39% | 6,100.67% |
|
||
| 4526 |
ONFA
4526
OFT
|
$0.553762 | $0.977234 | 15-09-2025 |
167
|
-43.33% | 76.47% |
|
||
| 4527 |
F5-promoT5
4527
F5
|
$0.007109 | $0.007304 | 11-02-2026 |
18
|
-2.68% | 2.75% |
|
||
| 4528 |
Bazaars
4528
BZR
|
$52.59 | $59.22 | 09-08-2025 |
204
|
-11.20% | 12.62% |
|
||
| 4529 |
PETCASHTOKEN
4529
PCT
|
$9.00 | $11.62 | 24-02-2026 |
5
|
-22.51% | 29.06% |
|
||
| 4530 |
AKAS
4530
AS
|
$1.1003 | $27.70 | 07-08-2025 |
206
|
-96.03% | 2,417.52% |
|
||
| 4531 |
COINBASE
4531
COIN
|
$14.25 | $385.70 | 13-08-2025 |
200
|
-96.31% | 2,606.83% |
|
||
| 4532 |
Solaxy
4532
SOLX
|
$0.000083 | $0.001294 | 02-07-2025 |
242
|
-93.61% | 1,465.95% |
|
||
| 4533 |
Moonwalk Fitness
4533
MF
|
$0.016895 | $0.067443 | 23-10-2025 |
129
|
-74.95% | 299.20% |
|
||
| 4534 |
SKPANAX
4534
SKX
|
$0.185323 | $2.91 | 29-09-2025 |
153
|
-93.62% | 1,468.30% |
|
||
| 4535 |
UpRock
4535
UPT
|
$0.005661 | $0.009022 | 14-09-2025 |
168
|
-37.26% | 59.39% |
|
||
| 4536 |
Zephyr Protocol
4536
ZEPH
|
$0.431321 | $44.31 | 24-11-2023 |
828
|
-99.03% | 10,172.56% |
|
||
| 4537 |
JETMAX
4537
JET
|
$1.92 | $2.65 | 29-10-2025 |
123
|
-27.59% | 38.11% |
|
||
| 4538 |
Froge
4538
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
444
|
-98.20% | 5,450.52% |
|
||
| 4539 |
Bucket Protocol BUCK Stablecoin
4539
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
280
|
-6.02% | 6.40% |
|
||
| 4540 |
AU79
4540
AU79
|
$0.003937 | $0.037492 | 14-09-2025 |
168
|
-89.50% | 852.22% |
|
||
| 4541 |
MetaMars
4541
MARS
|
$0.041728 | $1.80 | 24-02-2025 |
370
|
-97.68% | 4,208.23% |
|
||
| 4542 |
50501movement
4542
50501
|
$0.000118 | $0.000441 | 05-10-2025 |
147
|
-73.32% | 274.77% |
|
||
| 4543 |
COCA
4543
COCA
|
$1.0199 | $1.65 | 20-01-2026 |
40
|
-38.04% | 61.39% |
|
||
| 4544 |
Pulse
4544
XPL
|
$0.177907 | $1.77 | 21-09-2025 |
161
|
-89.95% | 895.39% |
|
||
| 4545 |
uTrade
4545
UTT
|
$0.289550 | $0.748757 | 10-10-2025 |
142
|
-61.33% | 158.59% |
|
||
| 4546 |
Joe Coin
4546
JOE
|
$0.017350 | $0.065100 | 11-08-2025 |
202
|
-73.35% | 275.20% |
|
||
| 4547 |
Origin Ether
4547
OETH
|
$2,025.46 | $4,882.02 | 24-08-2025 |
189
|
-58.51% | 141.03% |
|
||
| 4548 |
Chill House
4548
CHILLHOUSE
|
$0.003675 | $0.058573 | 18-07-2025 |
226
|
-93.73% | 1,493.67% |
|
||
| 4549 |
SEDA Protocol
4549
SEDA
|
$0.022239 | $0.260963 | 02-11-2025 |
119
|
-91.48% | 1,073.43% |
|
||
| 4550 |
vankedisi
4550
VANKEDISI
|
$0.013542 | $0.044009 | 03-11-2025 |
118
|
-69.23% | 224.99% |
|
34.287 Monedas Monitoreadas - Página 91 de 686