Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Book of Meme 3.0
4501
BOME
|
$0.0000000020 | $0.001443 | 30-10-2025 |
70
|
-100.00% | 72,148,826.24% |
|
||
| 4502 |
CAD Coin
4502
CADC
|
$0.724529 | $2.37 | 15-04-2022 |
1364
|
-69.42% | 227.04% |
|
||
| 4503 |
AKAS
4503
AS
|
$1.2078 | $27.70 | 07-08-2025 |
154
|
-95.64% | 2,193.44% |
|
||
| 4504 |
Goatcoin
4504
GOATCOINME1
|
$0.000319 | $0.001176 | 21-09-2025 |
109
|
-72.88% | 268.68% |
|
||
| 4505 |
XEN Crypto
4505
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1186
|
-100.00% | 60,144,717.37% |
|
||
| 4506 |
Human
4506
HMT
|
$0.007179 | $1.3740 | 14-08-2021 |
1608
|
-99.48% | 19,038.81% |
|
||
| 4507 |
Gradients
4507
SN56
|
$6.29 | $36.06 | 20-07-2025 |
172
|
-82.56% | 473.27% |
|
||
| 4508 |
Hyper USD
4508
USDHL
|
$0.9982 | $1.0143 | 12-11-2025 |
57
|
-1.58% | 1.60% |
|
||
| 4509 |
0x0.com
4509
0x0
|
$0.002098 | $0.921794 | 24-05-2023 |
960
|
-99.77% | 43,837.63% |
|
||
| 4510 |
Qubetics
4510
TICS
|
$0.020271 | $2.21 | 29-07-2025 |
163
|
-99.08% | 10,824.73% |
|
||
| 4511 |
Love Earn Enjoy
4511
LEE
|
$0.9989 | $2.68 | 27-07-2023 |
896
|
-62.76% | 168.50% |
|
||
| 4512 |
360noscope420blazeit
4512
MLG
|
$0.001530 | $0.019410 | 28-07-2025 |
164
|
-92.12% | 1,168.70% |
|
||
| 4513 |
x402jobs
4513
JOBS
|
$0.001004 | $0.001904 | 20-12-2025 |
19
|
-47.28% | 89.68% |
|
||
| 4514 |
SLERF
4514
SLERF
|
$0.006257 | $1.3057 | 19-03-2024 |
660
|
-99.52% | 20,769.05% |
|
||
| 4515 |
FUTUREXCRYPTO
4515
FXCRT
|
$3.37 | $53.24 | 19-12-2020 |
1846
|
-93.68% | 1,481.67% |
|
||
| 4516 |
Iron Fish
4516
IRON
|
$0.129691 | $6.19 | 27-04-2023 |
987
|
-97.90% | 4,669.30% |
|
||
| 4517 |
RUN TOGETHER
4517
RUN
|
$0.003146 | $0.250743 | 28-04-2022 |
1351
|
-98.75% | 7,869.05% |
|
||
| 4518 |
Ozone Chain
4518
OZO
|
$0.130044 | $0.346179 | 06-05-2024 |
612
|
-62.43% | 166.20% |
|
||
| 4519 |
Starter.xyz
4519
BUIDL
|
$0.000285 | $0.322339 | 08-04-2024 |
640
|
-99.91% | 112,889.88% |
|
||
| 4520 |
Yellow Umbrella
4520
YU
|
$0.000029 | $0.000952 | 14-09-2025 |
116
|
-96.93% | 3,162.33% |
|
||
| 4521 |
Official Elon Coin
4521
ELON
|
$0.000415 | $0.009723 | 26-01-2025 |
347
|
-95.74% | 2,245.57% |
|
||
| 4522 |
SOFA Org
4522
RCH
|
$0.187476 | $1.3389 | 30-06-2024 |
557
|
-86.00% | 614.19% |
|
||
| 4523 |
SASEUL
4523
SL
|
$0.005687 | $0.017034 | 22-08-2025 |
139
|
-66.62% | 199.55% |
|
||
| 4524 |
Fintech Digital Gold Coin
4524
FDGC
|
$4,439.91 | $4,552.57 | 31-12-2025 |
8
|
-2.47% | 2.54% |
|
||
| 4525 |
BitoPro Exchange Token
4525
BITO
|
$0.201948 | $11,581.03 | 18-12-2020 |
1847
|
-100.00% | 5,734,556.16% |
|
||
| 4526 |
Egg N Partners
4526
EGGT
|
$0.404644 | $3.85 | 25-10-2023 |
806
|
-89.48% | 850.92% |
|
||
| 4527 |
Gradient
4527
GRAY
|
$0.387768 | $2.49 | 25-06-2025 |
197
|
-84.40% | 541.19% |
|
||
| 4528 |
Freedom
4528
FDM
|
$0.010748 | $0.042558 | 24-05-2024 |
594
|
-74.74% | 295.96% |
|
||
| 4529 |
Philcoin
4529
PHL
|
$0.018573 | $0.933057 | 10-04-2022 |
1369
|
-98.01% | 4,923.64% |
|
||
| 4530 |
Conan
4530
CONAN
|
$0.008124 | $0.017412 | 24-02-2025 |
318
|
-53.35% | 114.34% |
|
||
| 4531 |
TRUMP MAGA
4531
TRUMPMAGAX1
|
$0.000085 | $0.002681 | 09-10-2025 |
91
|
-96.84% | 3,066.17% |
|
||
| 4532 |
KANGO
4532
KANGO
|
$0.00000402 | $0.000153 | 01-12-2024 |
403
|
-97.37% | 3,707.78% |
|
||
| 4533 |
BBAChain
4533
BBA
|
$0.002367 | $2.12 | 21-12-2024 |
383
|
-99.89% | 89,530.20% |
|
||
| 4534 |
Ninja Squad Token
4534
NST
|
$1.56 | $8.48 | 05-12-2024 |
399
|
-81.67% | 445.58% |
|
||
| 4535 |
GraphAI
4535
GAI
|
$0.040623 | $0.855420 | 14-08-2025 |
147
|
-95.25% | 2,005.73% |
|
||
| 4536 |
MacroHard
4536
MHRD
|
$0.000276 | $0.007744 | 26-08-2025 |
135
|
-96.44% | 2,705.05% |
|
||
| 4537 |
HYBUX
4537
HYBUX
|
$0.001724 | $0.004758 | 19-11-2025 |
50
|
-63.76% | 175.95% |
|
||
| 4538 |
Rifts Finance
4538
RIFTS
|
$0.001722 | $0.003411 | 09-12-2025 |
30
|
-49.52% | 98.09% |
|
||
| 4539 |
TEXITcoin
4539
TXC
|
$1.0835 | $49.94 | 28-02-2025 |
314
|
-97.83% | 4,508.83% |
|
||
| 4540 |
SKPANAX
4540
SKX
|
$0.164676 | $2.91 | 29-09-2025 |
101
|
-94.33% | 1,664.94% |
|
||
| 4541 |
OASIS
4541
OASIS
|
$0.760338 | $0.759004 | 07-01-2026 |
1
|
0.18% | - |
|
||
| 4542 |
The Bitcoin Mascot
4542
BITTY
|
$0.002000 | $0.019583 | 05-09-2025 |
125
|
-89.78% | 878.95% |
|
||
| 4543 |
Unicorn
4543
UWU
|
$0.000034 | $0.001533 | 14-10-2024 |
451
|
-97.80% | 4,441.95% |
|
||
| 4544 |
FOOM
4544
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
93
|
-28.50% | 39.86% |
|
||
| 4545 |
GAMA Coin
4545
GAMA
|
$0.418285 | $2.09 | 16-01-2025 |
357
|
-79.94% | 398.54% |
|
||
| 4546 |
Kalycoin
4546
KLC
|
$0.002015 | $0.139961 | 05-11-2023 |
795
|
-98.56% | 6,846.71% |
|
||
| 4547 |
AID
4547
AID
|
$5.22 | $10.56 | 05-12-2025 |
34
|
-50.57% | 102.31% |
|
||
| 4548 |
VaultRAM
4548
V
|
$0.000054 | $0.000224 | 21-09-2025 |
109
|
-75.98% | 316.24% |
|
||
| 4549 |
BTCMobick
4549
BMB
|
$445.40 | $698.91 | 10-11-2025 |
59
|
-36.27% | 56.92% |
|
||
| 4550 |
TENGE TENGE
4550
TENGE
|
$0.000236 | $0.001881 | 03-10-2025 |
97
|
-87.47% | 698.25% |
|
33.916 Monedas Monitoreadas - Página 91 de 679