Cap Mercado $2.61T
-2.27%
Volumen 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Cygnus
4501
CGN
|
$0.002477 | $0.024308 | 24-10-2025 |
170
|
-89.81% | 881.43% |
|
||
| 4502 |
Buy Coin Token
4502
BCT
|
$9.38 | $17.74 | 25-01-2026 |
77
|
-47.11% | 89.06% |
|
||
| 4503 |
APD
4503
APD
|
$0.009934 | $0.254271 | 26-10-2025 |
168
|
-96.09% | 2,459.71% |
|
||
| 4504 |
STAU
4504
STAU
|
$0.006821 | $0.020783 | 21-10-2025 |
173
|
-67.18% | 204.68% |
|
||
| 4505 |
MetaSoilVerse Protocol
4505
MSVP
|
$0.022228 | $0.131030 | 09-02-2026 |
62
|
-83.04% | 489.49% |
|
||
| 4506 |
LayerK
4506
LYK
|
$0.125033 | $1.2560 | 01-10-2024 |
558
|
-90.05% | 904.54% |
|
||
| 4507 |
COCA
4507
COCA
|
$1.2047 | $1.65 | 20-01-2026 |
82
|
-26.81% | 36.63% |
|
||
| 4508 |
Pulse
4508
XPL
|
$0.163643 | $1.77 | 21-09-2025 |
203
|
-90.76% | 982.16% |
|
||
| 4509 |
NovaBank
4509
NVB
|
$4.27 | $82.17 | 16-04-2025 |
361
|
-94.80% | 1,822.07% |
|
||
| 4510 |
BTCR
4510
BTCR
|
$71,182.23 | $73,387.12 | 10-04-2026 |
2
|
-3.00% | 3.10% |
|
||
| 4511 |
SLERF
4511
SLERF
|
$0.003482 | $1.3057 | 19-03-2024 |
754
|
-99.73% | 37,397.24% |
|
||
| 4512 |
Vcitychain
4512
VCITY
|
$0.199573 | $2.07 | 15-04-2025 |
362
|
-90.36% | 937.43% |
|
||
| 4513 |
Utya
4513
UTYA
|
$0.007473 | $8.94 | 13-11-2025 |
150
|
-99.92% | 119,520.52% |
|
||
| 4514 |
Chill House
4514
CHILLHOUSE
|
$0.002911 | $0.058573 | 18-07-2025 |
268
|
-95.03% | 1,912.30% |
|
||
| 4515 |
Data Universe
4515
SN13
|
$2.25 | $9.46 | 24-06-2025 |
292
|
-76.21% | 320.37% |
|
||
| 4516 |
Collaterize
4516
COLLAT
|
$0.001818 | $0.088633 | 26-05-2025 |
321
|
-97.95% | 4,775.99% |
|
||
| 4517 |
CAW - A Hunters Dream
4517
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1408
|
-80.53% | 413.65% |
|
||
| 4518 |
XDOG
4518
XDOG
|
$0.003903 | $0.048854 | 14-09-2025 |
210
|
-92.01% | 1,151.70% |
|
||
| 4519 |
Autonomous Virtual Beings
4519
AVB
|
$0.000476 | $0.073812 | 11-01-2025 |
456
|
-99.36% | 15,421.13% |
|
||
| 4520 |
AvocadoCoin
4520
AVDO
|
$1,553.87 | $2,002.07 | 16-05-2022 |
1427
|
-22.39% | 28.84% |
|
||
| 4521 |
Diem
4521
DIEM
|
$1,064.03 | $987.59 | 10-04-2026 |
2
|
7.74% | - |
|
||
| 4522 |
FinTechAI
4522
FNA
|
$70.05 | $80.97 | 18-02-2026 |
53
|
-13.48% | 15.58% |
|
||
| 4523 |
FUCK THE MATRIX
4523
FTMX
|
$0.021247 | $0.136717 | 26-09-2025 |
198
|
-84.46% | 543.46% |
|
||
| 4524 |
Whalebit
4524
CES
|
$0.816626 | $6.04 | 12-05-2025 |
335
|
-86.47% | 639.12% |
|
||
| 4525 |
SmartWorld Global
4525
SWGT
|
$0.010509 | $0.250095 | 30-01-2025 |
437
|
-95.80% | 2,279.74% |
|
||
| 4526 |
Quorium
4526
QGOLD
|
$4,650.19 | $5,572.25 | 29-01-2026 |
73
|
-16.55% | 19.83% |
|
||
| 4527 |
uTrade
4527
UTT
|
$0.289443 | $0.748757 | 10-10-2025 |
184
|
-61.34% | 158.69% |
|
||
| 4528 |
DRDR
4528
DRDR
|
$0.090456 | $0.898979 | 16-08-2025 |
239
|
-89.94% | 893.83% |
|
||
| 4529 |
BLM coin
4529
BLM
|
$0.003713 | $0.005580 | 03-04-2026 |
9
|
-33.45% | 50.27% |
|
||
| 4530 |
PVPFUN
4530
PVP
|
$0.719020 | $1.4508 | 19-01-2026 |
83
|
-50.44% | 101.78% |
|
||
| 4531 |
Honey
4531
HONEY
|
$0.9951 | $1.0478 | 30-08-2025 |
225
|
-5.03% | 5.30% |
|
||
| 4532 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4532
PI
|
$0.167586 | $144.00 | 17-02-2025 |
419
|
-99.88% | 85,827.10% |
|
||
| 4533 |
Dupe
4533
DUPE
|
$0.010775 | $0.031960 | 14-11-2025 |
149
|
-66.29% | 196.62% |
|
||
| 4534 |
Paladeum
4534
PLB
|
$0.664563 | $2.60 | 04-08-2023 |
982
|
-74.41% | 290.85% |
|
||
| 4535 |
Bitcoiva
4535
BITVA
|
$10.34 | $171.62 | 03-09-2021 |
1682
|
-93.98% | 1,560.42% |
|
||
| 4536 |
KAANCH NETWORK
4536
KNCH
|
$0.034709 | $0.807532 | 01-07-2025 |
285
|
-95.70% | 2,226.58% |
|
||
| 4537 |
Botchain
4537
KPK
|
$1.0849 | $1.0975 | 10-03-2026 |
33
|
-1.15% | 1.17% |
|
||
| 4538 |
lolcat / CATpay
4538
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
514
|
-98.18% | 5,380.17% |
|
||
| 4539 |
ivault
4539
IVT
|
$0.017530 | $0.020272 | 06-04-2026 |
6
|
-13.53% | 15.64% |
|
||
| 4540 |
Beers
4540
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 10-04-2026 |
2
|
995,310.58% | - |
|
||
| 4541 |
STO CHAIN
4541
STOC
|
$0.223638 | $0.327697 | 12-07-2025 |
274
|
-31.75% | 46.53% |
|
||
| 4542 |
RWA Ecosystem
4542
RWA
|
$1.4239 | $123.60 | 07-05-2025 |
340
|
-98.85% | 8,580.64% |
|
||
| 4543 |
GoldFinger
4543
GF
|
$0.001174 | $0.005962 | 13-03-2026 |
30
|
-80.31% | 407.86% |
|
||
| 4544 |
Ovato
4544
OVATO
|
$0.928042 | $9.26 | 04-11-2021 |
1620
|
-89.98% | 897.77% |
|
||
| 4545 |
DXI / Dacxi
4545
DXI
|
$0.000469 | $0.067212 | 15-06-2021 |
1762
|
-99.30% | 14,228.43% |
|
||
| 4546 |
ArAIstotle
4546
FACY
|
$0.001629 | $0.076503 | 29-10-2025 |
165
|
-97.87% | 4,596.25% |
|
||
| 4547 |
Budbo
4547
BUBO
|
$0.024888 | $0.200090 | 07-01-2022 |
1556
|
-87.56% | 703.96% |
|
||
| 4548 |
Mecha Conquest
4548
MCQ
|
$0.001155 | $0.003982 | 29-09-2025 |
195
|
-70.98% | 244.65% |
|
||
| 4549 |
Cortik AI
4549
CTK
|
$0.173299 | $0.180398 | 10-04-2026 |
2
|
-3.94% | 4.10% |
|
||
| 4550 |
Froge
4550
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
486
|
-98.20% | 5,450.52% |
|
34.482 Monedas Monitoreadas - Página 91 de 690