Cap Mercado $2.74T
-0.62%
Volumen 24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Shirushi Coin
4501
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4502 |
STO CHAIN
4502
STOC
|
$0.321500 | $0.335533 | 27-04-2026 |
2
|
-4.18% | 4.36% |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002349 | $0.004102 | 14-09-2025 |
227
|
-42.74% | 74.65% |
|
||
| 4504 |
CAD Coin
4504
CADC
|
$0.732076 | $2.37 | 15-04-2022 |
1475
|
-69.10% | 223.67% |
|
||
| 4505 |
ADI
4505
ADI
|
$3.99 | $4.54 | 03-04-2026 |
26
|
-12.27% | 13.99% |
|
||
| 4506 |
ReadyAI
4506
SN33
|
$1.70 | $12.57 | 21-07-2025 |
282
|
-86.46% | 638.36% |
|
||
| 4507 |
Precious Metals USD
4507
PMUSD
|
$0.9938 | $0.9966 | 06-03-2026 |
54
|
-0.28% | 0.28% |
|
||
| 4508 |
Collaterize
4508
COLLAT
|
$0.001685 | $0.088633 | 26-05-2025 |
338
|
-98.10% | 5,158.62% |
|
||
| 4509 |
PepePAD
4509
PEPE
|
$0.00000388 | $0.000028 | 09-12-2024 |
506
|
-85.90% | 609.02% |
|
||
| 4510 |
MixMax
4510
MC
|
$1.1569 | $3.39 | 24-08-2025 |
248
|
-65.84% | 192.71% |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.092917 | $0.680131 | 31-12-2023 |
850
|
-86.34% | 631.97% |
|
||
| 4512 |
Zetrix
4512
ZETRIX
|
$10.84 | $22.04 | 23-11-2024 |
522
|
-50.81% | 103.31% |
|
||
| 4513 |
Reactive Network
4513
REACT
|
$0.016154 | $0.161855 | 28-10-2025 |
183
|
-90.02% | 901.98% |
|
||
| 4514 |
JwZoza
4514
JWT
|
$1.4897 | $4.84 | 22-03-2026 |
38
|
-69.23% | 225.00% |
|
||
| 4515 |
Alpha Trader Exchange (ATX)
4515
SN63
|
$2.23 | $15.82 | 18-07-2025 |
285
|
-85.92% | 610.06% |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002410 | $0.024308 | 24-10-2025 |
187
|
-90.08% | 908.53% |
|
||
| 4517 |
Playnance
4517
GCOIN
|
$0.000517 | $0.004869 | 17-03-2026 |
43
|
-89.39% | 842.46% |
|
||
| 4518 |
HitBTC Token
4518
HITBTC
|
$0.208467 | $0.431383 | 09-11-2021 |
1632
|
-51.67% | 106.93% |
|
||
| 4519 |
STAU
4519
STAU
|
$0.007491 | $0.020783 | 21-10-2025 |
190
|
-63.96% | 177.46% |
|
||
| 4520 |
Purr
4520
PURR
|
$0.067538 | $0.685904 | 16-12-2024 |
499
|
-90.15% | 915.59% |
|
||
| 4521 |
UpRock
4521
UPT
|
$0.006669 | $0.009022 | 14-09-2025 |
227
|
-26.09% | 35.29% |
|
||
| 4522 |
COCA
4522
COCA
|
$1.4526 | $1.65 | 20-01-2026 |
99
|
-11.75% | 13.32% |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
523
|
-96.33% | 2,623.66% |
|
||
| 4524 |
Wealth Crypto
4524
WEALTH
|
$455.58 | $489.97 | 21-04-2026 |
8
|
-7.02% | 7.55% |
|
||
| 4525 |
cryptomall
4525
XMALL
|
$0.186474 | $0.649235 | 06-02-2026 |
82
|
-71.28% | 248.16% |
|
||
| 4526 |
Goldfish Gold
4526
GGBR
|
$4.61 | $7.79 | 02-01-2026 |
117
|
-40.88% | 69.15% |
|
||
| 4527 |
MAGA
4527
PEOPLE
|
$0.007579 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 131,947,253,721.39% |
|
||
| 4528 |
C-cash
4528
CCASH
|
$0.003063 | $0.004779 | 02-05-2023 |
1093
|
-35.90% | 56.01% |
|
||
| 4529 |
LayerK
4529
LYK
|
$0.124420 | $1.2560 | 01-10-2024 |
575
|
-90.09% | 909.49% |
|
||
| 4530 |
Solaxy
4530
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
301
|
-95.99% | 2,393.52% |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.158209 | $1.77 | 21-09-2025 |
220
|
-91.07% | 1,019.33% |
|
||
| 4532 |
SLERF
4532
SLERF
|
$0.003330 | $1.3057 | 19-03-2024 |
771
|
-99.74% | 39,113.41% |
|
||
| 4533 |
Dippy
4533
SN11
|
$3.22 | $8.42 | 28-08-2025 |
244
|
-61.76% | 161.53% |
|
||
| 4534 |
Coding Dino
4534
DINO
|
$0.000545 | $0.004332 | 21-05-2025 |
343
|
-87.42% | 694.70% |
|
||
| 4535 |
Doland Tremp
4535
TREMP
|
$0.004513 | $1.52 | 05-06-2024 |
693
|
-99.70% | 33,639.94% |
|
||
| 4536 |
Diem
4536
DIEM
|
$1,142.41 | $1,202.95 | 27-04-2026 |
2
|
-5.03% | 5.30% |
|
||
| 4537 |
Portals
4537
PORTALS
|
$0.005343 | $0.144433 | 20-09-2025 |
221
|
-96.30% | 2,603.35% |
|
||
| 4538 |
LIF3
4538
LIF3
|
$0.001508 | $0.619401 | 16-06-2022 |
1413
|
-99.76% | 40,981.91% |
|
||
| 4539 |
WorldLand
4539
WL
|
$0.007197 | $0.072084 | 31-03-2026 |
29
|
-90.02% | 901.64% |
|
||
| 4540 |
Ruby Currency
4540
RBC
|
$0.000582 | $11.57 | 29-09-2023 |
943
|
-99.99% | 1,988,046.89% |
|
||
| 4541 |
FinTechAI
4541
FNA
|
$70.47 | $80.97 | 18-02-2026 |
70
|
-12.97% | 14.90% |
|
||
| 4542 |
Luxera
4542
XERA
|
$28.47 | $34.95 | 17-01-2026 |
102
|
-18.53% | 22.75% |
|
||
| 4543 |
Chill House
4543
CHILLHOUSE
|
$0.002776 | $0.058573 | 18-07-2025 |
285
|
-95.26% | 2,009.78% |
|
||
| 4544 |
Wrapped Plasma
4544
WXPL
|
$0.095303 | $0.567142 | 01-11-2025 |
179
|
-83.20% | 495.09% |
|
||
| 4545 |
Cloud
4545
CLOUD
|
$0.021428 | $0.621656 | 13-11-2024 |
532
|
-96.55% | 2,801.11% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.009218 | $0.250095 | 30-01-2025 |
454
|
-96.31% | 2,613.17% |
|
||
| 4547 |
FUCK THE MATRIX
4547
FTMX
|
$0.022036 | $0.136717 | 26-09-2025 |
215
|
-83.88% | 520.42% |
|
||
| 4548 |
Gorbagana
4548
GOR
|
$0.000915 | $0.053553 | 21-06-2025 |
312
|
-98.29% | 5,754.20% |
|
||
| 4549 |
AvocadoCoin
4549
AVDO
|
$1,555.68 | $2,002.07 | 16-05-2022 |
1444
|
-22.30% | 28.69% |
|
||
| 4550 |
Autonomous Virtual Beings
4550
AVB
|
$0.000403 | $0.073812 | 11-01-2025 |
473
|
-99.45% | 18,235.76% |
|
34.538 Monedas Monitoreadas - Página 91 de 691