Cap Mercado $2.49T
-1.96%
Volumen 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Capx AI
4501
CAPX
|
$0.164576 | $0.299966 | 05-11-2025 |
148
|
-45.14% | 82.27% |
|
||
| 4502 |
Cygnus
4502
CGN
|
$0.002612 | $0.024308 | 24-10-2025 |
160
|
-89.25% | 830.47% |
|
||
| 4503 |
USAD
4503
USAD
|
$0.9978 | $1.0493 | 30-03-2026 |
3
|
-4.91% | 5.16% |
|
||
| 4504 |
Metal Blockchain
4504
METAL
|
$0.122009 | $1.65 | 12-09-2022 |
1298
|
-92.59% | 1,249.43% |
|
||
| 4505 |
MimboGameGroup
4505
MGG
|
$0.003016 | $0.003135 | 28-02-2026 |
33
|
-3.78% | 3.93% |
|
||
| 4506 |
RUN TOGETHER
4506
RUN
|
$0.002028 | $0.250743 | 28-04-2022 |
1435
|
-99.19% | 12,265.03% |
|
||
| 4507 |
Beers
4507
BEER
|
$0.062077 | $0.463467 | 20-09-2025 |
194
|
-86.61% | 646.60% |
|
||
| 4508 |
STRATEGIC BITCOIN RESERVE
4508
SBR
|
$0.022533 | $3.95 | 17-11-2024 |
501
|
-99.43% | 17,446.68% |
|
||
| 4509 |
TOMATOK
4509
TOTT
|
$0.121094 | $0.147940 | 17-01-2026 |
75
|
-18.15% | 22.17% |
|
||
| 4510 |
Playnance
4510
GCOIN
|
$0.000489 | $0.004869 | 17-03-2026 |
16
|
-89.95% | 895.27% |
|
||
| 4511 |
GROYPER (groyperarmy.com)
4511
GROYPER
|
$0.000386 | $0.004122 | 02-12-2025 |
121
|
-90.64% | 968.30% |
|
||
| 4512 |
Ecoreal Estate
4512
ECOREAL
|
$0.329657 | $0.330547 | 28-11-2025 |
125
|
-0.27% | 0.27% |
|
||
| 4513 |
MixMax
4513
MC
|
$1.2499 | $3.39 | 24-08-2025 |
221
|
-63.09% | 170.92% |
|
||
| 4514 |
Froggie
4514
FROGGIE
|
$0.003376 | $0.087953 | 11-09-2025 |
203
|
-96.16% | 2,505.21% |
|
||
| 4515 |
TRUMP GROK (trumpgrok.org)
4515
GROK
|
$0.00000477 | $0.000213 | 26-08-2025 |
219
|
-97.76% | 4,366.07% |
|
||
| 4516 |
LIF3
4516
LIF3
|
$0.001734 | $0.619401 | 16-06-2022 |
1386
|
-99.72% | 35,624.85% |
|
||
| 4517 |
Shirushi Coin
4517
SISC
|
$1.83 | $1.82 | 01-04-2026 |
1
|
0.65% | - |
|
||
| 4518 |
LayerK
4518
LYK
|
$0.130168 | $1.2560 | 01-10-2024 |
548
|
-89.64% | 864.91% |
|
||
| 4519 |
RZUSD
4519
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
393
|
-0.62% | 0.63% |
|
||
| 4520 |
All InX TOKEN
4520
ANT
|
$4.93 | $4.98 | 01-04-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4521 |
Frax Finance - Frax Ether
4521
FRXETH
|
$2,061.85 | $4,903.63 | 24-08-2025 |
221
|
-57.95% | 137.83% |
|
||
| 4522 |
Diem
4522
DIEM
|
$832.69 | $952.24 | 25-03-2026 |
8
|
-12.56% | 14.36% |
|
||
| 4523 |
AKAS
4523
AS
|
$1.0031 | $27.70 | 07-08-2025 |
238
|
-96.38% | 2,661.41% |
|
||
| 4524 |
KAANCH NETWORK
4524
KNCH
|
$0.033494 | $0.807532 | 01-07-2025 |
275
|
-95.85% | 2,310.98% |
|
||
| 4525 |
Reactive Network
4525
REACT
|
$0.015916 | $0.161855 | 28-10-2025 |
156
|
-90.17% | 916.93% |
|
||
| 4526 |
C-cash
4526
CCASH
|
$0.002731 | $0.004779 | 02-05-2023 |
1066
|
-42.87% | 75.03% |
|
||
| 4527 |
Collaterize
4527
COLLAT
|
$0.001822 | $0.088633 | 26-05-2025 |
311
|
-97.94% | 4,764.07% |
|
||
| 4528 |
USDA
4528
USDA
|
$0.9978 | $1.1588 | 21-12-2025 |
102
|
-13.89% | 16.13% |
|
||
| 4529 |
Binance bibi
4529
BIBI
|
$0.000680 | $0.012425 | 04-12-2025 |
119
|
-94.53% | 1,728.21% |
|
||
| 4530 |
Punchimals
4530
PUNCHI
|
$0.002193 | $0.004102 | 14-09-2025 |
200
|
-46.54% | 87.06% |
|
||
| 4531 |
JETMAX
4531
JET
|
$1.83 | $2.65 | 29-10-2025 |
155
|
-30.80% | 44.51% |
|
||
| 4532 |
F5-promoT5
4532
F5
|
$0.007423 | $0.007494 | 17-03-2026 |
16
|
-0.95% | 0.95% |
|
||
| 4533 |
Cloud
4533
CLOUD
|
$0.032347 | $0.621656 | 13-11-2024 |
505
|
-94.80% | 1,821.82% |
|
||
| 4534 |
HODL (hodl2013)
4534
HODL20131
|
$0.003017 | $0.004593 | 27-03-2026 |
6
|
-34.32% | 52.25% |
|
||
| 4535 |
REI NETWORK
4535
$REI
|
$0.015922 | $0.220806 | 05-08-2025 |
240
|
-92.79% | 1,286.79% |
|
||
| 4536 |
Purr
4536
PURR
|
$0.071923 | $0.685904 | 16-12-2024 |
472
|
-89.51% | 853.66% |
|
||
| 4537 |
Zetrix
4537
ZETRIX
|
$10.70 | $22.04 | 23-11-2024 |
495
|
-51.46% | 106.02% |
|
||
| 4538 |
NovaBank
4538
NVB
|
$4.68 | $82.17 | 16-04-2025 |
351
|
-94.30% | 1,655.36% |
|
||
| 4539 |
Macropod
4539
AUDM
|
$0.693604 | $0.723869 | 13-03-2026 |
20
|
-4.18% | 4.36% |
|
||
| 4540 |
SEDA Protocol
4540
SEDA
|
$0.022716 | $0.260963 | 02-11-2025 |
151
|
-91.30% | 1,048.80% |
|
||
| 4541 |
Solaxy
4541
SOLX
|
$0.000060 | $0.001294 | 02-07-2025 |
274
|
-95.33% | 2,039.92% |
|
||
| 4542 |
APES
4542
APES
|
$0.067340 | $0.076548 | 17-03-2026 |
16
|
-12.03% | 13.67% |
|
||
| 4543 |
uTrade
4543
UTT
|
$0.297244 | $0.748757 | 10-10-2025 |
174
|
-60.30% | 151.90% |
|
||
| 4544 |
COCA
4544
COCA
|
$1.2230 | $1.65 | 20-01-2026 |
72
|
-25.70% | 34.59% |
|
||
| 4545 |
Portals
4545
PORTALS
|
$0.007783 | $0.144433 | 20-09-2025 |
194
|
-94.61% | 1,755.65% |
|
||
| 4546 |
STAU
4546
STAU
|
$0.006425 | $0.020783 | 21-10-2025 |
163
|
-69.09% | 223.49% |
|
||
| 4547 |
Sportstensor
4547
SN41
|
$1.70 | $16.31 | 02-11-2025 |
151
|
-89.59% | 860.57% |
|
||
| 4548 |
COINBASE
4548
COIN
|
$64.63 | $385.70 | 13-08-2025 |
232
|
-83.24% | 496.75% |
|
||
| 4549 |
UpRock
4549
UPT
|
$0.006190 | $0.009022 | 14-09-2025 |
200
|
-31.39% | 45.76% |
|
||
| 4550 |
FUCK LIBRA
4550
LIBRA
|
$0.005192 | $0.030913 | 27-08-2025 |
218
|
-83.21% | 495.45% |
|
34.451 Monedas Monitoreadas - Página 91 de 690