Cap Mercado $3.41T
2.94%
Volumen 24h $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
SORA GROK
4501
GROK
|
$0.175442 | $25.77 | 23-10-2025 |
47
|
-99.32% | 14,590.65% |
|
||
| 4502 |
Assets Alphabet
4502
ALPRO
|
$0.538383 | $0.605581 | 05-11-2025 |
34
|
-11.10% | 12.48% |
|
||
| 4503 |
τemplar
4503
SN3
|
$7.60 | $34.15 | 22-07-2025 |
140
|
-77.74% | 349.22% |
|
||
| 4504 |
Dork Lord
4504
DORKY
|
$0.017788 | $0.143806 | 09-11-2024 |
395
|
-87.63% | 708.45% |
|
||
| 4505 |
MISSION PAWSIBLE
4505
MISSION
|
$0.00000111 | $0.000025 | 01-09-2025 |
99
|
-95.56% | 2,153.28% |
|
||
| 4506 |
PEPE MAGA
4506
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
17
|
816,921.91% | - |
|
||
| 4507 |
Sharplink Gaming
4507
SBET
|
$3.08 | $28.71 | 07-10-2025 |
63
|
-89.26% | 831.30% |
|
||
| 4508 |
BitoPro Exchange Token
4508
BITO
|
$0.216618 | $11,581.03 | 18-12-2020 |
1817
|
-100.00% | 5,346,181.01% |
|
||
| 4509 |
BEBE
4509
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
449
|
-98.41% | 6,186.30% |
|
||
| 4510 |
Bityuan
4510
BTY
|
$0.030710 | $1.1097 | 16-03-2021 |
1729
|
-97.23% | 3,513.54% |
|
||
| 4511 |
Ness LAB
4511
NESS
|
$0.016494 | $0.914616 | 07-03-2024 |
642
|
-98.20% | 5,445.14% |
|
||
| 4512 |
Data Universe
4512
SN13
|
$2.38 | $9.46 | 24-06-2025 |
168
|
-74.84% | 297.40% |
|
||
| 4513 |
xDAI
4513
xDAI
|
$0.969698 | $9.59 | 06-09-2021 |
1555
|
-89.89% | 889.46% |
|
||
| 4514 |
Egg N Partners
4514
EGGT
|
$0.412340 | $3.85 | 25-10-2023 |
776
|
-89.28% | 833.17% |
|
||
| 4515 |
SLERF
4515
SLERF
|
$0.006933 | $1.3057 | 19-03-2024 |
630
|
-99.47% | 18,731.73% |
|
||
| 4516 |
Book of Meme 3.0
4516
BOME
|
$0.00000128 | $0.001443 | 30-10-2025 |
40
|
-99.91% | 112,720.84% |
|
||
| 4517 |
AvocadoCoin
4517
AVDO
|
$1,569.61 | $2,002.07 | 16-05-2022 |
1303
|
-21.60% | 27.55% |
|
||
| 4518 |
Qubetics
4518
TICS
|
$0.022489 | $2.21 | 29-07-2025 |
133
|
-98.98% | 9,747.23% |
|
||
| 4519 |
Bitcoiva
4519
BITVA
|
$13.01 | $171.62 | 03-09-2021 |
1558
|
-92.42% | 1,219.18% |
|
||
| 4520 |
Credia Layer
4520
CRED
|
$0.031755 | $0.085193 | 15-10-2025 |
55
|
-62.73% | 168.28% |
|
||
| 4521 |
All InX TOKEN
4521
ANT
|
$1.78 | $1.79 | 08-12-2025 |
1
|
-0.67% | 0.68% |
|
||
| 4522 |
Autonomous Virtual Beings
4522
AVB
|
$0.001715 | $0.073812 | 11-01-2025 |
332
|
-97.68% | 4,203.23% |
|
||
| 4523 |
XEN Crypto
4523
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1156
|
-100.00% | 42,960,483.83% |
|
||
| 4524 |
RWT TOKEN
4524
RWT
|
$0.000011 | $0.000338 | 08-11-2024 |
396
|
-96.62% | 2,855.37% |
|
||
| 4525 |
FARTLESS COIN
4525
FARTLESS
|
$0.000204 | $0.011044 | 05-08-2025 |
126
|
-98.16% | 5,322.80% |
|
||
| 4526 |
TETHEREUM
4526
T99
|
$0.298286 | $0.299619 | 07-10-2025 |
63
|
-0.45% | 0.45% |
|
||
| 4527 |
GRABWAY
4527
GRAB
|
$0.034632 | $0.182788 | 07-04-2025 |
246
|
-81.05% | 427.81% |
|
||
| 4528 |
Paladeum
4528
PLB
|
$1.0398 | $2.60 | 04-08-2023 |
858
|
-59.97% | 149.80% |
|
||
| 4529 |
Merit
4529
SN73
|
$1.3675 | $8.07 | 28-06-2025 |
164
|
-83.05% | 489.88% |
|
||
| 4530 |
Summit
4530
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
357
|
-97.12% | 3,368.99% |
|
||
| 4531 |
STRIKE
4531
STRIKE
|
$0.000310 | $0.008183 | 11-02-2025 |
301
|
-96.21% | 2,541.64% |
|
||
| 4532 |
Bster
4532
BSTER
|
$0.008872 | $0.028576 | 15-10-2025 |
55
|
-68.95% | 222.10% |
|
||
| 4533 |
Freedom
4533
FDM
|
$0.012001 | $0.042558 | 24-05-2024 |
564
|
-71.80% | 254.61% |
|
||
| 4534 |
Luxxcoin
4534
LUXXCOIN1
|
$0.000777 | $0.003987 | 01-12-2025 |
8
|
-80.51% | 412.98% |
|
||
| 4535 |
360noscope420blazeit
4535
MLG
|
$0.001514 | $0.019410 | 28-07-2025 |
134
|
-92.20% | 1,182.43% |
|
||
| 4536 |
TRUMP MAGA
4536
TRUMPMAGAX1
|
$0.000626 | $0.002681 | 09-10-2025 |
61
|
-76.66% | 328.41% |
|
||
| 4537 |
Renq Finance
4537
RENQ
|
$0.001375 | $0.046533 | 24-05-2023 |
930
|
-97.05% | 3,284.95% |
|
||
| 4538 |
THORSwap
4538
THOR
|
$0.082554 | $177.31 | 26-10-2025 |
44
|
-99.95% | 214,675.05% |
|
||
| 4539 |
Syncvault
4539
SVTS
|
$0.219800 | $0.393714 | 12-02-2025 |
300
|
-44.17% | 79.12% |
|
||
| 4540 |
Kalycoin
4540
KLC
|
$0.001620 | $0.139961 | 05-11-2023 |
765
|
-98.84% | 8,541.86% |
|
||
| 4541 |
Kodexa
4541
KDX
|
$0.013649 | $0.037248 | 05-12-2024 |
369
|
-63.36% | 172.90% |
|
||
| 4542 |
XGP
4542
XGP
|
$0.00000807 | $0.000033 | 07-11-2024 |
397
|
-75.32% | 305.24% |
|
||
| 4543 |
AxonDAO Governance Token
4543
AXGT
|
$0.019258 | $0.930459 | 18-03-2024 |
631
|
-97.93% | 4,731.48% |
|
||
| 4544 |
SOFA Org
4544
RCH
|
$0.204001 | $1.3389 | 30-06-2024 |
527
|
-84.76% | 556.34% |
|
||
| 4545 |
Wrapped XDAI
4545
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1483
|
-23.89% | 31.39% |
|
||
| 4546 |
Higher
4546
HIGHER
|
$0.001060 | $0.062538 | 15-11-2024 |
389
|
-98.30% | 5,798.32% |
|
||
| 4547 |
DOVU
4547
DOVU
|
$0.003481 | $0.009305 | 17-09-2025 |
83
|
-62.59% | 167.31% |
|
||
| 4548 |
BBAChain
4548
BBA
|
$0.002455 | $2.12 | 21-12-2024 |
353
|
-99.88% | 86,314.10% |
|
||
| 4549 |
Alpha Trader Exchange (ATX)
4549
SN63
|
$2.82 | $15.82 | 18-07-2025 |
144
|
-82.17% | 460.72% |
|
||
| 4550 |
Chainflip
4550
FLIP
|
$0.401935 | $9.48 | 07-03-2024 |
642
|
-95.76% | 2,257.49% |
|
33.782 Monedas Monitoreadas - Página 91 de 676