Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Joe Coin
4501
JOE
|
$0.043303 | $0.073350 | 08-04-2026 |
6
|
-40.96% | 69.39% |
|
||
| 4502 |
Zetrix
4502
ZETRIX
|
$10.64 | $22.04 | 23-11-2024 |
507
|
-51.75% | 107.25% |
|
||
| 4503 |
FUCK LIBRA
4503
LIBRA
|
$0.011789 | $0.030913 | 27-08-2025 |
230
|
-61.86% | 162.22% |
|
||
| 4504 |
Wrapped XDAI
4504
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1609
|
-23.91% | 31.42% |
|
||
| 4505 |
MixMax
4505
MC
|
$1.1884 | $3.39 | 24-08-2025 |
233
|
-64.91% | 184.94% |
|
||
| 4506 |
Chill House
4506
CHILLHOUSE
|
$0.003882 | $0.058573 | 18-07-2025 |
270
|
-93.37% | 1,409.04% |
|
||
| 4507 |
Collaterize
4507
COLLAT
|
$0.001862 | $0.088633 | 26-05-2025 |
323
|
-97.90% | 4,660.97% |
|
||
| 4508 |
Phemex Token
4508
PT
|
$0.512713 | $1.66 | 25-11-2024 |
505
|
-69.05% | 223.09% |
|
||
| 4509 |
BRL1
4509
BRL1
|
$0.200002 | $0.200146 | 13-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4510 |
COINBASE
4510
COIN
|
$8.51 | $385.70 | 13-08-2025 |
244
|
-97.79% | 4,431.91% |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.095252 | $0.680131 | 31-12-2023 |
835
|
-86.00% | 614.03% |
|
||
| 4512 |
PepeAI
4512
PEPEAI
|
$0.000110 | $0.003060 | 22-11-2024 |
508
|
-96.40% | 2,681.37% |
|
||
| 4513 |
APD
4513
APD
|
$0.009591 | $0.254271 | 26-10-2025 |
170
|
-96.23% | 2,551.15% |
|
||
| 4514 |
Cygnus
4514
CGN
|
$0.002465 | $0.024308 | 24-10-2025 |
172
|
-89.86% | 886.22% |
|
||
| 4515 |
Anzens
4515
USDA
|
$0.9955 | $1.0471 | 06-02-2026 |
67
|
-4.93% | 5.18% |
|
||
| 4516 |
UpRock
4516
UPT
|
$0.006452 | $0.009022 | 14-09-2025 |
212
|
-28.49% | 39.85% |
|
||
| 4517 |
COCA
4517
COCA
|
$1.2270 | $1.65 | 20-01-2026 |
84
|
-25.46% | 34.15% |
|
||
| 4518 |
STAU
4518
STAU
|
$0.007167 | $0.020783 | 21-10-2025 |
175
|
-65.51% | 189.97% |
|
||
| 4519 |
Pulse
4519
XPL
|
$0.162545 | $1.77 | 21-09-2025 |
205
|
-90.82% | 989.47% |
|
||
| 4520 |
Mainframe
4520
SN25
|
$1.2510 | $3.57 | 24-06-2025 |
294
|
-64.93% | 185.15% |
|
||
| 4521 |
LayerK
4521
LYK
|
$0.125428 | $1.2560 | 01-10-2024 |
560
|
-90.01% | 901.38% |
|
||
| 4522 |
NovaBank
4522
NVB
|
$4.19 | $82.17 | 16-04-2025 |
363
|
-94.90% | 1,859.90% |
|
||
| 4523 |
Project 32
4523
32
|
$0.000115 | $0.000309 | 09-02-2025 |
429
|
-62.85% | 169.19% |
|
||
| 4524 |
PEPE TRUMP (pepetrump.cc)
4524
PEPETRUMPCC
|
$0.00000023 | $0.00000131 | 25-08-2025 |
232
|
-82.31% | 465.31% |
|
||
| 4525 |
Coin Stock
4525
STOCK
|
$12.23 | $350.50 | 01-09-2025 |
225
|
-96.51% | 2,766.66% |
|
||
| 4526 |
XDOG
4526
XDOG
|
$0.004177 | $0.048854 | 14-09-2025 |
212
|
-91.45% | 1,069.55% |
|
||
| 4527 |
Macropod
4527
AUDM
|
$0.706387 | $0.723869 | 13-03-2026 |
32
|
-2.42% | 2.47% |
|
||
| 4528 |
Whalebit
4528
CES
|
$0.828045 | $6.04 | 12-05-2025 |
337
|
-86.28% | 628.93% |
|
||
| 4529 |
TRUMP IP
4529
IP
|
$0.000024 | $0.000123 | 17-09-2025 |
209
|
-80.15% | 403.87% |
|
||
| 4530 |
cryptomall
4530
XMALL
|
$0.192903 | $0.649235 | 06-02-2026 |
67
|
-70.29% | 236.56% |
|
||
| 4531 |
BLM coin
4531
BLM
|
$0.004237 | $0.005580 | 03-04-2026 |
11
|
-24.08% | 31.71% |
|
||
| 4532 |
Charlie Kirk
4532
CHARLIE
|
$0.000596 | $0.001145 | 07-10-2025 |
189
|
-47.98% | 92.22% |
|
||
| 4533 |
CAW - A Hunters Dream
4533
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1410
|
-78.71% | 369.63% |
|
||
| 4534 |
50501movement
4534
50501
|
$0.000144 | $0.000441 | 05-10-2025 |
191
|
-67.40% | 206.76% |
|
||
| 4535 |
GoldFinger
4535
GF
|
$0.001203 | $0.005962 | 13-03-2026 |
32
|
-79.83% | 395.77% |
|
||
| 4536 |
Paladeum
4536
PLB
|
$0.592858 | $2.60 | 04-08-2023 |
984
|
-77.18% | 338.12% |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.003483 | $1.3057 | 19-03-2024 |
756
|
-99.73% | 37,385.90% |
|
||
| 4538 |
SmartWorld Global
4538
SWGT
|
$0.011308 | $0.250095 | 30-01-2025 |
439
|
-95.48% | 2,111.75% |
|
||
| 4539 |
Tesla (buytesla.net)
4539
TSLA
|
$10.86 | $451.85 | 06-01-2026 |
98
|
-97.60% | 4,061.57% |
|
||
| 4540 |
Sταking
4540
SN88
|
$1.0028 | $2.75 | 24-06-2025 |
294
|
-63.55% | 174.32% |
|
||
| 4541 |
Circle
4541
CRCL
|
$0.002788 | $0.033031 | 23-08-2025 |
234
|
-91.56% | 1,084.63% |
|
||
| 4542 |
FinTechAI
4542
FNA
|
$71.43 | $80.97 | 18-02-2026 |
55
|
-11.78% | 13.35% |
|
||
| 4543 |
FUCK THE MATRIX
4543
FTMX
|
$0.022406 | $0.136717 | 26-09-2025 |
200
|
-83.61% | 510.18% |
|
||
| 4544 |
Playnance
4544
GCOIN
|
$0.000492 | $0.004869 | 17-03-2026 |
28
|
-89.89% | 889.22% |
|
||
| 4545 |
Oshi Token
4545
OSHI
|
$0.030694 | $0.063932 | 03-04-2024 |
741
|
-51.99% | 108.29% |
|
||
| 4546 |
Base AI
4546
BASEAI1
|
$0.000014 | $0.001189 | 06-10-2025 |
190
|
-98.82% | 8,402.61% |
|
||
| 4547 |
Labubu
4547
LABUBU
|
$0.00000175 | $0.000016 | 24-08-2025 |
233
|
-89.27% | 831.81% |
|
||
| 4548 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4548
PI
|
$0.164625 | $144.00 | 17-02-2025 |
421
|
-99.89% | 87,372.21% |
|
||
| 4549 |
REI NETWORK
4549
$REI
|
$0.021641 | $0.220806 | 05-08-2025 |
252
|
-90.20% | 920.31% |
|
||
| 4550 |
Kabuto King
4550
KABUTO
|
$0.000566 | $0.003859 | 28-01-2026 |
76
|
-85.33% | 581.76% |
|
34.484 Monedas Monitoreadas - Página 91 de 690