Cap Mercado $2.82T
1.5%
Volumen 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Milady Cult Coin
4501
CULT
|
$0.000201 | $0.006273 | 12-12-2024 |
508
|
-96.79% | 3,014.36% |
|
||
| 4502 |
Collaterize
4502
COLLAT
|
$0.001746 | $0.088633 | 26-05-2025 |
343
|
-98.03% | 4,974.96% |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002364 | $0.004102 | 14-09-2025 |
232
|
-42.36% | 73.50% |
|
||
| 4504 |
AlgosOne
4504
AIAO
|
$155.24 | $160.59 | 19-03-2026 |
46
|
-3.33% | 3.45% |
|
||
| 4505 |
Utya
4505
UTYA
|
$0.019744 | $8.94 | 13-11-2025 |
172
|
-99.78% | 45,175.80% |
|
||
| 4506 |
NovaBank
4506
NVB
|
$3.91 | $82.17 | 16-04-2025 |
383
|
-95.24% | 2,001.88% |
|
||
| 4507 |
Zetrix
4507
ZETRIX
|
$10.85 | $22.04 | 23-11-2024 |
527
|
-50.76% | 103.09% |
|
||
| 4508 |
Cygnus
4508
CGN
|
$0.002446 | $0.024308 | 24-10-2025 |
192
|
-89.94% | 893.95% |
|
||
| 4509 |
Solaxy
4509
SOLX
|
$0.000056 | $0.001294 | 02-07-2025 |
306
|
-95.69% | 2,222.39% |
|
||
| 4510 |
ADI
4510
ADI
|
$4.03 | $4.54 | 03-04-2026 |
31
|
-11.35% | 12.80% |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.093508 | $0.680131 | 31-12-2023 |
855
|
-86.25% | 627.35% |
|
||
| 4512 |
Alpha Trader Exchange (ATX)
4512
SN63
|
$2.49 | $15.82 | 18-07-2025 |
290
|
-84.28% | 536.30% |
|
||
| 4513 |
PepeAI
4513
PEPEAI
|
$0.000110 | $0.003060 | 22-11-2024 |
528
|
-96.39% | 2,671.24% |
|
||
| 4514 |
CAW - A Hunters Dream
4514
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1430
|
-74.45% | 291.35% |
|
||
| 4515 |
coco
4515
COCO
|
$0.314171 | $0.329839 | 28-04-2026 |
6
|
-4.75% | 4.99% |
|
||
| 4516 |
Bitcast
4516
SN93
|
$4.21 | $11.50 | 29-08-2025 |
248
|
-63.41% | 173.32% |
|
||
| 4517 |
COCA
4517
COCA
|
$1.64 | $1.74 | 03-05-2026 |
1
|
-5.48% | 5.80% |
|
||
| 4518 |
Project 32
4518
32
|
$0.000151 | $0.000309 | 09-02-2025 |
449
|
-51.09% | 104.47% |
|
||
| 4519 |
Moolah
4519
MOOLAH
|
$0.019300 | $0.023598 | 26-04-2026 |
8
|
-18.21% | 22.27% |
|
||
| 4520 |
Sταking
4520
SN88
|
$0.9931 | $2.75 | 24-06-2025 |
314
|
-63.90% | 177.01% |
|
||
| 4521 |
botXcoin
4521
BOTX
|
$0.699245 | $3.37 | 08-11-2021 |
1638
|
-79.22% | 381.33% |
|
||
| 4522 |
Chill House
4522
CHILLHOUSE
|
$0.003227 | $0.058573 | 18-07-2025 |
290
|
-94.49% | 1,714.95% |
|
||
| 4523 |
Ruby Currency
4523
RBC
|
$0.000484 | $11.57 | 29-09-2023 |
948
|
-100.00% | 2,390,674.13% |
|
||
| 4524 |
OroBit
4524
XRB
|
$1.1512 | $2.17 | 25-11-2025 |
160
|
-46.99% | 88.64% |
|
||
| 4525 |
Honey
4525
HONEY
|
$1.0014 | $1.0478 | 30-08-2025 |
247
|
-4.43% | 4.64% |
|
||
| 4526 |
Oshi Token
4526
OSHI
|
$0.032014 | $0.063932 | 03-04-2024 |
761
|
-49.93% | 99.70% |
|
||
| 4527 |
Purr
4527
PURR
|
$0.069079 | $0.685904 | 16-12-2024 |
504
|
-89.93% | 892.93% |
|
||
| 4528 |
Merit
4528
SN73
|
$1.2252 | $8.07 | 28-06-2025 |
310
|
-84.81% | 558.39% |
|
||
| 4529 |
XDOG
4529
XDOG
|
$0.004628 | $0.048854 | 14-09-2025 |
232
|
-90.53% | 955.55% |
|
||
| 4530 |
UpRock
4530
UPT
|
$0.006318 | $0.009022 | 14-09-2025 |
232
|
-29.98% | 42.81% |
|
||
| 4531 |
Coding Dino
4531
DINO
|
$0.000590 | $0.004332 | 21-05-2025 |
348
|
-86.38% | 634.40% |
|
||
| 4532 |
Wealth Crypto
4532
WEALTH
|
$457.28 | $501.80 | 03-05-2026 |
1
|
-8.87% | 9.74% |
|
||
| 4533 |
Goldfish Gold
4533
GGBR
|
$4.52 | $7.79 | 02-01-2026 |
122
|
-41.99% | 72.39% |
|
||
| 4534 |
Bitget Wrapped BTC
4534
BGBTC
|
$80,288.74 | $79,287.53 | 27-04-2026 |
7
|
1.26% | - |
|
||
| 4535 |
LayerK
4535
LYK
|
$0.121355 | $1.2560 | 01-10-2024 |
580
|
-90.34% | 934.98% |
|
||
| 4536 |
Pulse
4536
XPL
|
$0.155642 | $1.77 | 21-09-2025 |
225
|
-91.21% | 1,037.79% |
|
||
| 4537 |
STAU
4537
STAU
|
$0.007877 | $0.020783 | 21-10-2025 |
195
|
-62.10% | 163.86% |
|
||
| 4538 |
Anzens
4538
USDA
|
$0.9996 | $1.0471 | 06-02-2026 |
87
|
-4.54% | 4.75% |
|
||
| 4539 |
FinTechAI
4539
FNA
|
$71.82 | $80.97 | 18-02-2026 |
75
|
-11.30% | 12.73% |
|
||
| 4540 |
EURØP
4540
EUROP
|
$1.1689 | $1.1955 | 29-01-2026 |
95
|
-2.22% | 2.27% |
|
||
| 4541 |
Meta Games Coin
4541
MGC
|
$4.38 | $9.55 | 23-03-2026 |
42
|
-54.13% | 118.00% |
|
||
| 4542 |
SLERF
4542
SLERF
|
$0.003429 | $1.3057 | 19-03-2024 |
776
|
-99.74% | 37,973.48% |
|
||
| 4543 |
Doland Tremp
4543
TREMP
|
$0.005693 | $1.52 | 05-06-2024 |
698
|
-99.63% | 26,647.65% |
|
||
| 4544 |
LIF3
4544
LIF3
|
$0.001460 | $0.619401 | 16-06-2022 |
1418
|
-99.76% | 42,329.72% |
|
||
| 4545 |
JFIN Coin
4545
JFIN
|
$0.074835 | $7.29 | 30-11-2021 |
1616
|
-98.97% | 9,644.87% |
|
||
| 4546 |
Luxera
4546
XERA
|
$28.19 | $34.95 | 17-01-2026 |
107
|
-19.33% | 23.96% |
|
||
| 4547 |
Gorbagana
4547
GOR
|
$0.000867 | $0.053553 | 21-06-2025 |
317
|
-98.38% | 6,074.76% |
|
||
| 4548 |
REI NETWORK
4548
$REI
|
$0.021836 | $0.220806 | 05-08-2025 |
272
|
-90.11% | 911.21% |
|
||
| 4549 |
Phemex Token
4549
PT
|
$0.516071 | $1.66 | 25-11-2024 |
525
|
-68.85% | 220.99% |
|
||
| 4550 |
Reactive Network
4550
REACT
|
$0.012869 | $0.161855 | 28-10-2025 |
188
|
-92.05% | 1,157.69% |
|
34.576 Monedas Monitoreadas - Página 91 de 692