Cap Mercado $2.47T
0.92%
Volumen 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Cloud
4501
CLOUD
|
$0.033818 | $0.621656 | 13-11-2024 |
473
|
-94.56% | 1,738.22% |
|
||
| 4502 |
Zetrix
4502
ZETRIX
|
$11.08 | $22.04 | 23-11-2024 |
463
|
-49.75% | 99.00% |
|
||
| 4503 |
LIF3
4503
LIF3
|
$0.002209 | $0.619401 | 16-06-2022 |
1354
|
-99.64% | 27,939.31% |
|
||
| 4504 |
PDX Coin
4504
PDX
|
$152.86 | $1,702.58 | 05-08-2025 |
208
|
-91.02% | 1,013.83% |
|
||
| 4505 |
Punchimals
4505
PUNCHI
|
$0.002339 | $0.004102 | 14-09-2025 |
168
|
-42.97% | 75.35% |
|
||
| 4506 |
Project 32
4506
32
|
$0.000067 | $0.000309 | 09-02-2025 |
385
|
-78.33% | 361.48% |
|
||
| 4507 |
ForTon
4507
FRT
|
$169.49 | $202.39 | 19-02-2026 |
10
|
-16.26% | 19.41% |
|
||
| 4508 |
Froggie
4508
FROGGIE
|
$0.003012 | $0.087953 | 11-09-2025 |
171
|
-96.58% | 2,820.35% |
|
||
| 4509 |
Ping
4509
PING
|
$0.001230 | $0.037125 | 27-10-2025 |
125
|
-96.69% | 2,917.57% |
|
||
| 4510 |
Honey
4510
HONEY
|
$1.0017 | $1.0478 | 30-08-2025 |
183
|
-4.40% | 4.61% |
|
||
| 4511 |
F5-promoT5
4511
F5
|
$0.007063 | $0.007304 | 11-02-2026 |
18
|
-3.31% | 3.42% |
|
||
| 4512 |
APD
4512
APD
|
$0.018208 | $0.254271 | 26-10-2025 |
126
|
-92.84% | 1,296.49% |
|
||
| 4513 |
WW3
4513
WW3
|
$0.000186 | $0.005277 | 10-06-2024 |
629
|
-96.48% | 2,740.07% |
|
||
| 4514 |
Mac mini (macminicoin)
4514
MACMINI
|
$0.003791 | $0.005141 | 28-02-2026 |
1
|
-26.26% | 35.60% |
|
||
| 4515 |
Reactive Network
4515
REACT
|
$0.024058 | $0.161855 | 28-10-2025 |
124
|
-85.14% | 572.77% |
|
||
| 4516 |
coco
4516
COCO
|
$0.136312 | $0.134116 | 28-02-2026 |
1
|
1.64% | - |
|
||
| 4517 |
ZND Token
4517
ZND
|
$0.006547 | $0.832518 | 27-11-2024 |
459
|
-99.21% | 12,616.14% |
|
||
| 4518 |
ONFA
4518
OFT
|
$0.548536 | $0.977234 | 15-09-2025 |
167
|
-43.87% | 78.15% |
|
||
| 4519 |
Bazaars
4519
BZR
|
$51.41 | $59.22 | 09-08-2025 |
204
|
-13.20% | 15.21% |
|
||
| 4520 |
CPCoin
4520
CPCOIN
|
$0.152069 | $9.43 | 26-06-2021 |
1709
|
-98.39% | 6,100.12% |
|
||
| 4521 |
KAANCH NETWORK
4521
KNCH
|
$0.040118 | $0.807532 | 01-07-2025 |
243
|
-95.03% | 1,912.90% |
|
||
| 4522 |
AvocadoCoin
4522
AVDO
|
$1,590.85 | $2,002.07 | 16-05-2022 |
1385
|
-20.54% | 25.85% |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.008730 | $0.285313 | 18-05-2024 |
652
|
-96.94% | 3,168.31% |
|
||
| 4524 |
PETCASHTOKEN
4524
PCT
|
$9.00 | $11.62 | 24-02-2026 |
5
|
-22.54% | 29.10% |
|
||
| 4525 |
UpRock
4525
UPT
|
$0.005611 | $0.009022 | 14-09-2025 |
168
|
-37.82% | 60.81% |
|
||
| 4526 |
Moonwalk Fitness
4526
MF
|
$0.017157 | $0.067443 | 23-10-2025 |
129
|
-74.56% | 293.10% |
|
||
| 4527 |
Global Virtual Coin
4527
GVC
|
$0.017994 | $0.054090 | 15-12-2025 |
76
|
-66.73% | 200.60% |
|
||
| 4528 |
Froge
4528
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
444
|
-98.20% | 5,450.52% |
|
||
| 4529 |
50501movement
4529
50501
|
$0.000125 | $0.000441 | 05-10-2025 |
147
|
-71.66% | 252.86% |
|
||
| 4530 |
COINBASE
4530
COIN
|
$27.37 | $385.70 | 13-08-2025 |
200
|
-92.90% | 1,309.25% |
|
||
| 4531 |
Grok Imagine
4531
IMAGINE
|
$0.000344 | $0.001283 | 25-08-2025 |
188
|
-73.20% | 273.11% |
|
||
| 4532 |
AKAS
4532
AS
|
$1.0958 | $27.70 | 07-08-2025 |
206
|
-96.04% | 2,427.99% |
|
||
| 4533 |
AU79
4533
AU79
|
$0.003731 | $0.037492 | 14-09-2025 |
168
|
-90.05% | 904.85% |
|
||
| 4534 |
Joe Coin
4534
JOE
|
$0.017377 | $0.065100 | 11-08-2025 |
202
|
-73.31% | 274.62% |
|
||
| 4535 |
COCA
4535
COCA
|
$1.0120 | $1.65 | 20-01-2026 |
40
|
-38.52% | 62.66% |
|
||
| 4536 |
STAU
4536
STAU
|
$0.006475 | $0.020783 | 21-10-2025 |
131
|
-68.85% | 220.98% |
|
||
| 4537 |
Pulse
4537
XPL
|
$0.177514 | $1.77 | 21-09-2025 |
161
|
-89.98% | 897.60% |
|
||
| 4538 |
uTrade
4538
UTT
|
$0.289630 | $0.748757 | 10-10-2025 |
142
|
-61.32% | 158.52% |
|
||
| 4539 |
Zephyr Protocol
4539
ZEPH
|
$0.444915 | $44.31 | 24-11-2023 |
828
|
-99.00% | 9,858.68% |
|
||
| 4540 |
C-cash
4540
CCASH
|
$0.002692 | $0.004779 | 02-05-2023 |
1034
|
-43.67% | 77.52% |
|
||
| 4541 |
Confidential Layer
4541
CLONE
|
$0.007541 | $0.035888 | 13-12-2025 |
78
|
-78.99% | 375.93% |
|
||
| 4542 |
Novastro
4542
XNL
|
$0.000320 | $0.044849 | 29-10-2025 |
123
|
-99.29% | 13,903.51% |
|
||
| 4543 |
Solaxy
4543
SOLX
|
$0.000082 | $0.001294 | 02-07-2025 |
242
|
-93.69% | 1,483.67% |
|
||
| 4544 |
Blynex
4544
BX
|
$0.00000430 | $0.00000797 | 27-02-2026 |
2
|
-45.97% | 85.08% |
|
||
| 4545 |
metapass
4545
MPX
|
$0.388631 | $2.32 | 10-01-2026 |
50
|
-83.23% | 496.34% |
|
||
| 4546 |
Bucket Protocol BUCK Stablecoin
4546
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
280
|
-5.98% | 6.37% |
|
||
| 4547 |
vankedisi
4547
VANKEDISI
|
$0.013412 | $0.044009 | 03-11-2025 |
118
|
-69.52% | 228.13% |
|
||
| 4548 |
WPAY
4548
WPAY
|
$0.176140 | $0.245424 | 23-11-2024 |
463
|
-28.23% | 39.33% |
|
||
| 4549 |
FUCK LIBRA
4549
LIBRA
|
$0.008588 | $0.030913 | 27-08-2025 |
186
|
-72.22% | 259.97% |
|
||
| 4550 |
MediChainX
4550
MEDXT
|
$0.000297 | $0.011656 | 11-01-2025 |
414
|
-97.45% | 3,824.30% |
|
34.289 Monedas Monitoreadas - Página 91 de 686