Cap Mercado $2.67T
0.36%
Volumen 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monedas
34.656
+4
Exchanges
875
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RealEstate
4501
REALESTATE
|
$21.84 | $59.01 | 23-03-2026 |
59
|
-62.99% | 170.23% |
|
||
| 4502 |
Binibit
4502
BINI
|
$0.153910 | $0.143075 | 20-05-2026 |
1
|
7.57% | - |
|
||
| 4503 |
Andrea Von Speed
4503
ANDREA
|
$0.000057 | $0.002677 | 17-07-2025 |
308
|
-97.87% | 4,584.15% |
|
||
| 4504 |
Prospective
4504
PROS
|
$0.025725 | $0.046019 | 14-08-2025 |
280
|
-44.10% | 78.89% |
|
||
| 4505 |
1000x by Virtuals
4505
1000X
|
$0.001743 | $0.013311 | 15-01-2025 |
491
|
-86.91% | 663.83% |
|
||
| 4506 |
Reform DAO
4506
RFRM
|
$0.001778 | $0.527337 | 29-08-2024 |
630
|
-99.66% | 29,566.95% |
|
||
| 4507 |
XPMarket
4507
XPM
|
$0.007074 | $0.129096 | 16-01-2025 |
490
|
-94.52% | 1,724.89% |
|
||
| 4508 |
Gekko HQ
4508
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
806
|
-95.37% | 2,060.93% |
|
||
| 4509 |
Aussie Dollar Token
4509
AUDX
|
$0.713961 | $0.726330 | 06-05-2026 |
15
|
-1.70% | 1.73% |
|
||
| 4510 |
MEDIEUS
4510
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
724
|
-99.78% | 45,146.23% |
|
||
| 4511 |
VALOR
4511
VALOR
|
$0.000217 | $0.014875 | 31-10-2025 |
202
|
-98.54% | 6,745.49% |
|
||
| 4512 |
t3rn
4512
TRN
|
$0.000885 | $0.096334 | 23-07-2025 |
302
|
-99.08% | 10,782.13% |
|
||
| 4513 |
MUSD
4513
MUSD
|
$1.0045 | $1.2875 | 30-12-2025 |
142
|
-21.98% | 28.18% |
|
||
| 4514 |
DRESSdio
4514
DRESS
|
$0.000314 | $0.144893 | 01-10-2025 |
232
|
-99.78% | 46,063.75% |
|
||
| 4515 |
Neutrl (sNUSD)
4515
sNUSD
|
$1.0470 | $1.0573 | 14-05-2026 |
7
|
-0.98% | 0.99% |
|
||
| 4516 |
Anvil
4516
ANVL
|
$0.000592 | $0.001372 | 29-12-2025 |
143
|
-56.85% | 131.77% |
|
||
| 4517 |
Brainedge
4517
LEARN
|
$0.006385 | $0.051048 | 09-06-2025 |
346
|
-87.49% | 699.53% |
|
||
| 4518 |
Masters of Trivia
4518
MOT
|
$5.26 | $5.45 | 21-02-2026 |
89
|
-3.39% | 3.51% |
|
||
| 4519 |
Digimon Rabbit
4519
DRB
|
- | 0 | - | - | - | - |
|
||
| 4520 |
360noscope420blazeit
4520
MLG
|
$0.001259 | $0.019410 | 28-07-2025 |
297
|
-93.51% | 1,441.25% |
|
||
| 4521 |
Rubidium
4521
RBD
|
$0.025985 | $0.133789 | 05-03-2022 |
1538
|
-80.58% | 414.86% |
|
||
| 4522 |
Voxto Amplify
4522
VXT
|
$0.021218 | $0.061637 | 10-01-2024 |
862
|
-65.58% | 190.50% |
|
||
| 4523 |
Elephant Money
4523
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1512
|
-93.08% | 1,345.53% |
|
||
| 4524 |
Changer
4524
CNG
|
$0.004900 | $0.702242 | 11-01-2022 |
1591
|
-99.30% | 14,230.22% |
|
||
| 4525 |
Smart MFG / SyncFab
4525
SMFG
|
$0.000530 | $0.433578 | 16-11-2021 |
1647
|
-99.88% | 81,774.37% |
|
||
| 4526 |
IXFI
4526
IXFI
|
$0.000450 | $0.019980 | 10-09-2025 |
253
|
-97.75% | 4,343.61% |
|
||
| 4527 |
LuckysLeprecoin
4527
LUCKYSLP
|
$0.00000142 | $0.00000272 | 10-03-2024 |
802
|
-47.78% | 91.50% |
|
||
| 4528 |
Pi INU
4528
PINU
|
$0.00000024 | $0.00000783 | 10-01-2023 |
1227
|
-96.88% | 3,109.82% |
|
||
| 4529 |
UnityWallet
4529
UNT
|
$0.076671 | $0.082675 | 12-05-2026 |
9
|
-7.26% | 7.83% |
|
||
| 4530 |
MATT
4530
MATT
|
$0.000111 | $0.000109 | 20-05-2026 |
1
|
1.04% | - |
|
||
| 4531 |
PokerFI.Finance
4531
POKERFI
|
$0.000927 | $0.008078 | 11-10-2021 |
1683
|
-88.52% | 771.32% |
|
||
| 4532 |
Schrodinger
4532
SGR
|
$0.286996 | $3.08 | 06-05-2024 |
745
|
-90.69% | 974.61% |
|
||
| 4533 |
Neptune
4533
XNT
|
$0.490193 | $5.49 | 11-12-2025 |
161
|
-91.07% | 1,020.32% |
|
||
| 4534 |
8lends
4534
8LNDS
|
$0.018787 | $0.028601 | 30-03-2026 |
52
|
-34.32% | 52.24% |
|
||
| 4535 |
Ice Network
4535
ICE
|
$0.000143 | $0.013773 | 18-02-2024 |
823
|
-98.96% | 9,541.11% |
|
||
| 4536 |
ArdCoin
4536
ARDX
|
$0.014748 | $0.205442 | 03-05-2021 |
1844
|
-92.82% | 1,293.04% |
|
||
| 4537 |
Golden Magfi
4537
GMFI
|
$0.000795 | $0.243737 | 16-05-2024 |
735
|
-99.67% | 30,551.97% |
|
||
| 4538 |
Mobile Blockchain
4538
MOB
|
$0.402025 | $1.1352 | 23-03-2026 |
59
|
-64.58% | 182.36% |
|
||
| 4539 |
Moongate
4539
MGT
|
$0.000244 | $0.069179 | 28-11-2024 |
539
|
-99.65% | 28,302.59% |
|
||
| 4540 |
Glo Dollar
4540
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
445
|
-8.72% | 9.56% |
|
||
| 4541 |
DOLA Borrowing Right
4541
DBR
|
$0.041728 | $0.209068 | 08-12-2024 |
529
|
-80.04% | 401.03% |
|
||
| 4542 |
Outter Finance
4542
OUT
|
$0.000055 | $0.011433 | 31-07-2023 |
1025
|
-99.52% | 20,648.14% |
|
||
| 4543 |
Modulr
4543
EMDR
|
$1.84 | $64.18 | 12-09-2025 |
251
|
-97.13% | 3,388.32% |
|
||
| 4544 |
Celo Brazilian Real
4544
CREAL
|
$0.199727 | $0.216522 | 10-06-2023 |
1076
|
-7.76% | 8.41% |
|
||
| 4545 |
Harambe on Solana
4545
HARAMBE
|
$0.001301 | $0.084422 | 14-11-2024 |
553
|
-98.46% | 6,390.91% |
|
||
| 4546 |
OMDBlockchain
4546
OMDB
|
$0.054424 | $0.189804 | 07-01-2026 |
134
|
-71.33% | 248.75% |
|
||
| 4547 |
WORLD CUP 2026 (worldcupcoin.vip)
4547
WORLDCUP26
|
- | 0 | - | - | - | - |
|
||
| 4548 |
CarbonZeroWorld
4548
CZW
|
$2.01 | $5.49 | 23-03-2026 |
59
|
-63.45% | 173.57% |
|
||
| 4549 |
FROGE
4549
FROGE
|
$0.001071 | $0.007966 | 28-11-2025 |
174
|
-86.55% | 643.52% |
|
||
| 4550 |
Abel finance
4550
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1210
|
-98.61% | 7,084.80% |
|
34.657 Monedas Monitoreadas - Página 91 de 694