Cap Mercado $2.58T
0.38%
Volumen 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
FLOCK
4501
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
483
|
-99.09% | 10,944.51% |
|
||
| 4502 |
Brainedge
4502
LEARN
|
$0.006143 | $0.051048 | 09-06-2025 |
350
|
-87.97% | 731.06% |
|
||
| 4503 |
Ayni Gold
4503
AYNI
|
$0.275947 | $0.301883 | 08-02-2026 |
106
|
-8.59% | 9.40% |
|
||
| 4504 |
Bitelions
4504
BTL
|
$0.578435 | $1.2719 | 06-02-2026 |
108
|
-54.52% | 119.88% |
|
||
| 4505 |
Masters of Trivia
4505
MOT
|
$5.23 | $5.45 | 21-02-2026 |
93
|
-3.96% | 4.12% |
|
||
| 4506 |
Tempestas Copper
4506
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
116
|
-11.34% | 12.79% |
|
||
| 4507 |
BitMind
4507
SN34
|
$3.55 | $11.24 | 16-07-2025 |
313
|
-68.40% | 216.41% |
|
||
| 4508 |
BOOK OF BILLIONAIRES
4508
BOBE
|
$0.000244 | $0.258476 | 02-05-2024 |
753
|
-99.91% | 106,042.95% |
|
||
| 4509 |
lilpump
4509
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
698
|
-99.21% | 12,531.81% |
|
||
| 4510 |
Dawg Coin
4510
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
898
|
-99.57% | 23,127.32% |
|
||
| 4511 |
PALCOIN Venture Capital
4511
PALCOIN
|
$0.714630 | $1.88 | 02-06-2025 |
357
|
-61.91% | 162.53% |
|
||
| 4512 |
RWT TOKEN
4512
RWT
|
$0.00000341 | $0.000338 | 08-11-2024 |
563
|
-98.99% | 9,789.33% |
|
||
| 4513 |
Ice Network
4513
ICE
|
$0.000142 | $0.013773 | 18-02-2024 |
827
|
-98.97% | 9,621.06% |
|
||
| 4514 |
MinoTari
4514
XTM
|
$0.000829 | $0.080243 | 30-05-2025 |
360
|
-98.97% | 9,578.50% |
|
||
| 4515 |
ZENEX
4515
ZNX
|
$0.427334 | $1.3801 | 15-12-2025 |
161
|
-69.04% | 222.96% |
|
||
| 4516 |
Provenance Blockchain
4516
HASH
|
$0.010587 | $0.069400 | 05-05-2022 |
1481
|
-84.75% | 555.54% |
|
||
| 4517 |
Digital Swiss Franc
4517
DSFR
|
$0.040384 | $0.070002 | 14-10-2021 |
1684
|
-42.31% | 73.34% |
|
||
| 4518 |
Pinex
4518
PINX
|
$14.25 | $14.12 | 23-05-2026 |
2
|
0.93% | - |
|
||
| 4519 |
WorldAssets
4519
INC
|
$0.073000 | $1.1250 | 18-01-2026 |
127
|
-93.51% | 1,441.16% |
|
||
| 4520 |
President Donald J. Trump
4520
PDJT
|
$0.002327 | $1.74 | 30-04-2026 |
25
|
-99.87% | 74,729.87% |
|
||
| 4521 |
Algory
4521
ALG
|
$0.114660 | $0.431114 | 01-08-2019 |
2489
|
-73.40% | 275.99% |
|
||
| 4522 |
Giza
4522
GIZA
|
$0.006392 | $0.481193 | 09-06-2025 |
350
|
-98.67% | 7,428.52% |
|
||
| 4523 |
Schrodinger
4523
SGR
|
$0.291800 | $3.08 | 06-05-2024 |
749
|
-90.54% | 956.91% |
|
||
| 4524 |
BRL1
4524
BRL1
|
$0.198600 | $0.204641 | 12-05-2026 |
13
|
-2.95% | 3.04% |
|
||
| 4525 |
Build4
4525
B4
|
$0.001038 | $0.001122 | 23-05-2026 |
2
|
-7.51% | 8.12% |
|
||
| 4526 |
XRUN
4526
XRUN
|
$0.051238 | $0.904893 | 27-04-2022 |
1489
|
-94.34% | 1,666.08% |
|
||
| 4527 |
Convex CRV
4527
CVXCRV
|
$0.093084 | $6.54 | 04-01-2022 |
1602
|
-98.58% | 6,927.83% |
|
||
| 4528 |
Ted
4528
TED
|
$0.004407 | $0.004512 | 24-05-2026 |
1
|
-2.33% | 2.38% |
|
||
| 4529 |
Golden Magfi
4529
GMFI
|
$0.000799 | $0.243737 | 16-05-2024 |
739
|
-99.67% | 30,404.24% |
|
||
| 4530 |
Reental
4530
RNT
|
$0.234237 | $0.285106 | 01-07-2024 |
693
|
-17.84% | 21.72% |
|
||
| 4531 |
Magic Internet Money
4531
MIM
|
$0.000189 | $0.000321 | 16-05-2026 |
9
|
-41.10% | 69.79% |
|
||
| 4532 |
Atocha Protocol
4532
ATO
|
$2.13 | $2.13 | 23-05-2026 |
2
|
0.28% | - |
|
||
| 4533 |
DUCKY (Duckythebrain)
4533
DUCKY
|
$0.219550 | $0.277582 | 08-04-2026 |
47
|
-20.91% | 26.43% |
|
||
| 4534 |
INVITE Token
4534
INVITE
|
$0.000420 | $0.012557 | 22-08-2024 |
641
|
-96.65% | 2,886.94% |
|
||
| 4535 |
RZTO
4535
RZTO
|
$0.000132 | $0.007510 | 29-10-2025 |
208
|
-98.25% | 5,604.21% |
|
||
| 4536 |
Zeus
4536
ZEUS
|
$0.003326 | $0.277235 | 27-06-2024 |
697
|
-98.80% | 8,235.37% |
|
||
| 4537 |
ChatAI Token
4537
CHATAI
|
$0.002285 | $0.082429 | 11-09-2024 |
621
|
-97.23% | 3,507.38% |
|
||
| 4538 |
Betfin
4538
BET
|
$0.000417 | $0.002875 | 14-06-2025 |
345
|
-85.49% | 589.05% |
|
||
| 4539 |
SALVIUM
4539
SAL
|
$0.012279 | $0.137971 | 05-10-2025 |
232
|
-91.10% | 1,023.66% |
|
||
| 4540 |
星星
4540
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
91
|
-96.00% | 2,400.15% |
|
||
| 4541 |
PIM
4541
PIM
|
$0.000010 | $0.003082 | 24-11-2024 |
547
|
-99.67% | 30,243.04% |
|
||
| 4542 |
Moongate
4542
MGT
|
$0.000212 | $0.069179 | 28-11-2024 |
543
|
-99.69% | 32,586.07% |
|
||
| 4543 |
TuringBitChain
4543
TBC
|
$7.00 | $17.13 | 14-09-2025 |
253
|
-59.13% | 144.65% |
|
||
| 4544 |
LoveBit
4544
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
695
|
-99.06% | 10,494.05% |
|
||
| 4545 |
LinkedNation
4545
NATION
|
$0.000824 | $0.005410 | 20-04-2025 |
400
|
-84.78% | 556.94% |
|
||
| 4546 |
DRESSdio
4546
DRESS
|
$0.000309 | $0.144893 | 01-10-2025 |
236
|
-99.79% | 46,745.39% |
|
||
| 4547 |
Memetic / PepeCoin
4547
MEME
|
$0.000503 | $1.89 | 19-04-2023 |
1132
|
-99.97% | 376,215.59% |
|
||
| 4548 |
MATT
4548
MATT
|
$0.000116 | $0.000114 | 23-05-2026 |
2
|
1.18% | - |
|
||
| 4549 |
Voxto Amplify
4549
VXT
|
$0.021030 | $0.061637 | 10-01-2024 |
866
|
-65.88% | 193.09% |
|
||
| 4550 |
Abel finance
4550
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1214
|
-98.61% | 7,089.72% |
|
34.665 Monedas Monitoreadas - Página 91 de 694