Cap Mercado $2.79T
-0.31%
Volumen 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
APES
4501
APES
|
$0.078126 | $0.079394 | 22-04-2026 |
5
|
-1.60% | 1.62% |
|
||
| 4502 |
Shirushi Coin
4502
SISC
|
$1.87 | $1.87 | 26-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002368 | $0.004102 | 14-09-2025 |
225
|
-42.27% | 73.21% |
|
||
| 4504 |
REI NETWORK
4504
$REI
|
$0.024405 | $0.220806 | 05-08-2025 |
265
|
-88.95% | 804.75% |
|
||
| 4505 |
Zetrix
4505
ZETRIX
|
$10.84 | $22.04 | 23-11-2024 |
520
|
-50.82% | 103.32% |
|
||
| 4506 |
coco
4506
COCO
|
$0.322632 | $0.324630 | 21-04-2026 |
6
|
-0.62% | 0.62% |
|
||
| 4507 |
Fistbump
4507
FIST
|
$0.360118 | $4.00 | 28-08-2025 |
242
|
-90.99% | 1,009.85% |
|
||
| 4508 |
Playnance
4508
GCOIN
|
$0.000509 | $0.004869 | 17-03-2026 |
41
|
-89.55% | 856.91% |
|
||
| 4509 |
MetaMars
4509
MARS
|
$0.043185 | $1.80 | 24-02-2025 |
427
|
-97.60% | 4,062.87% |
|
||
| 4510 |
MixMax
4510
MC
|
$1.1704 | $3.39 | 24-08-2025 |
246
|
-65.44% | 189.33% |
|
||
| 4511 |
Alpha Coin
4511
ALPHA
|
$0.000300 | $0.048975 | 21-07-2022 |
1376
|
-99.39% | 16,214.90% |
|
||
| 4512 |
STAU
4512
STAU
|
$0.007614 | $0.020783 | 21-10-2025 |
188
|
-63.37% | 172.97% |
|
||
| 4513 |
UpRock
4513
UPT
|
$0.006840 | $0.009022 | 14-09-2025 |
225
|
-24.19% | 31.90% |
|
||
| 4514 |
ADI
4514
ADI
|
$4.07 | $4.54 | 03-04-2026 |
24
|
-10.51% | 11.74% |
|
||
| 4515 |
PepeAI
4515
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
521
|
-96.24% | 2,557.53% |
|
||
| 4516 |
Reactive Network
4516
REACT
|
$0.015939 | $0.161855 | 28-10-2025 |
181
|
-90.15% | 915.45% |
|
||
| 4517 |
Wrapped Plasma
4517
WXPL
|
$0.098525 | $0.567142 | 01-11-2025 |
177
|
-82.63% | 475.63% |
|
||
| 4518 |
COINBASE
4518
COIN
|
$8.90 | $385.70 | 13-08-2025 |
257
|
-97.69% | 4,233.68% |
|
||
| 4519 |
Cygnus
4519
CGN
|
$0.002402 | $0.024308 | 24-10-2025 |
185
|
-90.12% | 911.83% |
|
||
| 4520 |
Solaxy
4520
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
299
|
-95.82% | 2,289.62% |
|
||
| 4521 |
PEPE AI (pepeai.one)
4521
PEPEAIONE
|
$0.000070 | $0.002078 | 07-10-2025 |
202
|
-96.64% | 2,880.61% |
|
||
| 4522 |
cryptomall
4522
XMALL
|
$0.189147 | $0.649235 | 06-02-2026 |
80
|
-70.87% | 243.24% |
|
||
| 4523 |
Coding Dino
4523
DINO
|
$0.000556 | $0.004332 | 21-05-2025 |
341
|
-87.16% | 678.75% |
|
||
| 4524 |
OroBit
4524
XRB
|
$1.1988 | $2.17 | 25-11-2025 |
153
|
-44.79% | 81.14% |
|
||
| 4525 |
COCA
4525
COCA
|
$1.3487 | $1.65 | 20-01-2026 |
97
|
-18.06% | 22.04% |
|
||
| 4526 |
Cloud
4526
CLOUD
|
$0.021741 | $0.621656 | 13-11-2024 |
530
|
-96.50% | 2,759.39% |
|
||
| 4527 |
Wealth Crypto
4527
WEALTH
|
$455.72 | $489.97 | 21-04-2026 |
6
|
-6.99% | 7.52% |
|
||
| 4528 |
Skibidi Toilet
4528
SKIBIDI
|
$0.000785 | $0.001157 | 24-04-2026 |
3
|
-32.14% | 47.36% |
|
||
| 4529 |
AvocadoCoin
4529
AVDO
|
$1,556.41 | $2,002.07 | 16-05-2022 |
1442
|
-22.26% | 28.63% |
|
||
| 4530 |
mETH Protocol
4530
COOK
|
$0.002999 | $0.043673 | 09-11-2024 |
534
|
-93.13% | 1,356.39% |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.160509 | $1.77 | 21-09-2025 |
218
|
-90.94% | 1,003.29% |
|
||
| 4532 |
Whalebit
4532
CES
|
$0.721078 | $6.04 | 12-05-2025 |
350
|
-88.05% | 737.06% |
|
||
| 4533 |
LayerK
4533
LYK
|
$0.124507 | $1.2560 | 01-10-2024 |
573
|
-90.09% | 908.78% |
|
||
| 4534 |
ReadyAI
4534
SN33
|
$1.77 | $12.57 | 21-07-2025 |
280
|
-85.94% | 611.21% |
|
||
| 4535 |
Collaterize
4535
COLLAT
|
$0.001890 | $0.088633 | 26-05-2025 |
336
|
-97.87% | 4,590.66% |
|
||
| 4536 |
Anzens
4536
USDA
|
$0.9963 | $1.0471 | 06-02-2026 |
80
|
-4.85% | 5.10% |
|
||
| 4537 |
RWA Ecosystem
4537
RWA
|
$1.1131 | $123.60 | 07-05-2025 |
355
|
-99.10% | 11,004.00% |
|
||
| 4538 |
Oshi Token
4538
OSHI
|
$0.031999 | $0.063932 | 03-04-2024 |
754
|
-49.95% | 99.79% |
|
||
| 4539 |
LIF3
4539
LIF3
|
$0.001543 | $0.619401 | 16-06-2022 |
1411
|
-99.75% | 40,041.24% |
|
||
| 4540 |
Goldfish Gold
4540
GGBR
|
$4.70 | $7.79 | 02-01-2026 |
115
|
-39.68% | 65.79% |
|
||
| 4541 |
Base AI
4541
BASEAI1
|
$0.000118 | $0.001189 | 06-10-2025 |
203
|
-90.08% | 907.90% |
|
||
| 4542 |
BlackRock
4542
IBIT
|
$0.051208 | $0.164928 | 23-08-2025 |
247
|
-68.95% | 222.08% |
|
||
| 4543 |
Hold BTC
4543
HBTC
|
$0.00000019 | $0.00000996 | 15-10-2025 |
194
|
-98.12% | 5,223.78% |
|
||
| 4544 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4544
PI
|
$0.179719 | $144.00 | 17-02-2025 |
434
|
-99.88% | 80,025.81% |
|
||
| 4545 |
Capverse
4545
CAP
|
$0.092602 | $0.680131 | 31-12-2023 |
848
|
-86.38% | 634.47% |
|
||
| 4546 |
Precious Metals USD
4546
PMUSD
|
$0.9918 | $0.9966 | 06-03-2026 |
52
|
-0.48% | 0.48% |
|
||
| 4547 |
Chill House
4547
CHILLHOUSE
|
$0.002642 | $0.058573 | 18-07-2025 |
283
|
-95.49% | 2,117.39% |
|
||
| 4548 |
Sταking
4548
SN88
|
$0.918171 | $2.75 | 24-06-2025 |
307
|
-66.62% | 199.61% |
|
||
| 4549 |
Doland Tremp
4549
TREMP
|
$0.006501 | $1.52 | 05-06-2024 |
691
|
-99.57% | 23,322.43% |
|
||
| 4550 |
Brent Crude
4550
BRENT
|
$0.005512 | $0.013590 | 16-04-2026 |
11
|
-59.44% | 146.54% |
|
34.531 Monedas Monitoreadas - Página 91 de 691