Cap Mercado $2.87T
0.28%
Volumen 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AlgosOne
4501
AIAO
|
$155.21 | $160.59 | 19-03-2026 |
53
|
-3.35% | 3.46% |
|
||
| 4502 |
Shirushi Coin
4502
SISC
|
$1.88 | $1.88 | 10-05-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4503 |
Anzens
4503
USDA
|
$0.9997 | $1.0471 | 06-02-2026 |
94
|
-4.53% | 4.74% |
|
||
| 4504 |
ADI
4504
ADI
|
$4.01 | $4.54 | 03-04-2026 |
38
|
-11.66% | 13.20% |
|
||
| 4505 |
flETH
4505
flETH
|
$2,330.19 | $2,413.97 | 06-05-2026 |
5
|
-3.47% | 3.60% |
|
||
| 4506 |
NovaBank
4506
NVB
|
$3.17 | $82.17 | 16-04-2025 |
390
|
-96.14% | 2,488.68% |
|
||
| 4507 |
MixMax
4507
MC
|
$1.0975 | $3.39 | 24-08-2025 |
260
|
-67.59% | 208.55% |
|
||
| 4508 |
PepeAI
4508
PEPEAI
|
$0.000129 | $0.003060 | 22-11-2024 |
535
|
-95.79% | 2,276.46% |
|
||
| 4509 |
PEPE TRUMP (pepetrump.cc)
4509
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
259
|
-96.86% | 3,085.05% |
|
||
| 4510 |
coco
4510
COCO
|
$0.315069 | $0.329839 | 28-04-2026 |
13
|
-4.48% | 4.69% |
|
||
| 4511 |
FinTechAI
4511
FNA
|
$70.44 | $80.97 | 18-02-2026 |
82
|
-13.00% | 14.94% |
|
||
| 4512 |
Wrapped Plasma
4512
WXPL
|
$0.103156 | $0.567142 | 01-11-2025 |
191
|
-81.81% | 449.79% |
|
||
| 4513 |
Base AI
4513
BASEAI1
|
$0.000118 | $0.001189 | 06-10-2025 |
217
|
-90.07% | 907.18% |
|
||
| 4514 |
Chill House
4514
CHILLHOUSE
|
$0.003375 | $0.058573 | 18-07-2025 |
297
|
-94.24% | 1,635.64% |
|
||
| 4515 |
Purr
4515
PURR
|
$0.068435 | $0.685904 | 16-12-2024 |
511
|
-90.02% | 902.28% |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002422 | $0.024308 | 24-10-2025 |
199
|
-90.04% | 903.78% |
|
||
| 4517 |
AvocadoCoin
4517
AVDO
|
$1,586.95 | $2,002.07 | 16-05-2022 |
1456
|
-20.73% | 26.16% |
|
||
| 4518 |
Milady Cult Coin
4518
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
515
|
-97.02% | 3,250.71% |
|
||
| 4519 |
Jupiter USD
4519
JUPUSD
|
$0.9993 | $1.0023 | 01-04-2026 |
40
|
-0.31% | 0.31% |
|
||
| 4520 |
Robinhood (robinhood.codes)
4520
ROBINHOODCOD1
|
$4.42 | $137.33 | 05-10-2025 |
218
|
-96.78% | 3,007.41% |
|
||
| 4521 |
UpRock
4521
UPT
|
$0.006597 | $0.009022 | 14-09-2025 |
239
|
-26.88% | 36.76% |
|
||
| 4522 |
TerraUSD (Wormhole)
4522
UST
|
$0.007555 | $1.0187 | 06-02-2022 |
1555
|
-99.26% | 13,384.59% |
|
||
| 4523 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4523
PI
|
$0.173611 | $144.00 | 17-02-2025 |
448
|
-99.88% | 82,844.69% |
|
||
| 4524 |
Sταking
4524
SN88
|
$1.4004 | $2.75 | 24-06-2025 |
321
|
-49.09% | 96.44% |
|
||
| 4525 |
Hold BTC
4525
HBTC
|
$0.00000276 | $0.00000996 | 15-10-2025 |
208
|
-72.31% | 261.10% |
|
||
| 4526 |
CAW - A Hunters Dream
4526
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1437
|
-77.49% | 344.24% |
|
||
| 4527 |
Figure HELOC
4527
FIGR_HELOC
|
$1.0142 | $1.0650 | 07-02-2026 |
93
|
-4.78% | 5.02% |
|
||
| 4528 |
COCA
4528
COCA
|
$1.4360 | $1.74 | 03-05-2026 |
8
|
-17.35% | 20.99% |
|
||
| 4529 |
LIF3
4529
LIF3
|
$0.001794 | $0.619401 | 16-06-2022 |
1425
|
-99.71% | 34,431.03% |
|
||
| 4530 |
Capverse
4530
CAP
|
$0.093774 | $0.680131 | 31-12-2023 |
862
|
-86.21% | 625.29% |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.151427 | $1.77 | 21-09-2025 |
232
|
-91.45% | 1,069.46% |
|
||
| 4532 |
Circle
4532
CRCL
|
$0.000443 | $0.033031 | 23-08-2025 |
261
|
-98.66% | 7,360.20% |
|
||
| 4533 |
Coding Dino
4533
DINO
|
$0.000496 | $0.004332 | 21-05-2025 |
355
|
-88.54% | 772.47% |
|
||
| 4534 |
Goldfish Gold
4534
GGBR
|
$4.73 | $7.79 | 02-01-2026 |
129
|
-39.28% | 64.70% |
|
||
| 4535 |
Bullish Degen
4535
BULLISH
|
$0.001688 | $0.048767 | 29-11-2025 |
163
|
-96.54% | 2,788.97% |
|
||
| 4536 |
Slash Vision Labs
4536
SVL
|
$0.008473 | $0.051639 | 29-09-2025 |
224
|
-83.59% | 509.48% |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.003544 | $1.3057 | 19-03-2024 |
783
|
-99.73% | 36,736.69% |
|
||
| 4538 |
LayerK
4538
LYK
|
$0.121541 | $1.2560 | 01-10-2024 |
587
|
-90.32% | 933.40% |
|
||
| 4539 |
Dippy
4539
SN11
|
$3.20 | $8.42 | 28-08-2025 |
256
|
-62.03% | 163.36% |
|
||
| 4540 |
STO CHAIN
4540
STOC
|
$0.382733 | $0.381972 | 05-05-2026 |
6
|
0.20% | - |
|
||
| 4541 |
Project 32
4541
32
|
$0.000164 | $0.000309 | 09-02-2025 |
456
|
-46.96% | 88.55% |
|
||
| 4542 |
Tonstakers
4542
TSTON
|
$2.44 | $3.43 | 19-09-2025 |
234
|
-28.91% | 40.66% |
|
||
| 4543 |
ThetaDrop
4543
TDROP
|
$0.000621 | $37.88 | 09-08-2025 |
275
|
-100.00% | 6,097,318.05% |
|
||
| 4544 |
Luxera
4544
XERA
|
$28.40 | $34.95 | 17-01-2026 |
114
|
-18.73% | 23.04% |
|
||
| 4545 |
Coin Stock
4545
STOCK
|
$86.77 | $350.50 | 01-09-2025 |
252
|
-75.24% | 303.93% |
|
||
| 4546 |
Gorbagana
4546
GOR
|
$0.000776 | $0.053553 | 21-06-2025 |
324
|
-98.55% | 6,797.52% |
|
||
| 4547 |
Tongtongcoin
4547
TTC
|
$0.075474 | $1.3917 | 22-04-2023 |
1115
|
-94.58% | 1,743.97% |
|
||
| 4548 |
Labubu
4548
LABUBU
|
$0.00000599 | $0.000016 | 24-08-2025 |
260
|
-63.35% | 172.88% |
|
||
| 4549 |
Qubetics
4549
TICS
|
$0.033983 | $2.21 | 29-07-2025 |
286
|
-98.47% | 6,416.55% |
|
||
| 4550 |
Ani Grok Companion
4550
ANI
|
$0.000767 | $0.082581 | 24-07-2025 |
291
|
-99.07% | 10,670.77% |
|
34.609 Monedas Monitoreadas - Página 91 de 693