Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Summit
4501
SUMMIT
|
$0.000132 | $0.000132 | 06-11-2024 |
3
|
-0.54% | 0.54% |
|
||
| 4502 |
MOO DENG (moodengbnb.com)
4502
MBNB
|
$0.00000955 | $0.000013 | 30-10-2024 |
10
|
-25.73% | 34.64% |
|
||
| 4503 |
achi
4503
ACHI
|
$0.001056 | $0.015327 | 25-05-2024 |
168
|
-93.11% | 1,351.67% |
|
||
| 4504 |
Oshi Token
4504
OSHI
|
$0.032461 | $0.063932 | 03-04-2024 |
220
|
-49.23% | 96.95% |
|
||
| 4505 |
Jsetcoin
4505
JSET
|
$4.21 | $4.62 | 22-08-2024 |
79
|
-8.91% | 9.78% |
|
||
| 4506 |
Aurix
4506
AURIX
|
$0.953196 | $2.40 | 07-08-2022 |
825
|
-60.22% | 151.40% |
|
||
| 4507 |
THREE ARROWZ CAPITEL
4507
3AC
|
$0.001297 | $0.062687 | 01-10-2024 |
39
|
-97.93% | 4,732.17% |
|
||
| 4508 |
Monerium EUR emoney
4508
EURe
|
$1.0741 | $1.1612 | 28-12-2022 |
682
|
-7.50% | 8.11% |
|
||
| 4509 |
US Degen Index 6900
4509
DXY
|
$0.000988 | $0.008688 | 12-10-2024 |
28
|
-88.63% | 779.13% |
|
||
| 4510 |
Fantaverse
4510
UT
|
$0.001329 | $3.11 | 18-03-2023 |
602
|
-99.96% | 233,881.19% |
|
||
| 4511 |
Leve Invest
4511
LEVE
|
$0.001020 | $0.005280 | 15-11-2022 |
725
|
-80.69% | 417.75% |
|
||
| 4512 |
EnviDa
4512
EDAT
|
$0.014701 | $1.3713 | 08-10-2022 |
763
|
-98.93% | 9,228.14% |
|
||
| 4513 |
EgonCoin
4513
EGON
|
$0.006406 | $0.242532 | 17-04-2024 |
206
|
-97.36% | 3,686.07% |
|
||
| 4514 |
Ribus
4514
RIB
|
$0.008593 | $0.118720 | 06-02-2024 |
277
|
-92.76% | 1,281.65% |
|
||
| 4515 |
BitciX
4515
BTX
|
$0.019791 | $0.082104 | 21-08-2024 |
80
|
-75.90% | 314.85% |
|
||
| 4516 |
Shirushi Coin
4516
SISC
|
$0.289377 | $0.342587 | 22-05-2024 |
171
|
-15.53% | 18.39% |
|
||
| 4517 |
FIGHT
4517
FIGHT
|
$0.000324 | $0.015448 | 17-07-2024 |
115
|
-97.90% | 4,671.11% |
|
||
| 4518 |
SHIBAAI
4518
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
247
|
-94.36% | 1,672.77% |
|
||
| 4519 |
AVAX HAS NO CHILL
4519
NOCHILL
|
$0.002915 | $0.031028 | 25-03-2024 |
229
|
-90.61% | 964.58% |
|
||
| 4520 |
TENET
4520
TENET
|
$0.003947 | $0.276714 | 29-05-2023 |
530
|
-98.57% | 6,911.59% |
|
||
| 4521 |
Kabosu
4521
KABOSU
|
$0.00000172 | $0.000034 | 17-10-2024 |
23
|
-94.89% | 1,855.80% |
|
||
| 4522 |
Truflation (new)
4522
TRUF
|
$0.092689 | $0.099864 | 07-11-2024 |
2
|
-7.18% | 7.74% |
|
||
| 4523 |
Globiance Exchange Token
4523
GBEX
|
$0.00000002 | $0.00000050 | 30-04-2022 |
924
|
-96.77% | 2,995.29% |
|
||
| 4524 |
Labrador
4524
LABRA
|
$0.001452 | $0.001460 | 01-11-2024 |
8
|
-0.54% | 0.54% |
|
||
| 4525 |
OrangeDX
4525
O4DX
|
$0.016791 | $0.222733 | 30-05-2024 |
163
|
-92.46% | 1,226.47% |
|
||
| 4526 |
MPAA
4526
MPAA
|
$0.000121 | $0.001031 | 08-08-2024 |
93
|
-88.25% | 751.13% |
|
||
| 4527 |
RGAMES
4527
RGAME
|
$0.000545 | $0.028543 | 12-04-2024 |
211
|
-98.09% | 5,135.93% |
|
||
| 4528 |
real fast
4528
SPEED
|
$0.001570 | $0.031972 | 29-05-2024 |
164
|
-95.09% | 1,936.85% |
|
||
| 4529 |
CoinNavigator
4529
CNG
|
$4.58 | $4.65 | 27-02-2024 |
256
|
-1.47% | 1.49% |
|
||
| 4530 |
Alpha Fi
4530
ALPHA
|
$1.98 | $2.06 | 23-08-2024 |
78
|
-3.59% | 3.72% |
|
||
| 4531 |
Windfall Token
4531
WFT
|
$0.042023 | $1.2315 | 14-01-2022 |
1030
|
-96.59% | 2,830.46% |
|
||
| 4532 |
BOB
4532
BOB
|
$0.194288 | $0.355205 | 25-10-2024 |
15
|
-45.30% | 82.82% |
|
||
| 4533 |
C4E
4533
C4E
|
$0.035313 | $0.064440 | 19-06-2024 |
143
|
-45.20% | 82.48% |
|
||
| 4534 |
OmniCat
4534
OMNI
|
$0.000054 | $0.003960 | 23-12-2023 |
322
|
-98.63% | 7,180.04% |
|
||
| 4535 |
SKPANAX
4535
SKX
|
$0.215579 | $0.493332 | 23-10-2024 |
17
|
-56.30% | 128.84% |
|
||
| 4536 |
Dogei
4536
DOGEI
|
$0.00000267 | $0.00000428 | 05-10-2024 |
35
|
-37.53% | 60.09% |
|
||
| 4537 |
Genesys
4537
GSYS
|
$0.138598 | $1.67 | 03-01-2024 |
311
|
-91.71% | 1,106.09% |
|
||
| 4538 |
BlastUP
4538
BLASTUP
|
$0.027319 | $0.061792 | 26-08-2024 |
75
|
-55.79% | 126.19% |
|
||
| 4539 |
Beers
4539
BEER
|
$0.000424 | $0.402527 | 09-10-2024 |
31
|
-99.89% | 94,892.76% |
|
||
| 4540 |
Stooges
4540
STOG
|
$0.000291 | $0.001161 | 10-06-2024 |
152
|
-74.96% | 299.34% |
|
||
| 4541 |
METAHUB FINANCE
4541
MEN
|
$0.103032 | $0.254810 | 10-09-2024 |
60
|
-59.57% | 147.31% |
|
||
| 4542 |
MELLSTROY
4542
MELLSTROY
|
$0.002949 | $0.004410 | 25-09-2024 |
45
|
-33.14% | 49.57% |
|
||
| 4543 |
Peanie
4543
PEANIE
|
$0.002130 | $0.014540 | 23-05-2024 |
170
|
-85.35% | 582.56% |
|
||
| 4544 |
GPTVerse
4544
GPTV
|
$0.000424 | $0.051821 | 07-05-2024 |
186
|
-99.18% | 12,113.99% |
|
||
| 4545 |
GUAC
4545
GUAC
|
$0.00000005 | $0.00000065 | 08-03-2024 |
246
|
-91.79% | 1,118.37% |
|
||
| 4546 |
SportX
4546
SX
|
$0.099700 | $9.41 | 29-10-2021 |
1107
|
-98.94% | 9,340.44% |
|
||
| 4547 |
Apetardio
4547
APETARDIO
|
$0.000723 | $0.008204 | 07-06-2024 |
155
|
-91.18% | 1,034.33% |
|
||
| 4548 |
LEMON
4548
LEMX
|
$51.37 | $52.72 | 07-11-2024 |
2
|
-2.57% | 2.63% |
|
||
| 4549 |
Octavia
4549
VIA
|
$0.047447 | $2.75 | 02-03-2024 |
252
|
-98.27% | 5,690.59% |
|
||
| 4550 |
CatCoin
4550
CA
|
$0.00000609 | $0.00000656 | 07-11-2024 |
2
|
-7.29% | 7.86% |
|
29.449 Monedas Monitoreadas - Página 91 de 589