Cap Mercado $2.61T -1.88%
Volumen 24h $176.31B -4.19%
BTC % 54.52% -0.55%
ETH % 10.15% -0.19%
Monedas 34.482 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4501
Capverse
Capverse
4501
CAP
$0.095506 $0.680131 31-12-2023
833
-85.96% 612.14%
4502
APD
APD
4502
APD
$0.009936 $0.254271 26-10-2025
168
-96.09% 2,459.09%
4503 $0.016617 $0.161855 28-10-2025
166
-89.73% 874.01%
4504
LayerK
LayerK
4504
LYK
$0.125340 $1.2560 01-10-2024
558
-90.02% 902.07%
4505
STAU
STAU
4505
STAU
$0.006813 $0.020783 21-10-2025
173
-67.22% 205.03%
4506
Vcitychain
Vcitychain
4506
VCITY
$0.202661 $2.07 15-04-2025
362
-90.21% 921.62%
4507
COCA
COCA
4507
COCA
$1.2080 $1.65 20-01-2026
82
-26.61% 36.26%
4508
Pulse
Pulse
4508
XPL
$0.163653 $1.77 21-09-2025
203
-90.76% 982.09%
4509
NovaBank
NovaBank
4509
NVB
$4.33 $82.17 16-04-2025
361
-94.73% 1,799.33%
4510
Diem
Diem
4510
DIEM
$1,033.82 $987.59 10-04-2026
2
4.68% -
4511
Chill House
Chill House
4511
CHILLHOUSE
$0.002889 $0.058573 18-07-2025
268
-95.07% 1,927.64%
4512
Utya
Utya
4512
UTYA
$0.007884 $8.94 13-11-2025
150
-99.91% 113,289.40%
4513
SLERF
SLERF
4513
SLERF
$0.003517 $1.3057 19-03-2024
754
-99.73% 37,023.06%
4514
Collaterize
Collaterize
4514
COLLAT
$0.001823 $0.088633 26-05-2025
321
-97.94% 4,761.32%
4515
FinTechAI
FinTechAI
4515
FNA
$70.32 $80.97 18-02-2026
53
-13.15% 15.14%
4516
Seamless
Seamless
4516
SEAM
$0.062212 $14.97 12-12-2023
852
-99.58% 23,967.21%
4517
Data Universe
Data Universe
4517
SN13
$2.22 $9.46 24-06-2025
292
-76.55% 326.53%
4518
XDOG
XDOG
4518
XDOG
$0.003843 $0.048854 14-09-2025
210
-92.13% 1,171.17%
4519 $0.00000003 $0.00000016 04-06-2022
1408
-79.92% 398.09%
4520
AvocadoCoin
AvocadoCoin
4520
AVDO
$1,554.09 $2,002.07 16-05-2022
1427
-22.38% 28.83%
4521 $0.020949 $0.136717 26-09-2025
198
-84.68% 552.62%
4522
DRDR
DRDR
4522
DRDR
$0.087394 $0.898979 16-08-2025
239
-90.28% 928.65%
4523
Anzens
Anzens
4523
USDA
$0.9966 $1.0471 06-02-2026
65
-4.82% 5.07%
4524
Quorium
Quorium
4524
QGOLD
$4,777.57 $5,572.25 29-01-2026
73
-14.26% 16.63%
4525
Whalebit
Whalebit
4525
CES
$0.816431 $6.04 12-05-2025
335
-86.47% 639.30%
4526 $0.000480 $0.073812 11-01-2025
456
-99.35% 15,275.80%
4527
uTrade
uTrade
4527
UTT
$0.298056 $0.748757 10-10-2025
184
-60.19% 151.21%
4528
Pi [IOU]
Pi [IOU]
4528
PI
$0.168577 $144.00 17-02-2025
419
-99.88% 85,321.96%
4529
BLM coin
BLM coin
4529
BLM
$0.003708 $0.005580 03-04-2026
9
-33.56% 50.51%
4530
Dupe
Dupe
4530
DUPE
$0.010877 $0.031960 14-11-2025
149
-65.97% 193.83%
4531
BRL1
BRL1
4531
BRL1
$0.199563 $0.199549 10-04-2026
2
0.01% -
4532 $0.000070 $0.003861 14-11-2024
514
-98.18% 5,401.17%
4533
Botchain
Botchain
4533
KPK
$1.0800 $1.0975 10-03-2026
33
-1.60% 1.62%
4534
PVPFUN
PVPFUN
4534
PVP
$0.725290 $1.4508 19-01-2026
83
-50.01% 100.04%
4535
Bitcoiva
Bitcoiva
4535
BITVA
$10.34 $171.62 03-09-2021
1682
-93.98% 1,559.90%
4536 $0.010511 $0.250095 30-01-2025
437
-95.80% 2,279.39%
4537
Paladeum
Paladeum
4537
PLB
$0.664079 $2.60 04-08-2023
982
-74.43% 291.13%
4538 $0.000476 $0.082581 24-07-2025
262
-99.42% 17,246.66%
4539
ivault
ivault
4539
IVT
$0.017547 $0.020272 06-04-2026
6
-13.44% 15.53%
4540
ArAIstotle
ArAIstotle
4540
FACY
$0.001662 $0.076503 29-10-2025
165
-97.83% 4,501.73%
4541
APES
APES
4541
APES
$0.071803 $0.076548 17-03-2026
26
-6.20% 6.61%
4542
Beers
Beers
4542
BEER
$99,541,058,382.84 $10,000,000.00 10-04-2026
2
995,310.58% -
4543
Akita (new)
Akita (new)
4543
AKITA
$0.014311 $0.018040 24-03-2026
19
-20.67% 26.05%
4544
DXI / Dacxi
DXI / Dacxi
4544
DXI
$0.000473 $0.067212 15-06-2021
1762
-99.30% 14,107.53%
4545
Ovato
Ovato
4545
OVATO
$0.925380 $9.26 04-11-2021
1620
-90.01% 900.64%
4546 $0.001155 $0.003982 29-09-2025
195
-70.99% 244.69%
4547
Budbo
Budbo
4547
BUBO
$0.024834 $0.200090 07-01-2022
1556
-87.59% 705.71%
4548
KALP Network
KALP Network
4548
GINI
$0.040176 $0.057598 24-06-2025
292
-30.25% 43.36%
4549
BTCR
BTCR
4549
BTCR
$71,049.70 $73,387.12 10-04-2026
2
-3.19% 3.29%
4550 $1.4681 $123.60 07-05-2025
340
-98.81% 8,319.11%
34.482 Monedas Monitoreadas - Página 91 de 690