Cap Mercado $2.62T
-4.07%
Volumen 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Magic Internet Money
4501
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
1033
|
-62.83% | 169.07% |
|
||
| 4502 |
Golden Magfi
4502
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
734
|
-99.67% | 30,429.95% |
|
||
| 4503 |
Coinnektplus
4503
CNKT+
|
$0.000792 | $0.009908 | 22-01-2026 |
118
|
-92.00% | 1,150.62% |
|
||
| 4504 |
Singularry
4504
SINGULARRY
|
$0.029232 | $0.050491 | 24-02-2026 |
85
|
-42.10% | 72.72% |
|
||
| 4505 |
LoveBit
4505
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
690
|
-99.05% | 10,435.52% |
|
||
| 4506 |
X Money
4506
XMONEY
|
$0.060988 | $0.783385 | 09-01-2025 |
496
|
-92.21% | 1,184.50% |
|
||
| 4507 |
Alkimi
4507
ALKIMI
|
$0.002700 | $0.185284 | 20-08-2025 |
273
|
-98.54% | 6,762.07% |
|
||
| 4508 |
FROGE
4508
FROGE
|
$0.001041 | $0.007966 | 28-11-2025 |
173
|
-86.93% | 664.98% |
|
||
| 4509 |
Intelly
4509
INTL
|
$0.106913 | $0.985009 | 19-01-2023 |
1217
|
-89.15% | 821.31% |
|
||
| 4510 |
STONKS
4510
STONKS
|
$0.000387 | $0.055435 | 27-02-2025 |
447
|
-99.30% | 14,236.34% |
|
||
| 4511 |
DOGE-1 Satellite
4511
DOGE1
|
$0.000299 | $0.005912 | 15-09-2025 |
247
|
-94.94% | 1,876.05% |
|
||
| 4512 |
Masters of Trivia
4512
MOT
|
$5.20 | $5.45 | 21-02-2026 |
88
|
-4.63% | 4.85% |
|
||
| 4513 |
PotCoin
4513
POT
|
$0.000690 | $0.508288 | 31-12-2017 |
3062
|
-99.86% | 73,527.90% |
|
||
| 4514 |
Outter Finance
4514
OUT
|
$0.000055 | $0.011433 | 31-07-2023 |
1024
|
-99.52% | 20,702.50% |
|
||
| 4515 |
XPMarket
4515
XPM
|
$0.007003 | $0.129096 | 16-01-2025 |
489
|
-94.58% | 1,743.43% |
|
||
| 4516 |
Alterverse
4516
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
493
|
-97.15% | 3,413.23% |
|
||
| 4517 |
GEMSTON
4517
GEMSTON
|
$0.095528 | $0.429343 | 12-04-2024 |
768
|
-77.75% | 349.44% |
|
||
| 4518 |
Abel finance
4518
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1209
|
-98.61% | 7,085.30% |
|
||
| 4519 |
Leve Invest
4519
LEVE
|
$0.000860 | $0.005280 | 15-11-2022 |
1282
|
-83.71% | 513.71% |
|
||
| 4520 |
GenieCoin
4520
GNC
|
$0.080333 | $14.93 | 20-11-2023 |
912
|
-99.46% | 18,482.42% |
|
||
| 4521 |
KULA
4521
KULA
|
$0.146591 | $0.547525 | 09-10-2025 |
223
|
-73.23% | 273.51% |
|
||
| 4522 |
Zik coin
4522
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
226
|
-48.52% | 94.24% |
|
||
| 4523 |
Pizza (Ordinals)
4523
PIZZA
|
$0.043369 | $5.87 | 27-08-2024 |
631
|
-99.26% | 13,444.55% |
|
||
| 4524 |
Bitelions
4524
BTL
|
$0.572497 | $1.2719 | 06-02-2026 |
103
|
-54.99% | 122.16% |
|
||
| 4525 |
VTRADING
4525
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
720
|
-98.31% | 5,823.40% |
|
||
| 4526 |
Tractor
4526
TRACTOR
|
$14.30 | $34.32 | 23-03-2026 |
58
|
-58.33% | 139.96% |
|
||
| 4527 |
OMDBlockchain
4527
OMDB
|
$0.049287 | $0.189804 | 07-01-2026 |
133
|
-74.03% | 285.10% |
|
||
| 4528 |
Nodewaves
4528
NWS
|
$0.00000517 | $0.005140 | 17-03-2024 |
794
|
-99.90% | 99,314.99% |
|
||
| 4529 |
LIQ Protocol
4529
LIQ
|
$0.000046 | $4.50 | 09-09-2021 |
1714
|
-100.00% | 9,700,638.06% |
|
||
| 4530 |
Great Bounty Dealer
4530
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1661
|
-99.18% | 12,042.17% |
|
||
| 4531 |
Reental
4531
RNT
|
$0.220821 | $0.285106 | 01-07-2024 |
688
|
-22.55% | 29.11% |
|
||
| 4532 |
Infinity Rocket Token
4532
IRT
|
$0.002352 | $0.058461 | 18-02-2022 |
1552
|
-95.98% | 2,385.81% |
|
||
| 4533 |
Rails
4533
RAILS
|
$0.082419 | $0.861113 | 04-02-2026 |
105
|
-90.43% | 944.80% |
|
||
| 4534 |
Basilisk
4534
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1370
|
-97.28% | 3,576.67% |
|
||
| 4535 |
Alpha Coin
4535
ALPHA
|
$0.000161 | $0.048975 | 21-07-2022 |
1399
|
-99.67% | 30,404.72% |
|
||
| 4536 |
Digimon Rabbit
4536
DRB
|
- | 0 | - | - | - | - |
|
||
| 4537 |
OpenAI (Derivatives)
4537
OPENAI
|
$1,403.39 | $1,583.71 | 09-05-2026 |
11
|
-11.39% | 12.85% |
|
||
| 4538 |
ArdCoin
4538
ARDX
|
$0.014534 | $0.205442 | 03-05-2021 |
1843
|
-92.93% | 1,313.54% |
|
||
| 4539 |
Voxto Amplify
4539
VXT
|
$0.021190 | $0.061637 | 10-01-2024 |
861
|
-65.62% | 190.88% |
|
||
| 4540 |
AIRian
4540
AIR
|
$0.010667 | $0.115381 | 12-08-2024 |
646
|
-90.76% | 981.67% |
|
||
| 4541 |
U.S Oil
4541
USOR
|
$0.001845 | $0.045564 | 31-01-2026 |
109
|
-95.95% | 2,369.18% |
|
||
| 4542 |
GIOVE
4542
GIOVE
|
$1.0404 | $36.70 | 23-07-2024 |
666
|
-97.16% | 3,427.27% |
|
||
| 4543 |
ZARP Stablecoin
4543
ZARP
|
$0.060148 | $0.068618 | 27-01-2026 |
113
|
-12.34% | 14.08% |
|
||
| 4544 |
BLOCKv
4544
VEE
|
$0.009246 | $0.342364 | 07-01-2018 |
3055
|
-97.30% | 3,602.85% |
|
||
| 4545 |
Optio
4545
OPT
|
$0.000920 | $0.034523 | 24-03-2025 |
422
|
-97.33% | 3,652.10% |
|
||
| 4546 |
SNAP
4546
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
794
|
-98.13% | 5,243.85% |
|
||
| 4547 |
Health & Wealth
4547
HEWE
|
$0.000381 | $0.001500 | 22-05-2025 |
363
|
-74.62% | 294.04% |
|
||
| 4548 |
ai16z
4548
AI16Z
|
$0.000605 | $2.40 | 02-01-2025 |
503
|
-99.97% | 396,980.39% |
|
||
| 4549 |
Modulr
4549
EMDR
|
$1.91 | $64.18 | 12-09-2025 |
250
|
-97.02% | 3,254.40% |
|
||
| 4550 |
Merit
4550
SN73
|
$1.0162 | $8.07 | 28-06-2025 |
326
|
-87.40% | 693.79% |
|
34.647 Monedas Monitoreadas - Página 91 de 693