Cap Mercado $3.40T
0.63%
Volumen 24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bster
4501
BSTER
|
$0.002389 | $0.028576 | 15-10-2025 |
50
|
-91.64% | 1,096.06% |
|
||
| 4502 |
Rubix
4502
RBT
|
$149.26 | $1,000.51 | 13-09-2024 |
447
|
-85.08% | 570.33% |
|
||
| 4503 |
PEPE AI (pepeai.one)
4503
PEPEAIONE
|
$0.000154 | $0.002078 | 07-10-2025 |
58
|
-92.59% | 1,249.16% |
|
||
| 4504 |
SmartWorld Global
4504
SWGT
|
$0.024653 | $0.250095 | 30-01-2025 |
308
|
-90.14% | 914.48% |
|
||
| 4505 |
Giggle Panda
4505
GIGL
|
$0.003169 | $0.005003 | 27-11-2025 |
7
|
-36.65% | 57.85% |
|
||
| 4506 |
FUTUREXCRYPTO
4506
FXCRT
|
$3.34 | $53.24 | 19-12-2020 |
1811
|
-93.73% | 1,494.06% |
|
||
| 4507 |
RWT TOKEN
4507
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
391
|
-94.25% | 1,640.59% |
|
||
| 4508 |
MacroHard
4508
MHRD
|
$0.000381 | $0.007744 | 26-08-2025 |
100
|
-95.08% | 1,932.09% |
|
||
| 4509 |
Alpha Trader Exchange (ATX)
4509
SN63
|
$2.86 | $15.82 | 18-07-2025 |
139
|
-81.96% | 454.18% |
|
||
| 4510 |
FISH2
4510
FISH2
|
$0.002372 | $0.019613 | 29-08-2025 |
97
|
-87.90% | 726.68% |
|
||
| 4511 |
HARRIS DOGS
4511
DOGS
|
$0.029448 | $0.061946 | 06-01-2025 |
332
|
-52.46% | 110.36% |
|
||
| 4512 |
vankedisi
4512
VANKEDISI
|
$0.026763 | $0.044009 | 03-11-2025 |
31
|
-39.19% | 64.44% |
|
||
| 4513 |
Aurra by Virtuals
4513
AURRABYVIRTU1
|
$0.001203 | $0.009612 | 28-10-2025 |
37
|
-87.48% | 699.02% |
|
||
| 4514 |
Solana Stock Index
4514
SSX
|
$0.000271 | $0.005411 | 21-08-2025 |
105
|
-94.99% | 1,896.11% |
|
||
| 4515 |
Proprietary Trading Network
4515
SN8
|
$10.78 | $21.94 | 18-07-2025 |
139
|
-50.84% | 103.41% |
|
||
| 4516 |
Ruby Currency
4516
RBC
|
$0.070171 | $11.57 | 29-09-2023 |
797
|
-99.39% | 16,386.29% |
|
||
| 4517 |
Yellow Umbrella
4517
YU
|
$0.000038 | $0.000952 | 14-09-2025 |
81
|
-96.05% | 2,433.30% |
|
||
| 4518 |
Infinite Money Glitch
4518
IMG
|
$0.001461 | $0.017218 | 27-02-2025 |
280
|
-91.51% | 1,078.18% |
|
||
| 4519 |
NOT
4519
NOT
|
$0.014650 | $0.672330 | 10-09-2024 |
450
|
-97.82% | 4,489.44% |
|
||
| 4520 |
Base is for everyone
4520
BASE
|
$0.002799 | $0.016950 | 17-04-2025 |
231
|
-83.49% | 505.58% |
|
||
| 4521 |
Hyper USD
4521
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
22
|
-1.49% | 1.51% |
|
||
| 4522 |
Dork Lord
4522
DORKY
|
$0.019598 | $0.143806 | 09-11-2024 |
390
|
-86.37% | 633.79% |
|
||
| 4523 |
Pikamoon
4523
PIKA
|
$0.000018 | $0.003014 | 31-03-2024 |
613
|
-99.39% | 16,252.11% |
|
||
| 4524 |
KLIPAI
4524
KLIP
|
$0.013537 | $0.020062 | 31-10-2025 |
34
|
-32.52% | 48.20% |
|
||
| 4525 |
Finanx AI
4525
FNXAI
|
$0.199633 | $2.36 | 15-04-2025 |
233
|
-91.54% | 1,082.26% |
|
||
| 4526 |
BEBE
4526
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
444
|
-98.28% | 5,726.41% |
|
||
| 4527 |
ParkCoin
4527
KPK
|
$1.0960 | $1.2123 | 16-07-2025 |
141
|
-9.59% | 10.61% |
|
||
| 4528 |
Data Universe
4528
SN13
|
$2.32 | $9.46 | 24-06-2025 |
163
|
-75.52% | 308.55% |
|
||
| 4529 |
Syncvault
4529
SVTS
|
$0.267149 | $0.393714 | 12-02-2025 |
295
|
-32.15% | 47.38% |
|
||
| 4530 |
OFFICIAL BARRON (SOL)
4530
BARRON
|
$0.000346 | $0.229413 | 23-01-2025 |
315
|
-99.85% | 66,240.47% |
|
||
| 4531 |
Meridian
4531
MRDN
|
$0.023178 | $0.172793 | 27-10-2025 |
38
|
-86.59% | 645.49% |
|
||
| 4532 |
Kodexa
4532
KDX
|
$0.013755 | $0.037248 | 05-12-2024 |
364
|
-63.07% | 170.80% |
|
||
| 4533 |
Rubycoin
4533
RBY
|
$0.070173 | $3.32 | 13-10-2017 |
2974
|
-97.89% | 4,634.84% |
|
||
| 4534 |
Qubetics
4534
TICS
|
$0.027811 | $2.21 | 29-07-2025 |
128
|
-98.74% | 7,862.85% |
|
||
| 4535 |
MISSION PAWSIBLE
4535
MISSION
|
$0.00000103 | $0.000025 | 01-09-2025 |
94
|
-95.89% | 2,331.35% |
|
||
| 4536 |
Palapa
4536
PLPA
|
$0.014290 | $0.088183 | 17-10-2025 |
48
|
-83.79% | 517.08% |
|
||
| 4537 |
XEN Crypto
4537
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1151
|
-100.00% | 54,677,006.70% |
|
||
| 4538 |
PEPE MAGA
4538
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
12
|
816,921.91% | - |
|
||
| 4539 |
Formula 1
4539
CHAMPAGNE
|
$0.000033 | $0.001911 | 08-10-2025 |
57
|
-98.26% | 5,656.90% |
|
||
| 4540 |
Community of BNB
4540
CBNB
|
$0.000744 | $0.001023 | 29-11-2025 |
5
|
-27.30% | 37.55% |
|
||
| 4541 |
Credia Layer
4541
CRED
|
$0.032067 | $0.085193 | 15-10-2025 |
50
|
-62.36% | 165.67% |
|
||
| 4542 |
PEPE
4542
PEPETRUMPSBS
|
$0.00000026 | $0.002344 | 23-08-2024 |
468
|
-99.99% | 897,971.59% |
|
||
| 4543 |
AxonDAO Governance Token
4543
AXGT
|
$0.022282 | $0.930459 | 18-03-2024 |
626
|
-97.61% | 4,075.82% |
|
||
| 4544 |
TETHEREUM
4544
T99
|
$0.298435 | $0.299619 | 07-10-2025 |
58
|
-0.40% | 0.40% |
|
||
| 4545 |
xDAI
4545
xDAI
|
$0.942550 | $9.59 | 06-09-2021 |
1550
|
-90.18% | 917.96% |
|
||
| 4546 |
Metacraft
4546
MCTP
|
$0.298883 | $2.15 | 30-05-2024 |
553
|
-86.10% | 619.29% |
|
||
| 4547 |
Frankencoin
4547
ZCHF
|
$1.2473 | $1.2812 | 03-07-2025 |
154
|
-2.65% | 2.72% |
|
||
| 4548 |
Seamless
4548
SEAM
|
$0.148262 | $14.97 | 12-12-2023 |
723
|
-99.01% | 9,998.88% |
|
||
| 4549 |
Private Aviation Finance Token
4549
CINO
|
$0.001945 | $0.224189 | 26-05-2025 |
192
|
-99.13% | 11,427.18% |
|
||
| 4550 |
CDARI
4550
BAC
|
$0.023149 | $21.31 | 18-04-2025 |
230
|
-99.89% | 91,974.23% |
|
33.759 Monedas Monitoreadas - Página 91 de 676