Cap Mercado $3.36T
0.04%
Volumen 24h $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MAP Network
4501
MAP
|
$0.040719 | $0.092938 | 28-10-2025 |
37
|
-56.19% | 128.24% |
|
||
| 4502 |
Giggle Panda
4502
GIGL
|
$0.003059 | $0.005003 | 27-11-2025 |
7
|
-38.85% | 63.54% |
|
||
| 4503 |
MatchAwards Platform Utility Token
4503
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
33
|
-23.60% | 30.89% |
|
||
| 4504 |
FOOM
4504
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
58
|
-26.86% | 36.73% |
|
||
| 4505 |
Quanto
4505
QTO
|
$0.000321 | $0.057589 | 24-09-2025 |
71
|
-99.44% | 17,830.46% |
|
||
| 4506 |
XEN Crypto
4506
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1151
|
-100.00% | 54,677,006.70% |
|
||
| 4507 |
KALP Network
4507
GINI
|
$0.040394 | $0.057598 | 24-06-2025 |
163
|
-29.87% | 42.59% |
|
||
| 4508 |
Dork Lord
4508
DORKY
|
$0.016115 | $0.143806 | 09-11-2024 |
390
|
-88.79% | 792.40% |
|
||
| 4509 |
PEPE AI (pepeai.one)
4509
PEPEAIONE
|
$0.000240 | $0.002078 | 07-10-2025 |
58
|
-88.45% | 765.98% |
|
||
| 4510 |
Base is for everyone
4510
BASE
|
$0.002468 | $0.016950 | 17-04-2025 |
231
|
-85.44% | 586.89% |
|
||
| 4511 |
FISH2
4511
FISH2
|
$0.007312 | $0.019613 | 29-08-2025 |
97
|
-62.72% | 168.22% |
|
||
| 4512 |
Bster
4512
BSTER
|
$0.007761 | $0.028576 | 15-10-2025 |
50
|
-72.84% | 268.21% |
|
||
| 4513 |
Infinite Money Glitch
4513
IMG
|
$0.001408 | $0.017218 | 27-02-2025 |
280
|
-91.83% | 1,123.25% |
|
||
| 4514 |
HARRIS DOGS
4514
DOGS
|
$0.054462 | $0.061946 | 06-01-2025 |
332
|
-12.08% | 13.74% |
|
||
| 4515 |
NOT
4515
NOT
|
$0.032326 | $0.672330 | 10-09-2024 |
450
|
-95.19% | 1,979.83% |
|
||
| 4516 |
SmartWorld Global
4516
SWGT
|
$0.024435 | $0.250095 | 30-01-2025 |
308
|
-90.23% | 923.53% |
|
||
| 4517 |
Honey
4517
HONEY
|
$1.0034 | $1.0478 | 30-08-2025 |
96
|
-4.24% | 4.42% |
|
||
| 4518 |
vankedisi
4518
VANKEDISI
|
$0.026433 | $0.044009 | 03-11-2025 |
31
|
-39.94% | 66.49% |
|
||
| 4519 |
MISSION PAWSIBLE
4519
MISSION
|
$0.00000115 | $0.000025 | 01-09-2025 |
94
|
-95.38% | 2,065.19% |
|
||
| 4520 |
ParkCoin
4520
KPK
|
$1.0962 | $1.2123 | 16-07-2025 |
141
|
-9.58% | 10.59% |
|
||
| 4521 |
MacroHard
4521
MHRD
|
$0.000365 | $0.007744 | 26-08-2025 |
100
|
-95.29% | 2,021.26% |
|
||
| 4522 |
FUTUREXCRYPTO
4522
FXCRT
|
$3.35 | $53.24 | 19-12-2020 |
1811
|
-93.71% | 1,490.44% |
|
||
| 4523 |
KLIPAI
4523
KLIP
|
$0.013119 | $0.020062 | 31-10-2025 |
34
|
-34.60% | 52.92% |
|
||
| 4524 |
Pikamoon
4524
PIKA
|
$0.000018 | $0.003014 | 31-03-2024 |
613
|
-99.42% | 17,084.77% |
|
||
| 4525 |
BitoPro Exchange Token
4525
BITO
|
$0.209323 | $11,581.03 | 18-12-2020 |
1812
|
-100.00% | 5,532,500.66% |
|
||
| 4526 |
Yellow Umbrella
4526
YU
|
$0.000036 | $0.000952 | 14-09-2025 |
81
|
-96.19% | 2,523.87% |
|
||
| 4527 |
TerraUSD (Wormhole)
4527
UST
|
$0.006266 | $1.0187 | 06-02-2022 |
1397
|
-99.38% | 16,157.04% |
|
||
| 4528 |
OFFICIAL BARRON (SOL)
4528
BARRON
|
$0.000341 | $0.229413 | 23-01-2025 |
315
|
-99.85% | 67,179.60% |
|
||
| 4529 |
Aurra by Virtuals
4529
AURRABYVIRTU1
|
$0.001151 | $0.009612 | 28-10-2025 |
37
|
-88.02% | 734.76% |
|
||
| 4530 |
Kodexa
4530
KDX
|
$0.013644 | $0.037248 | 05-12-2024 |
364
|
-63.37% | 173.00% |
|
||
| 4531 |
Frankencoin
4531
ZCHF
|
$1.2498 | $1.2812 | 03-07-2025 |
154
|
-2.45% | 2.51% |
|
||
| 4532 |
Think Protocol
4532
THINK
|
$0.001910 | $0.064480 | 24-07-2025 |
133
|
-97.04% | 3,275.66% |
|
||
| 4533 |
Meridian
4533
MRDN
|
$0.022884 | $0.172793 | 27-10-2025 |
38
|
-86.76% | 655.07% |
|
||
| 4534 |
Score
4534
SN44
|
$4.55 | $14.42 | 16-07-2025 |
141
|
-68.43% | 216.71% |
|
||
| 4535 |
BEBE
4535
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
444
|
-98.31% | 5,804.29% |
|
||
| 4536 |
STON.fi
4536
STON
|
$0.436598 | $32.40 | 11-04-2024 |
602
|
-98.65% | 7,321.59% |
|
||
| 4537 |
Bitcast
4537
SN93
|
$3.54 | $11.50 | 29-08-2025 |
97
|
-69.23% | 225.01% |
|
||
| 4538 |
Data Universe
4538
SN13
|
$2.24 | $9.46 | 24-06-2025 |
163
|
-76.29% | 321.81% |
|
||
| 4539 |
Palapa
4539
PLPA
|
$0.014248 | $0.088183 | 17-10-2025 |
48
|
-83.84% | 518.91% |
|
||
| 4540 |
PEPE
4540
PEPETRUMPSBS
|
$0.00000051 | $0.002344 | 23-08-2024 |
468
|
-99.98% | 458,601.93% |
|
||
| 4541 |
PEPE MAGA
4541
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
12
|
816,921.91% | - |
|
||
| 4542 |
Alkimi
4542
ALKIMI
|
$0.016413 | $0.185284 | 20-08-2025 |
106
|
-91.14% | 1,028.92% |
|
||
| 4543 |
Credia Layer
4543
CRED
|
$0.031901 | $0.085193 | 15-10-2025 |
50
|
-62.55% | 167.05% |
|
||
| 4544 |
Macropod
4544
AUDM
|
$0.660333 | $0.658511 | 03-12-2025 |
1
|
0.28% | - |
|
||
| 4545 |
Syncvault
4545
SVTS
|
$0.265370 | $0.393714 | 12-02-2025 |
295
|
-32.60% | 48.36% |
|
||
| 4546 |
OWB
4546
OWB
|
$0.025064 | $0.052320 | 27-11-2025 |
7
|
-52.09% | 108.74% |
|
||
| 4547 |
FARTLESS COIN
4547
FARTLESS
|
$0.000209 | $0.011044 | 05-08-2025 |
121
|
-98.11% | 5,178.92% |
|
||
| 4548 |
Private Aviation Finance Token
4548
CINO
|
$0.001917 | $0.224189 | 26-05-2025 |
192
|
-99.14% | 11,594.62% |
|
||
| 4549 |
AxonDAO Governance Token
4549
AXGT
|
$0.021313 | $0.930459 | 18-03-2024 |
626
|
-97.71% | 4,265.68% |
|
||
| 4550 |
TETHEREUM
4550
T99
|
$0.298327 | $0.299619 | 07-10-2025 |
58
|
-0.43% | 0.43% |
|
33.760 Monedas Monitoreadas - Página 91 de 676