Cap Mercado $3.03T
-0.19%
Volumen 24h $261.39B
-36.67%
BTC % 54.97%
0.91%
ETH % 10.64%
-2.72%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Velora
4501
VLR
|
$0.001719 | $0.061298 | 16-09-2025 |
137
|
-97.20% | 3,466.20% |
|
||
| 4502 |
TRUMP GROK (trumpgrok.org)
4502
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
158
|
-94.92% | 1,870.32% |
|
||
| 4503 |
Froggie
4503
FROGGIE
|
$0.003296 | $0.087953 | 11-09-2025 |
142
|
-96.25% | 2,568.86% |
|
||
| 4504 |
AU79
4504
AU79
|
$0.006721 | $0.037492 | 14-09-2025 |
139
|
-82.07% | 457.84% |
|
||
| 4505 |
XDOG
4505
XDOG
|
$0.006563 | $0.048854 | 14-09-2025 |
139
|
-86.57% | 644.43% |
|
||
| 4506 |
Data Ownership Protocol 2
4506
DOP2
|
$0.003738 | $0.029378 | 09-10-2025 |
114
|
-87.28% | 685.88% |
|
||
| 4507 |
COCA
4507
COCA
|
$1.2323 | $1.65 | 20-01-2026 |
11
|
-25.13% | 33.57% |
|
||
| 4508 |
Metal Blockchain
4508
METAL
|
$0.128146 | $1.65 | 12-09-2022 |
1237
|
-92.22% | 1,184.81% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.98 | $3.39 | 24-08-2025 |
160
|
-41.51% | 70.96% |
|
||
| 4510 |
EverValue Coin
4510
EVA
|
$32.86 | $35.45 | 18-01-2026 |
13
|
-7.30% | 7.87% |
|
||
| 4511 |
Doland Tremp
4511
TREMP
|
$0.011515 | $1.52 | 05-06-2024 |
605
|
-99.24% | 13,124.63% |
|
||
| 4512 |
cryptomall
4512
XMALL
|
$0.218468 | $0.293688 | 11-12-2025 |
51
|
-25.61% | 34.43% |
|
||
| 4513 |
XenBitcoin
4513
XBTC
|
$1,536.05 | $124,815.48 | 07-10-2025 |
116
|
-98.77% | 8,025.77% |
|
||
| 4514 |
VeBetterDAO
4514
B3TR
|
$0.013961 | $0.238824 | 28-03-2025 |
309
|
-94.15% | 1,610.62% |
|
||
| 4515 |
Elevate
4515
ELEVATE
|
$0.092735 | $0.157935 | 09-01-2026 |
22
|
-41.28% | 70.31% |
|
||
| 4516 |
LayerK
4516
LYK
|
$0.123783 | $1.2560 | 01-10-2024 |
487
|
-90.14% | 914.68% |
|
||
| 4517 |
PDX Coin
4517
PDX
|
$201.20 | $1,702.58 | 05-08-2025 |
179
|
-88.18% | 746.22% |
|
||
| 4518 |
CAW - A Hunters Dream
4518
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1337
|
-80.53% | 413.65% |
|
||
| 4519 |
Circular Protocol
4519
CIRX
|
$0.003272 | $0.004924 | 06-10-2025 |
117
|
-33.55% | 50.48% |
|
||
| 4520 |
Project 32
4520
32
|
$0.000047 | $0.000309 | 09-02-2025 |
356
|
-84.94% | 564.04% |
|
||
| 4521 |
GROYPER (groyperarmy.com)
4521
GROYPER
|
$0.000490 | $0.004122 | 02-12-2025 |
60
|
-88.11% | 741.24% |
|
||
| 4522 |
BONDX
4522
BONDX
|
$0.004144 | $2.04 | 27-02-2025 |
338
|
-99.80% | 49,120.31% |
|
||
| 4523 |
TakeDownCCP
4523
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
275
|
-92.33% | 1,203.18% |
|
||
| 4524 |
Gold
4524
KAU
|
$156.67 | $191.65 | 30-01-2026 |
1
|
-18.26% | 22.33% |
|
||
| 4525 |
Rock Dao
4525
ROCK
|
$0.000589 | $0.001999 | 22-11-2025 |
70
|
-70.54% | 239.42% |
|
||
| 4526 |
Shirushi Coin
4526
SISC
|
$1.75 | $1.74 | 30-01-2026 |
1
|
0.32% | - |
|
||
| 4527 |
Tap Protocol
4527
TAP
|
$0.082645 | $7.98 | 14-11-2024 |
443
|
-98.96% | 9,553.76% |
|
||
| 4528 |
Radr
4528
RADR
|
$0.002370 | $0.004957 | 16-01-2026 |
15
|
-52.18% | 109.11% |
|
||
| 4529 |
DRDR
4529
DRDR
|
$0.061819 | $0.898979 | 16-08-2025 |
168
|
-93.12% | 1,354.21% |
|
||
| 4530 |
Punchimals
4530
PUNCHI
|
$0.002899 | $0.004102 | 14-09-2025 |
139
|
-29.33% | 41.49% |
|
||
| 4531 |
Syndicate
4531
SYND
|
$0.041409 | $0.501244 | 07-10-2025 |
116
|
-91.74% | 1,110.48% |
|
||
| 4532 |
Finanx AI
4532
FNXAI
|
$0.163870 | $2.36 | 15-04-2025 |
291
|
-93.06% | 1,340.27% |
|
||
| 4533 |
Confidential Layer
4533
CLONE
|
$0.012534 | $0.035888 | 13-12-2025 |
49
|
-65.07% | 186.32% |
|
||
| 4534 |
TEM MARKET
4534
TEM
|
$0.095424 | $0.340328 | 08-04-2025 |
298
|
-71.96% | 256.65% |
|
||
| 4535 |
PulseX
4535
PLSX
|
$0.000010 | $0.000139 | 22-05-2023 |
985
|
-92.58% | 1,247.81% |
|
||
| 4536 |
vankedisi
4536
VANKEDISI
|
$0.020123 | $0.044009 | 03-11-2025 |
89
|
-54.28% | 118.70% |
|
||
| 4537 |
LIF3
4537
LIF3
|
$0.003160 | $0.619401 | 16-06-2022 |
1325
|
-99.49% | 19,501.67% |
|
||
| 4538 |
Resolv USR
4538
USR
|
$0.9978 | $1.0094 | 06-11-2025 |
86
|
-1.15% | 1.17% |
|
||
| 4539 |
Grok Imagine
4539
IMAGINE
|
$0.000467 | $0.001283 | 25-08-2025 |
159
|
-63.57% | 174.54% |
|
||
| 4540 |
Zetrix
4540
ZETRIX
|
$11.90 | $22.04 | 23-11-2024 |
434
|
-46.03% | 85.28% |
|
||
| 4541 |
STONKS
4541
STONKS
|
$0.000663 | $0.055435 | 27-02-2025 |
338
|
-98.80% | 8,258.52% |
|
||
| 4542 |
Axelrod by Virtuals
4542
AXR
|
$0.001412 | $0.041493 | 16-07-2025 |
199
|
-96.60% | 2,838.18% |
|
||
| 4543 |
PETCASHTOKEN
4543
PCT
|
$5.14 | $5.44 | 20-01-2026 |
11
|
-5.59% | 5.92% |
|
||
| 4544 |
PVPFUN
4544
PVP
|
$1.1883 | $1.4508 | 19-01-2026 |
12
|
-18.10% | 22.10% |
|
||
| 4545 |
Chutes
4545
SN64
|
$19.15 | $75.92 | 16-07-2025 |
199
|
-74.78% | 296.52% |
|
||
| 4546 |
PUMP FUN
4546
PUMPFUNXYZ1
|
$0.000538 | $0.001244 | 10-08-2025 |
174
|
-56.74% | 131.15% |
|
||
| 4547 |
Bazaars
4547
BZR
|
$48.39 | $59.22 | 09-08-2025 |
175
|
-18.30% | 22.39% |
|
||
| 4548 |
United States Crypto Reserve
4548
USCR
|
$0.017557 | $0.193993 | 12-11-2025 |
80
|
-90.95% | 1,004.95% |
|
||
| 4549 |
OpenKaito
4549
SN5
|
$4.10 | $19.26 | 20-06-2025 |
225
|
-78.73% | 370.11% |
|
||
| 4550 |
Giza
4550
GIZA
|
$0.036925 | $0.481193 | 09-06-2025 |
236
|
-92.33% | 1,203.16% |
|
34.179 Monedas Monitoreadas - Página 91 de 684