Cap Mercado $2.78T
-0.04%
Volumen 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Playnance
4501
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
40
|
-89.74% | 874.43% |
|
||
| 4502 |
Coding Dino
4502
DINO
|
$0.000561 | $0.004332 | 21-05-2025 |
340
|
-87.05% | 672.13% |
|
||
| 4503 |
USAD
4503
USAD
|
$0.905158 | $1.0521 | 21-04-2026 |
5
|
-13.97% | 16.24% |
|
||
| 4504 |
Zetrix
4504
ZETRIX
|
$10.84 | $22.04 | 23-11-2024 |
519
|
-50.81% | 103.31% |
|
||
| 4505 |
Shirushi Coin
4505
SISC
|
$1.87 | $1.87 | 24-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4506 |
AlgosOne
4506
AIAO
|
$155.27 | $160.59 | 19-03-2026 |
38
|
-3.31% | 3.42% |
|
||
| 4507 |
Ecoreal Estate
4507
ECOREAL
|
$0.333960 | $0.334335 | 21-04-2026 |
5
|
-0.11% | 0.11% |
|
||
| 4508 |
MAGA
4508
PEOPLE
|
$0.004515 | $10,000,000.00 | 09-03-2026 |
48
|
-100.00% | 221,481,097,152.79% |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002368 | $0.004102 | 14-09-2025 |
224
|
-42.26% | 73.18% |
|
||
| 4510 |
RIV Coin
4510
RIV
|
$0.006635 | $0.006657 | 24-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 4511 |
EverValue Coin
4511
EVA
|
$39.61 | $40.74 | 22-04-2026 |
4
|
-2.76% | 2.84% |
|
||
| 4512 |
Bobo
4512
BOBO
|
$0.0000000010 | $0.00000068 | 21-01-2025 |
460
|
-99.85% | 67,883.82% |
|
||
| 4513 |
Cloud
4513
CLOUD
|
$0.022190 | $0.621656 | 13-11-2024 |
529
|
-96.43% | 2,701.57% |
|
||
| 4514 |
Reactive Network
4514
REACT
|
$0.017037 | $0.161855 | 28-10-2025 |
180
|
-89.47% | 850.00% |
|
||
| 4515 |
STO CHAIN
4515
STOC
|
$0.293172 | $0.327697 | 12-07-2025 |
288
|
-10.54% | 11.78% |
|
||
| 4516 |
Diem
4516
DIEM
|
$1,096.34 | $1,185.15 | 14-04-2026 |
12
|
-7.49% | 8.10% |
|
||
| 4517 |
ADI
4517
ADI
|
$4.12 | $4.54 | 03-04-2026 |
23
|
-9.35% | 10.31% |
|
||
| 4518 |
FIGHT
4518
FIGHT
|
$0.000883 | $0.050490 | 19-01-2025 |
462
|
-98.25% | 5,619.10% |
|
||
| 4519 |
PVPFUN
4519
PVP
|
$0.403086 | $1.4508 | 19-01-2026 |
97
|
-72.22% | 259.93% |
|
||
| 4520 |
Marinade
4520
MNDE
|
$0.019508 | $0.642970 | 08-12-2023 |
870
|
-96.97% | 3,195.94% |
|
||
| 4521 |
Cygnus
4521
CGN
|
$0.002407 | $0.024308 | 24-10-2025 |
184
|
-90.10% | 910.08% |
|
||
| 4522 |
Oshi Token
4522
OSHI
|
$0.031766 | $0.063932 | 03-04-2024 |
753
|
-50.31% | 101.26% |
|
||
| 4523 |
MixMax
4523
MC
|
$1.1673 | $3.39 | 24-08-2025 |
245
|
-65.53% | 190.10% |
|
||
| 4524 |
OneLink
4524
ONL
|
$0.231297 | $1.68 | 23-03-2026 |
34
|
-86.24% | 626.82% |
|
||
| 4525 |
PepePAD
4525
PEPE
|
$0.00000383 | $0.000028 | 09-12-2024 |
503
|
-86.08% | 618.64% |
|
||
| 4526 |
UUSD
4526
UUSD
|
$1.0001 | $1.0020 | 16-04-2026 |
10
|
-0.19% | 0.19% |
|
||
| 4527 |
PepeAI
4527
PEPEAI
|
$0.000114 | $0.003060 | 22-11-2024 |
520
|
-96.28% | 2,589.81% |
|
||
| 4528 |
UpRock
4528
UPT
|
$0.006620 | $0.009022 | 14-09-2025 |
224
|
-26.62% | 36.28% |
|
||
| 4529 |
cryptomall
4529
XMALL
|
$0.188318 | $0.649235 | 06-02-2026 |
79
|
-70.99% | 244.75% |
|
||
| 4530 |
STAU
4530
STAU
|
$0.007594 | $0.020783 | 21-10-2025 |
187
|
-63.46% | 173.69% |
|
||
| 4531 |
Luxera
4531
XERA
|
$28.52 | $34.95 | 17-01-2026 |
99
|
-18.38% | 22.52% |
|
||
| 4532 |
Bandot Protocol
4532
BANDOT
|
$0.000097 | $0.029013 | 02-05-2021 |
1820
|
-99.67% | 29,862.32% |
|
||
| 4533 |
Wealth Crypto
4533
WEALTH
|
$454.42 | $489.97 | 21-04-2026 |
5
|
-7.26% | 7.82% |
|
||
| 4534 |
CAW - A Hunters Dream
4534
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1422
|
-76.27% | 321.46% |
|
||
| 4535 |
COCA
4535
COCA
|
$1.3530 | $1.65 | 20-01-2026 |
96
|
-17.80% | 21.66% |
|
||
| 4536 |
Commonwealth
4536
CWU
|
$0.021285 | $0.034803 | 14-04-2026 |
12
|
-38.84% | 63.51% |
|
||
| 4537 |
Tap Protocol
4537
TAP
|
$0.574331 | $7.98 | 14-11-2024 |
528
|
-92.80% | 1,289.15% |
|
||
| 4538 |
BlackRock
4538
IBIT
|
$0.008473 | $0.164928 | 23-08-2025 |
246
|
-94.86% | 1,846.49% |
|
||
| 4539 |
LayerK
4539
LYK
|
$0.124222 | $1.2560 | 01-10-2024 |
572
|
-90.11% | 911.10% |
|
||
| 4540 |
Doland Tremp
4540
TREMP
|
$0.006330 | $1.52 | 05-06-2024 |
690
|
-99.58% | 23,955.37% |
|
||
| 4541 |
Collaterize
4541
COLLAT
|
$0.001931 | $0.088633 | 26-05-2025 |
335
|
-97.82% | 4,490.48% |
|
||
| 4542 |
OroBit
4542
XRB
|
$1.1937 | $2.17 | 25-11-2025 |
152
|
-45.03% | 81.92% |
|
||
| 4543 |
Hold BTC
4543
HBTC
|
$0.00000178 | $0.00000996 | 15-10-2025 |
193
|
-82.12% | 459.30% |
|
||
| 4544 |
AEDT- Tethered AED
4544
AEDT
|
$0.271366 | $0.273412 | 12-04-2026 |
14
|
-0.75% | 0.75% |
|
||
| 4545 |
TOMATOK
4545
TOTT
|
$0.105110 | $0.147940 | 17-01-2026 |
99
|
-28.95% | 40.75% |
|
||
| 4546 |
HitBTC Token
4546
HITBTC
|
$0.210151 | $0.431383 | 09-11-2021 |
1629
|
-51.28% | 105.27% |
|
||
| 4547 |
RWA Ecosystem
4547
RWA
|
$1.1056 | $123.60 | 07-05-2025 |
354
|
-99.11% | 11,080.13% |
|
||
| 4548 |
Solaxy
4548
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
298
|
-95.92% | 2,348.57% |
|
||
| 4549 |
Chill House
4549
CHILLHOUSE
|
$0.002695 | $0.058573 | 18-07-2025 |
282
|
-95.40% | 2,073.67% |
|
||
| 4550 |
Capverse
4550
CAP
|
$0.091682 | $0.680131 | 31-12-2023 |
847
|
-86.52% | 641.84% |
|
34.531 Monedas Monitoreadas - Página 91 de 691