Cap Mercado $2.61T
-1.66%
Volumen 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
XRUN
4501
XRUN
|
$0.051345 | $0.904893 | 27-04-2022 |
1486
|
-94.33% | 1,662.36% |
|
||
| 4502 |
Qubitcoin (superquantum.ioqubitcoin)
4502
QTC
|
$0.608769 | $7.47 | 08-08-2025 |
287
|
-91.85% | 1,126.48% |
|
||
| 4503 |
Moongate
4503
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
540
|
-99.67% | 30,492.48% |
|
||
| 4504 |
Akita (new)
4504
AKITA
|
$0.017540 | $0.024754 | 17-05-2026 |
5
|
-29.14% | 41.13% |
|
||
| 4505 |
Origin Ether
4505
OETH
|
$2,113.87 | $4,882.02 | 24-08-2025 |
271
|
-56.70% | 130.95% |
|
||
| 4506 |
TT Chain
4506
TT
|
$118.04 | $500.72 | 09-12-2025 |
164
|
-76.43% | 324.19% |
|
||
| 4507 |
Mellion Coin
4507
MEC
|
$9.02 | $23.89 | 16-12-2025 |
157
|
-62.23% | 164.75% |
|
||
| 4508 |
Golden Magfi
4508
GMFI
|
$0.000795 | $0.243737 | 16-05-2024 |
736
|
-99.67% | 30,554.24% |
|
||
| 4509 |
Reental
4509
RNT
|
$0.226870 | $0.285106 | 01-07-2024 |
690
|
-20.43% | 25.67% |
|
||
| 4510 |
CargoX
4510
CXO
|
$0.156105 | $0.507771 | 14-06-2021 |
1803
|
-69.26% | 225.28% |
|
||
| 4511 |
Saber
4511
SBR
|
$0.000518 | $1.1211 | 10-09-2021 |
1715
|
-99.95% | 216,373.46% |
|
||
| 4512 |
STONKS
4512
STONKS
|
$0.000402 | $0.055435 | 27-02-2025 |
449
|
-99.27% | 13,678.30% |
|
||
| 4513 |
Neptune
4513
XNT
|
$0.503441 | $5.49 | 11-12-2025 |
162
|
-90.83% | 990.84% |
|
||
| 4514 |
Tree
4514
TREE
|
$0.172050 | $0.416030 | 12-08-2025 |
283
|
-58.64% | 141.81% |
|
||
| 4515 |
DRESSdio
4515
DRESS
|
$0.000313 | $0.144893 | 01-10-2025 |
233
|
-99.78% | 46,246.11% |
|
||
| 4516 |
IXFI
4516
IXFI
|
$0.000450 | $0.019980 | 10-09-2025 |
254
|
-97.75% | 4,342.92% |
|
||
| 4517 |
BITCOIN FUTURE
4517
BTCF
|
$0.071282 | $1.63 | 01-04-2024 |
781
|
-95.64% | 2,192.35% |
|
||
| 4518 |
Bag on Bonk
4518
BAGONBONK1
|
$0.001860 | $0.004562 | 19-04-2026 |
33
|
-59.22% | 145.22% |
|
||
| 4519 |
Nodewaves
4519
NWS
|
$0.000012 | $0.005140 | 17-03-2024 |
796
|
-99.76% | 42,126.05% |
|
||
| 4520 |
PokerFI.Finance
4520
POKERFI
|
$0.000938 | $0.008078 | 11-10-2021 |
1684
|
-88.38% | 760.93% |
|
||
| 4521 |
MATT
4521
MATT
|
$0.000112 | $0.000111 | 21-05-2026 |
1
|
1.22% | - |
|
||
| 4522 |
LoveBit
4522
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
692
|
-99.16% | 11,744.28% |
|
||
| 4523 |
LuckysLeprecoin
4523
LUCKYSLP
|
$0.00000144 | $0.00000272 | 10-03-2024 |
803
|
-46.93% | 88.44% |
|
||
| 4524 |
OMDBlockchain
4524
OMDB
|
$0.052779 | $0.189804 | 07-01-2026 |
135
|
-72.19% | 259.62% |
|
||
| 4525 |
Abel finance
4525
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1211
|
-98.61% | 7,086.84% |
|
||
| 4526 |
Bitelions
4526
BTL
|
$0.577279 | $1.2719 | 06-02-2026 |
105
|
-54.61% | 120.32% |
|
||
| 4527 |
Digimon Rabbit
4527
DRB
|
- | 0 | - | - | - | - |
|
||
| 4528 |
Infinity Rocket Token
4528
IRT
|
$0.002497 | $0.058461 | 18-02-2022 |
1554
|
-95.73% | 2,240.93% |
|
||
| 4529 |
FOGNET
4529
FOG
|
$0.017428 | $2.12 | 18-09-2023 |
977
|
-99.18% | 12,082.01% |
|
||
| 4530 |
AGORIC
4530
BLD
|
$0.007175 | $0.676451 | 02-09-2022 |
1358
|
-98.94% | 9,328.49% |
|
||
| 4531 |
Gonka
4531
GNK
|
$0.259790 | $2.61 | 16-01-2026 |
126
|
-90.04% | 904.33% |
|
||
| 4532 |
Voxto Amplify
4532
VXT
|
$0.021066 | $0.061637 | 10-01-2024 |
863
|
-65.82% | 192.59% |
|
||
| 4533 |
STON.fi
4533
STON
|
$0.674813 | $32.40 | 11-04-2024 |
771
|
-97.92% | 4,701.70% |
|
||
| 4534 |
NOW Chain
4534
NOW
|
$0.000139 | $0.000279 | 29-04-2026 |
23
|
-50.23% | 100.92% |
|
||
| 4535 |
SingularityNET
4535
AGIX
|
$0.090764 | $1.86 | 20-01-2018 |
3044
|
-95.12% | 1,948.07% |
|
||
| 4536 |
Binibit
4536
BINI
|
$0.152121 | $0.153910 | 21-05-2026 |
1
|
-1.16% | 1.18% |
|
||
| 4537 |
ANOA
4537
ANOA
|
$4.52 | $420.30 | 10-10-2025 |
224
|
-98.93% | 9,204.37% |
|
||
| 4538 |
Deutsche Mark
4538
DDM
|
$1.1764 | $1.1811 | 13-03-2026 |
70
|
-0.40% | 0.40% |
|
||
| 4539 |
Terminus
4539
TERMINUS
|
$0.00000054 | $0.000021 | 16-10-2024 |
583
|
-97.46% | 3,835.03% |
|
||
| 4540 |
KIP Protocol
4540
KIP
|
$0.000065 | $0.032467 | 31-12-2024 |
507
|
-99.80% | 49,951.32% |
|
||
| 4541 |
Project MIRAI
4541
MIRAI
|
$0.000549 | $0.031103 | 22-05-2025 |
365
|
-98.24% | 5,566.81% |
|
||
| 4542 |
Alien Base
4542
ALB
|
$0.006488 | $1.0407 | 21-07-2024 |
670
|
-99.38% | 15,939.65% |
|
||
| 4543 |
CASH+
4543
CASH+
|
$108.17 | $108.51 | 21-04-2026 |
31
|
-0.31% | 0.31% |
|
||
| 4544 |
Lush AI
4544
LUSH
|
$0.000543 | $0.005061 | 06-03-2024 |
807
|
-89.27% | 832.01% |
|
||
| 4545 |
Spintria
4545
SP
|
$0.004979 | $0.033267 | 04-12-2024 |
534
|
-85.03% | 568.17% |
|
||
| 4546 |
Litentry
4546
LIT
|
$0.066787 | $14.73 | 16-02-2021 |
1921
|
-99.55% | 21,954.13% |
|
||
| 4547 |
qiibee
4547
QBX
|
$0.000690 | $0.081544 | 12-12-2024 |
526
|
-99.15% | 11,710.53% |
|
||
| 4548 |
XFee
4548
XFEE
|
$4.92 | $6.77 | 16-05-2026 |
6
|
-27.39% | 37.72% |
|
||
| 4549 |
Lynk Coin
4549
LYNK
|
$0.003675 | $0.065799 | 04-02-2025 |
472
|
-94.41% | 1,690.29% |
|
||
| 4550 |
Nirvana ANA
4550
ANA
|
$4.11 | $22.70 | 16-04-2022 |
1497
|
-81.91% | 452.88% |
|
34.663 Monedas Monitoreadas - Página 91 de 694