Cap Mercado $2.66T
1.97%
Volumen 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Buy Coin Token
4501
BCT
|
$9.55 | $17.74 | 25-01-2026 |
75
|
-46.16% | 85.75% |
|
||
| 4502 |
UUSD
4502
UUSD
|
$0.9989 | $1.0015 | 02-04-2026 |
8
|
-0.26% | 0.26% |
|
||
| 4503 |
LOCK IN
4503
LOCKIN
|
$0.001185 | $0.023872 | 13-08-2025 |
240
|
-95.03% | 1,913.73% |
|
||
| 4504 |
USAD
4504
USAD
|
$1.0022 | $1.0493 | 30-03-2026 |
11
|
-4.49% | 4.70% |
|
||
| 4505 |
MimboGameGroup
4505
MGG
|
$0.003016 | $0.003135 | 28-02-2026 |
41
|
-3.79% | 3.93% |
|
||
| 4506 |
Blynex
4506
BX
|
$0.00000564 | $0.00000797 | 27-02-2026 |
42
|
-29.24% | 41.32% |
|
||
| 4507 |
LIF3
4507
LIF3
|
$0.001637 | $0.619401 | 16-06-2022 |
1394
|
-99.74% | 37,733.25% |
|
||
| 4508 |
OLY
4508
OLY
|
$3.91 | $17.21 | 09-10-2025 |
183
|
-77.29% | 340.36% |
|
||
| 4509 |
Buttcoin
4509
BUTTCOIN
|
$0.009946 | $0.049654 | 07-02-2026 |
62
|
-79.97% | 399.26% |
|
||
| 4510 |
Metal Blockchain
4510
METAL
|
$0.128081 | $1.65 | 12-09-2022 |
1306
|
-92.22% | 1,185.46% |
|
||
| 4511 |
STRATEGIC BITCOIN RESERVE
4511
SBR
|
$0.021559 | $3.95 | 17-11-2024 |
509
|
-99.45% | 18,239.33% |
|
||
| 4512 |
RIV Coin
4512
RIV
|
$0.000960 | $0.000856 | 09-04-2026 |
1
|
12.08% | - |
|
||
| 4513 |
Ecoreal Estate
4513
ECOREAL
|
$0.332526 | $0.332645 | 09-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4514 |
REI NETWORK
4514
$REI
|
$0.020748 | $0.220806 | 05-08-2025 |
248
|
-90.60% | 964.21% |
|
||
| 4515 |
A.I Genesis
4515
AIG
|
$0.940352 | $9.84 | 19-02-2024 |
781
|
-90.44% | 946.15% |
|
||
| 4516 |
Cloud
4516
CLOUD
|
$0.021934 | $0.621656 | 13-11-2024 |
513
|
-96.47% | 2,734.15% |
|
||
| 4517 |
Solaxy
4517
SOLX
|
$0.000062 | $0.001294 | 02-07-2025 |
282
|
-95.21% | 1,985.88% |
|
||
| 4518 |
Punchimals
4518
PUNCHI
|
$0.002271 | $0.004102 | 14-09-2025 |
208
|
-44.64% | 80.65% |
|
||
| 4519 |
Shirushi Coin
4519
SISC
|
$1.85 | $1.85 | 09-04-2026 |
1
|
0.01% | - |
|
||
| 4520 |
ReadyAI
4520
SN33
|
$2.39 | $12.57 | 21-07-2025 |
263
|
-80.99% | 425.99% |
|
||
| 4521 |
KAANCH NETWORK
4521
KNCH
|
$0.035308 | $0.807532 | 01-07-2025 |
283
|
-95.63% | 2,187.11% |
|
||
| 4522 |
STO CHAIN
4522
STOC
|
$0.221316 | $0.327697 | 12-07-2025 |
272
|
-32.46% | 48.07% |
|
||
| 4523 |
MixMax
4523
MC
|
$1.1791 | $3.39 | 24-08-2025 |
229
|
-65.18% | 187.20% |
|
||
| 4524 |
RWA Ecosystem
4524
RWA
|
$1.3734 | $123.60 | 07-05-2025 |
338
|
-98.89% | 8,899.90% |
|
||
| 4525 |
All InX TOKEN
4525
ANT
|
$4.94 | $5.03 | 08-04-2026 |
2
|
-1.73% | 1.76% |
|
||
| 4526 |
Reactive Network
4526
REACT
|
$0.019734 | $0.161855 | 28-10-2025 |
164
|
-87.81% | 720.19% |
|
||
| 4527 |
Cygnus
4527
CGN
|
$0.002480 | $0.024308 | 24-10-2025 |
168
|
-89.80% | 880.34% |
|
||
| 4528 |
Zetrix
4528
ZETRIX
|
$10.51 | $22.04 | 23-11-2024 |
503
|
-52.31% | 109.69% |
|
||
| 4529 |
50501movement
4529
50501
|
$0.000191 | $0.000441 | 05-10-2025 |
187
|
-56.65% | 130.70% |
|
||
| 4530 |
Macropod
4530
AUDM
|
$0.705856 | $0.723869 | 13-03-2026 |
28
|
-2.49% | 2.55% |
|
||
| 4531 |
Diem
4531
DIEM
|
$972.15 | $969.72 | 09-04-2026 |
1
|
0.25% | - |
|
||
| 4532 |
MetaSoilVerse Protocol
4532
MSVP
|
$0.022597 | $0.131030 | 09-02-2026 |
60
|
-82.75% | 479.84% |
|
||
| 4533 |
PepeAI
4533
PEPEAI
|
$0.000108 | $0.003060 | 22-11-2024 |
504
|
-96.48% | 2,741.84% |
|
||
| 4534 |
APD
4534
APD
|
$0.010134 | $0.254271 | 26-10-2025 |
166
|
-96.01% | 2,409.18% |
|
||
| 4535 |
COINBASE
4535
COIN
|
$12.90 | $385.70 | 13-08-2025 |
240
|
-96.65% | 2,889.13% |
|
||
| 4536 |
DRDR
4536
DRDR
|
$0.091331 | $0.898979 | 16-08-2025 |
237
|
-89.84% | 884.31% |
|
||
| 4537 |
FUCK LIBRA
4537
LIBRA
|
$0.007340 | $0.030913 | 27-08-2025 |
226
|
-76.25% | 321.14% |
|
||
| 4538 |
Oshi Token
4538
OSHI
|
$0.029767 | $0.063932 | 03-04-2024 |
737
|
-53.44% | 114.78% |
|
||
| 4539 |
Playnance
4539
GCOIN
|
$0.000507 | $0.004869 | 17-03-2026 |
24
|
-89.60% | 861.16% |
|
||
| 4540 |
Charlie Kirk
4540
CHARLIE
|
$0.000389 | $0.001145 | 07-10-2025 |
185
|
-66.03% | 194.36% |
|
||
| 4541 |
CAD Coin
4541
CADC
|
$0.719331 | $2.37 | 15-04-2022 |
1456
|
-69.64% | 229.40% |
|
||
| 4542 |
Capverse
4542
CAP
|
$0.095543 | $0.680131 | 31-12-2023 |
831
|
-85.95% | 611.86% |
|
||
| 4543 |
Pulse
4543
XPL
|
$0.164437 | $1.77 | 21-09-2025 |
201
|
-90.71% | 976.93% |
|
||
| 4544 |
COCA
4544
COCA
|
$1.1858 | $1.65 | 20-01-2026 |
80
|
-27.96% | 38.81% |
|
||
| 4545 |
Coding Dino
4545
DINO
|
$0.000473 | $0.004332 | 21-05-2025 |
324
|
-89.09% | 816.70% |
|
||
| 4546 |
TRUMP GROK (trumpgrok.org)
4546
GROK
|
$0.000067 | $0.000213 | 26-08-2025 |
227
|
-68.75% | 220.01% |
|
||
| 4547 |
NovaBank
4547
NVB
|
$4.48 | $82.17 | 16-04-2025 |
359
|
-94.55% | 1,734.52% |
|
||
| 4548 |
LayerK
4548
LYK
|
$0.125728 | $1.2560 | 01-10-2024 |
556
|
-89.99% | 898.98% |
|
||
| 4549 |
XDOG
4549
XDOG
|
$0.004040 | $0.048854 | 14-09-2025 |
208
|
-91.73% | 1,109.28% |
|
||
| 4550 |
Chill House
4550
CHILLHOUSE
|
$0.002754 | $0.058573 | 18-07-2025 |
266
|
-95.30% | 2,026.63% |
|
34.479 Monedas Monitoreadas - Página 91 de 690