Cap Mercado $2.66T
5.07%
Volumen 24h $305.06B
22.16%
BTC % 55.01%
1%
ETH % 9.74%
2.05%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Mac mini (macminicoin)
4501
MACMINI
|
$0.002477 | $0.005141 | 28-02-2026 |
4
|
-51.82% | 107.54% |
|
||
| 4502 |
HEX (PulseChain)
4502
HEX
|
$0.002037 | $0.031024 | 08-12-2024 |
451
|
-93.43% | 1,423.08% |
|
||
| 4503 |
Capx AI
4503
CAPX
|
$0.178974 | $0.299966 | 05-11-2025 |
119
|
-40.34% | 67.60% |
|
||
| 4504 |
United States Crypto Reserve
4504
USCR
|
$0.006344 | $0.193993 | 12-11-2025 |
112
|
-96.73% | 2,957.90% |
|
||
| 4505 |
BRL1
4505
BRL1
|
$0.191205 | $0.195166 | 25-02-2026 |
7
|
-2.03% | 2.07% |
|
||
| 4506 |
Hold BTC
4506
HBTC
|
$0.00000186 | $0.00000996 | 15-10-2025 |
140
|
-81.35% | 436.10% |
|
||
| 4507 |
Weber Energy Network
4507
$WEN
|
$0.453857 | $9.58 | 18-10-2025 |
137
|
-95.26% | 2,010.97% |
|
||
| 4508 |
LayerK
4508
LYK
|
$0.119253 | $1.2560 | 01-10-2024 |
519
|
-90.51% | 953.22% |
|
||
| 4509 |
Kyrrex
4509
KRRX
|
$0.057813 | $1.2001 | 21-12-2021 |
1534
|
-95.18% | 1,975.87% |
|
||
| 4510 |
Bucket Protocol BUCK Stablecoin
4510
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
283
|
-5.97% | 6.35% |
|
||
| 4511 |
MimboGameGroup
4511
MGG
|
$0.003069 | $0.003135 | 28-02-2026 |
4
|
-2.08% | 2.13% |
|
||
| 4512 |
XDOG
4512
XDOG
|
$0.004443 | $0.048854 | 14-09-2025 |
171
|
-90.91% | 999.57% |
|
||
| 4513 |
USDA
4513
USDA
|
$0.9990 | $1.1588 | 21-12-2025 |
73
|
-13.79% | 15.99% |
|
||
| 4514 |
Shirushi Coin
4514
SISC
|
$1.79 | $1.79 | 01-03-2026 |
3
|
-0.25% | 0.25% |
|
||
| 4515 |
Cygnus
4515
CGN
|
$0.002922 | $0.024308 | 24-10-2025 |
131
|
-87.98% | 731.89% |
|
||
| 4516 |
Metal Blockchain
4516
METAL
|
$0.140546 | $1.65 | 12-09-2022 |
1269
|
-91.46% | 1,071.45% |
|
||
| 4517 |
Reactive Network
4517
REACT
|
$0.026683 | $0.161855 | 28-10-2025 |
127
|
-83.51% | 506.59% |
|
||
| 4518 |
Ani Grok Companion
4518
ANI
|
$0.000700 | $0.082581 | 24-07-2025 |
223
|
-99.15% | 11,689.81% |
|
||
| 4519 |
Solaxy
4519
SOLX
|
$0.000087 | $0.001294 | 02-07-2025 |
245
|
-93.28% | 1,388.30% |
|
||
| 4520 |
STONKS
4520
STONKS
|
$0.000477 | $0.055435 | 27-02-2025 |
370
|
-99.14% | 11,511.55% |
|
||
| 4521 |
I love puppies
4521
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
158
|
-79.96% | 399.05% |
|
||
| 4522 |
Ecoreal Estate
4522
ECOREAL
|
$0.329791 | $0.330547 | 28-11-2025 |
96
|
-0.23% | 0.23% |
|
||
| 4523 |
VeBetterDAO
4523
B3TR
|
$0.009938 | $0.238824 | 28-03-2025 |
341
|
-95.84% | 2,303.19% |
|
||
| 4524 |
MUSD
4524
MUSD
|
$0.9932 | $1.2875 | 30-12-2025 |
64
|
-22.86% | 29.63% |
|
||
| 4525 |
PDX Coin
4525
PDX
|
$173.97 | $1,702.58 | 05-08-2025 |
211
|
-89.78% | 878.67% |
|
||
| 4526 |
TEM MARKET
4526
TEM
|
$0.025074 | $0.340328 | 08-04-2025 |
330
|
-92.63% | 1,257.30% |
|
||
| 4527 |
Sταking
4527
SN88
|
$0.748956 | $2.75 | 24-06-2025 |
253
|
-72.77% | 267.30% |
|
||
| 4528 |
Zetrix
4528
ZETRIX
|
$11.73 | $22.04 | 23-11-2024 |
466
|
-46.79% | 87.94% |
|
||
| 4529 |
Dippy
4529
SN11
|
$2.54 | $8.42 | 28-08-2025 |
188
|
-69.86% | 231.82% |
|
||
| 4530 |
ZND Token
4530
ZND
|
$0.006545 | $0.832518 | 27-11-2024 |
462
|
-99.21% | 12,620.48% |
|
||
| 4531 |
GROYPER (groyperarmy.com)
4531
GROYPER
|
$0.000419 | $0.004122 | 02-12-2025 |
92
|
-89.84% | 883.81% |
|
||
| 4532 |
Pond0x
4532
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
940
|
-97.21% | 3,489.97% |
|
||
| 4533 |
Phemex Token
4533
PT
|
$0.513018 | $1.66 | 25-11-2024 |
464
|
-69.03% | 222.90% |
|
||
| 4534 |
Summit
4534
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
442
|
-96.37% | 2,652.26% |
|
||
| 4535 |
CAW - A Hunters Dream
4535
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1369
|
-84.79% | 557.48% |
|
||
| 4536 |
Cloud
4536
CLOUD
|
$0.036024 | $0.621656 | 13-11-2024 |
476
|
-94.21% | 1,625.69% |
|
||
| 4537 |
Punchimals
4537
PUNCHI
|
$0.002486 | $0.004102 | 14-09-2025 |
171
|
-39.40% | 65.02% |
|
||
| 4538 |
PulseX
4538
PLSX
|
$0.00000736 | $0.000139 | 22-05-2023 |
1017
|
-94.71% | 1,791.99% |
|
||
| 4539 |
F5-promoT5
4539
F5
|
$0.007178 | $0.007304 | 11-02-2026 |
21
|
-1.72% | 1.75% |
|
||
| 4540 |
Collaterize
4540
COLLAT
|
$0.003381 | $0.088633 | 26-05-2025 |
282
|
-96.19% | 2,521.38% |
|
||
| 4541 |
Froggie
4541
FROGGIE
|
$0.003096 | $0.087953 | 11-09-2025 |
174
|
-96.48% | 2,741.32% |
|
||
| 4542 |
AvocadoCoin
4542
AVDO
|
$1,626.86 | $2,002.07 | 16-05-2022 |
1388
|
-18.74% | 23.06% |
|
||
| 4543 |
Vcitychain
4543
VCITY
|
$0.227970 | $2.07 | 15-04-2025 |
323
|
-88.99% | 808.21% |
|
||
| 4544 |
LIF3
4544
LIF3
|
$0.002185 | $0.619401 | 16-06-2022 |
1357
|
-99.65% | 28,250.65% |
|
||
| 4545 |
Kabuto King
4545
KABUTO
|
$0.000599 | $0.003859 | 28-01-2026 |
35
|
-84.47% | 543.93% |
|
||
| 4546 |
All InX TOKEN
4546
ANT
|
$4.19 | $4.31 | 02-03-2026 |
2
|
-2.76% | 2.84% |
|
||
| 4547 |
C-cash
4547
CCASH
|
$0.002682 | $0.004779 | 02-05-2023 |
1037
|
-43.89% | 78.22% |
|
||
| 4548 |
AKAS
4548
AS
|
$1.0542 | $27.70 | 07-08-2025 |
209
|
-96.19% | 2,527.77% |
|
||
| 4549 |
DRDR
4549
DRDR
|
$0.061258 | $0.898979 | 16-08-2025 |
200
|
-93.19% | 1,367.53% |
|
||
| 4550 |
ReadyAI
4550
SN33
|
$1.98 | $12.57 | 21-07-2025 |
226
|
-84.24% | 534.43% |
|
34.307 Monedas Monitoreadas - Página 91 de 687