Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Kodiak Finance
4501
KDK
|
$0.209214 | $0.448078 | 24-12-2025 |
20
|
-53.31% | 114.17% |
|
||
| 4502 |
Patic
4502
PTC
|
$0.000544 | $0.002557 | 11-05-2025 |
247
|
-78.72% | 369.99% |
|
||
| 4503 |
Talisman
4503
SEEK
|
$0.080994 | $0.428630 | 05-12-2025 |
39
|
-81.10% | 429.21% |
|
||
| 4504 |
OLY
4504
OLY
|
$4.20 | $17.21 | 09-10-2025 |
96
|
-75.57% | 309.36% |
|
||
| 4505 |
HEX (PulseChain)
4505
HEX
|
$0.002951 | $0.031024 | 08-12-2024 |
401
|
-90.49% | 951.14% |
|
||
| 4506 |
Songbird
4506
SGB
|
$0.002381 | $0.719212 | 30-09-2021 |
1566
|
-99.67% | 30,107.59% |
|
||
| 4507 |
uTrade
4507
UTT
|
$0.300597 | $0.748757 | 10-10-2025 |
95
|
-59.85% | 149.09% |
|
||
| 4508 |
SmartWorld Global
4508
SWGT
|
$0.017583 | $0.250095 | 30-01-2025 |
348
|
-92.97% | 1,322.33% |
|
||
| 4509 |
TRUMP AI
4509
TRUMPAI
|
$0.000147 | $0.367663 | 06-05-2025 |
252
|
-99.96% | 250,835.39% |
|
||
| 4510 |
Neiro
4510
NEIRO
|
$0.000354 | $0.046807 | 04-08-2024 |
527
|
-99.24% | 13,111.62% |
|
||
| 4511 |
Ready to Fight
4511
RTF
|
$0.015100 | $0.285313 | 18-05-2024 |
605
|
-94.71% | 1,789.51% |
|
||
| 4512 |
Play Solana
4512
PLAYSOLANA1
|
$0.003502 | $0.016068 | 14-11-2025 |
60
|
-78.20% | 358.77% |
|
||
| 4513 |
WorldAssets
4513
INC
|
$0.743706 | $0.738124 | 18-10-2025 |
87
|
0.76% | - |
|
||
| 4514 |
NOT
4514
NOT
|
$0.004597 | $2.40 | 06-01-2026 |
7
|
-99.81% | 52,029.06% |
|
||
| 4515 |
TEN Protocol
4515
TEN
|
$0.006259 | $0.019374 | 27-11-2025 |
47
|
-67.70% | 209.56% |
|
||
| 4516 |
PEPE AI (pepeai.one)
4516
PEPEAIONE
|
$0.000070 | $0.002078 | 07-10-2025 |
98
|
-96.61% | 2,849.38% |
|
||
| 4517 |
ONUS
4517
ONUS
|
$0.473413 | $3.36 | 05-06-2023 |
953
|
-85.93% | 610.67% |
|
||
| 4518 |
XBIT
4518
XBT
|
$0.001306 | $93,726.28 | 06-01-2026 |
7
|
-100.00% | 7,179,196,645.18% |
|
||
| 4519 |
Mubarak(mubarakcoin.link)
4519
MUBARAK
|
$0.003600 | $0.041793 | 08-10-2025 |
97
|
-91.39% | 1,060.87% |
|
||
| 4520 |
RZTO
4520
RZTO
|
$0.000557 | $0.007510 | 29-10-2025 |
76
|
-92.58% | 1,247.22% |
|
||
| 4521 |
HARRIS DOGS
4521
DOGS
|
$0.003801 | $0.167257 | 10-01-2026 |
3
|
-97.73% | 4,300.00% |
|
||
| 4522 |
Aquarius
4522
AQUA
|
$0.000522 | $0.005455 | 10-11-2021 |
1525
|
-90.42% | 944.21% |
|
||
| 4523 |
CPCoin
4523
CPCOIN
|
$0.076200 | $9.43 | 26-06-2021 |
1662
|
-99.19% | 12,273.39% |
|
||
| 4524 |
TRUMP MOG (trumpmog.me)
4524
TRUMPMOG
|
$0.001352 | $0.006511 | 14-10-2025 |
91
|
-79.23% | 381.57% |
|
||
| 4525 |
BONDX
4525
BONDX
|
$0.002804 | $2.04 | 27-02-2025 |
320
|
-99.86% | 72,640.84% |
|
||
| 4526 |
Ninja Squad Token
4526
NST
|
$1.50 | $8.48 | 05-12-2024 |
404
|
-82.30% | 464.96% |
|
||
| 4527 |
PEPPER
4527
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
117
|
-75.88% | 314.56% |
|
||
| 4528 |
ZARA AI
4528
ZARA
|
$0.000758 | $0.008053 | 27-10-2025 |
78
|
-90.59% | 962.63% |
|
||
| 4529 |
TEXITcoin
4529
TXC
|
$0.978805 | $49.94 | 28-02-2025 |
319
|
-98.04% | 5,001.91% |
|
||
| 4530 |
Banxchange
4530
BXE
|
$0.050880 | $0.065513 | 09-12-2025 |
35
|
-22.34% | 28.76% |
|
||
| 4531 |
Gold
4531
KAU
|
$135.38 | $159.63 | 01-12-2025 |
43
|
-15.19% | 17.91% |
|
||
| 4532 |
PI TRUMP (pitrumphub.com)
4532
PI
|
$0.00000329 | $0.00000930 | 14-10-2025 |
91
|
-64.65% | 182.87% |
|
||
| 4533 |
Diem
4533
DIEM
|
$421.58 | $480.11 | 11-01-2026 |
2
|
-12.19% | 13.88% |
|
||
| 4534 |
PulseX
4534
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
967
|
-90.31% | 931.92% |
|
||
| 4535 |
Circle
4535
CRCL
|
$0.021541 | $0.033031 | 23-08-2025 |
143
|
-34.79% | 53.34% |
|
||
| 4536 |
Seamless
4536
SEAM
|
$0.147994 | $14.97 | 12-12-2023 |
763
|
-99.01% | 10,017.20% |
|
||
| 4537 |
Wrapped Plasma
4537
WXPL
|
$0.158141 | $0.567142 | 01-11-2025 |
73
|
-72.12% | 258.63% |
|
||
| 4538 |
TerraUSD (Wormhole)
4538
UST
|
$0.007121 | $1.0187 | 06-02-2022 |
1437
|
-99.30% | 14,205.85% |
|
||
| 4539 |
LOCK IN
4539
LOCKIN
|
$0.002696 | $0.023872 | 13-08-2025 |
153
|
-88.71% | 785.45% |
|
||
| 4540 |
Assets Alphabet
4540
ALPRO
|
$0.477979 | $0.605581 | 05-11-2025 |
69
|
-21.07% | 26.70% |
|
||
| 4541 |
SORA GROK
4541
GROK
|
$0.018444 | $25.77 | 23-10-2025 |
82
|
-99.93% | 139,642.57% |
|
||
| 4542 |
PEPE
4542
PEPETRUMPSBS
|
$0.00000249 | $0.002344 | 23-08-2024 |
508
|
-99.89% | 93,959.66% |
|
||
| 4543 |
OFFICIAL BARRON (SOL)
4543
BARRON
|
$0.000295 | $0.229413 | 23-01-2025 |
355
|
-99.87% | 77,618.79% |
|
||
| 4544 |
FUCK THE MATRIX
4544
FTMX
|
$0.021538 | $0.136717 | 26-09-2025 |
109
|
-84.25% | 534.78% |
|
||
| 4545 |
Robinhood (robinhood.codes)
4545
ROBINHOODCOD1
|
$1.94 | $137.33 | 05-10-2025 |
100
|
-98.59% | 6,978.53% |
|
||
| 4546 |
ParkCoin
4546
KPK
|
$1.0965 | $1.2123 | 16-07-2025 |
181
|
-9.56% | 10.57% |
|
||
| 4547 |
UpRock
4547
UPT
|
$0.006367 | $0.009022 | 14-09-2025 |
121
|
-29.43% | 41.69% |
|
||
| 4548 |
Kodexa
4548
KDX
|
$0.013017 | $0.037248 | 05-12-2024 |
404
|
-65.05% | 186.15% |
|
||
| 4549 |
MAGA TRUMP (magatrumpcoin.com)
4549
MEGATRUMPCCM
|
$0.003845 | $0.007752 | 07-10-2025 |
98
|
-50.40% | 101.63% |
|
||
| 4550 |
Would
4550
WOULD
|
$0.107656 | $0.693349 | 02-04-2025 |
286
|
-84.47% | 544.04% |
|
34.036 Monedas Monitoreadas - Página 91 de 681