Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Trencher
4501
TRENCHER
|
$0.001645 | $0.009964 | 08-08-2025 |
104
|
-83.49% | 505.84% |
|
||
| 4502 |
Honey
4502
HONEY
|
$1.0051 | $1.0478 | 30-08-2025 |
82
|
-4.08% | 4.26% |
|
||
| 4503 |
RWT TOKEN
4503
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
377
|
-89.50% | 852.28% |
|
||
| 4504 |
Axion
4504
AXC
|
$0.014922 | $0.015762 | 15-11-2025 |
5
|
-5.33% | 5.63% |
|
||
| 4505 |
SNAP
4505
$NAP
|
$0.00000284 | $0.000092 | 17-03-2024 |
613
|
-96.91% | 3,141.32% |
|
||
| 4506 |
XEN Crypto
4506
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1137
|
-100.00% | 46,265,144.13% |
|
||
| 4507 |
Tradehub
4507
TRHUB
|
$0.082588 | $0.265474 | 21-07-2024 |
487
|
-68.89% | 221.45% |
|
||
| 4508 |
Rubix
4508
RBT
|
$189.13 | $1,000.51 | 13-09-2024 |
433
|
-81.10% | 429.00% |
|
||
| 4509 |
Circle
4509
CRCL
|
$0.000453 | $0.033031 | 23-08-2025 |
89
|
-98.63% | 7,183.90% |
|
||
| 4510 |
OnTact
4510
ONTACT
|
$0.040996 | $0.068723 | 04-04-2025 |
230
|
-40.35% | 67.63% |
|
||
| 4511 |
KAANCH NETWORK
4511
KNCH
|
$0.126092 | $0.807532 | 01-07-2025 |
142
|
-84.39% | 540.43% |
|
||
| 4512 |
MISSION PAWSIBLE
4512
MISSION
|
$0.00000194 | $0.000025 | 01-09-2025 |
80
|
-92.21% | 1,183.28% |
|
||
| 4513 |
Zephyr Protocol
4513
ZEPH
|
$1.0285 | $44.31 | 24-11-2023 |
727
|
-97.68% | 4,208.13% |
|
||
| 4514 |
TRUMP IP
4514
IP
|
$0.00000504 | $0.000123 | 17-09-2025 |
64
|
-95.88% | 2,328.63% |
|
||
| 4515 |
AKAS
4515
AS
|
$2.67 | $27.70 | 07-08-2025 |
105
|
-90.36% | 937.84% |
|
||
| 4516 |
WPAY
4516
WPAY
|
$0.171669 | $0.245424 | 23-11-2024 |
362
|
-30.05% | 42.96% |
|
||
| 4517 |
LEMON
4517
LEMX
|
$24.92 | $89.82 | 21-01-2025 |
303
|
-72.26% | 260.47% |
|
||
| 4518 |
Autonomous Virtual Beings
4518
AVB
|
$0.001441 | $0.073812 | 11-01-2025 |
313
|
-98.05% | 5,023.34% |
|
||
| 4519 |
Patic
4519
PTC
|
$0.000749 | $0.002557 | 11-05-2025 |
193
|
-70.70% | 241.30% |
|
||
| 4520 |
AI Arena
4520
NRN
|
$0.019066 | $0.276324 | 06-01-2025 |
318
|
-93.10% | 1,349.27% |
|
||
| 4521 |
PEPE TRUMP (pepetrump.cc)
4521
PEPETRUMPCC
|
$0.00000006 | $0.00000131 | 25-08-2025 |
87
|
-95.10% | 1,940.43% |
|
||
| 4522 |
360noscope420blazeit
4522
MLG
|
$0.001838 | $0.019410 | 28-07-2025 |
115
|
-90.53% | 956.12% |
|
||
| 4523 |
IRIS Chain
4523
IRIS
|
$0.011130 | $2.21 | 03-07-2025 |
140
|
-99.50% | 19,785.07% |
|
||
| 4524 |
FOOM
4524
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
44
|
-28.50% | 39.86% |
|
||
| 4525 |
Robinhood (robinhood.codes)
4525
ROBINHOODCOD1
|
$52.89 | $137.33 | 05-10-2025 |
46
|
-61.48% | 159.63% |
|
||
| 4526 |
EverValue Coin
4526
EVA
|
$25.63 | $30.86 | 06-10-2025 |
45
|
-16.93% | 20.38% |
|
||
| 4527 |
XBIT
4527
XBT
|
$0.000926 | $0.024549 | 16-12-2024 |
339
|
-96.23% | 2,549.98% |
|
||
| 4528 |
FinTechAI
4528
FNA
|
$70.44 | $78.87 | 31-08-2025 |
81
|
-10.68% | 11.96% |
|
||
| 4529 |
Mecha Conquest
4529
MCQ
|
$0.001975 | $0.003982 | 29-09-2025 |
52
|
-50.41% | 101.66% |
|
||
| 4530 |
mini
4530
MINI
|
$0.003327 | $0.096020 | 14-10-2024 |
402
|
-96.54% | 2,786.05% |
|
||
| 4531 |
CogniToken
4531
COG
|
$0.151619 | $3.10 | 27-10-2025 |
24
|
-95.11% | 1,943.20% |
|
||
| 4532 |
Melody
4532
SNS
|
$0.00000216 | $0.154844 | 31-10-2022 |
1116
|
-100.00% | 7,168,615.97% |
|
||
| 4533 |
Data Universe
4533
SN13
|
$2.63 | $9.46 | 24-06-2025 |
149
|
-72.23% | 260.16% |
|
||
| 4534 |
Moolah
4534
MOOLAH
|
$0.004760 | $0.013182 | 01-11-2025 |
19
|
-63.89% | 176.93% |
|
||
| 4535 |
BDTCOIN
4535
BDTC
|
$49.64 | $141.37 | 24-05-2025 |
180
|
-64.89% | 184.81% |
|
||
| 4536 |
KULA
4536
KULA
|
$0.443082 | $0.547525 | 09-10-2025 |
42
|
-19.08% | 23.57% |
|
||
| 4537 |
Alterverse
4537
AVC
|
$0.000255 | $0.007252 | 12-01-2025 |
312
|
-96.49% | 2,746.50% |
|
||
| 4538 |
Project MIRAI
4538
MIRAI
|
$0.001238 | $0.031103 | 22-05-2025 |
182
|
-96.02% | 2,411.61% |
|
||
| 4539 |
Metaverse HQ
4539
HQ
|
$0.000164 | $0.006247 | 07-02-2025 |
286
|
-97.38% | 3,718.60% |
|
||
| 4540 |
BTCMobick
4540
BMB
|
$499.68 | $698.91 | 10-11-2025 |
10
|
-28.51% | 39.87% |
|
||
| 4541 |
uTrade
4541
UTT
|
$0.332762 | $0.748757 | 10-10-2025 |
41
|
-55.56% | 125.01% |
|
||
| 4542 |
Pulse
4542
XPL
|
$0.193577 | $1.77 | 21-09-2025 |
60
|
-89.07% | 814.82% |
|
||
| 4543 |
Bitcast
4543
SN93
|
$4.81 | $11.50 | 29-08-2025 |
83
|
-58.14% | 138.87% |
|
||
| 4544 |
Ready to Fight
4544
RTF
|
$0.012933 | $0.285313 | 18-05-2024 |
551
|
-95.47% | 2,106.08% |
|
||
| 4545 |
AxCNH
4545
AXCNH
|
$0.140318 | $0.143717 | 11-11-2025 |
9
|
-2.37% | 2.42% |
|
||
| 4546 |
Snake of Solana
4546
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
358
|
-93.69% | 1,485.62% |
|
||
| 4547 |
Giko Cat
4547
GIKO
|
$0.081818 | $6.79 | 07-10-2024 |
409
|
-98.79% | 8,194.64% |
|
||
| 4548 |
SmartWorld Global
4548
SWGT
|
$0.024391 | $0.250095 | 30-01-2025 |
294
|
-90.25% | 925.35% |
|
||
| 4549 |
Legend of Arcadia
4549
ARCA
|
$0.010189 | $0.043099 | 26-12-2024 |
329
|
-76.36% | 323.01% |
|
||
| 4550 |
COCA
4550
COCA
|
$0.691092 | $0.717622 | 07-11-2025 |
13
|
-3.70% | 3.84% |
|
33.683 Monedas Monitoreadas - Página 91 de 674