Cap Mercado $2.74T
-3.37%
Volumen 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STRATEGIC BITCOIN RESERVE
4501
SBR
|
$0.020619 | $3.95 | 17-11-2024 |
443
|
-99.48% | 19,075.52% |
|
||
| 4502 |
Blynex
4502
BX
|
$0.00000557 | $0.00000562 | 02-02-2026 |
1
|
-0.89% | 0.90% |
|
||
| 4503 |
Palm USD
4503
PUSD
|
$0.9990 | $4.00 | 23-12-2025 |
42
|
-75.01% | 300.22% |
|
||
| 4504 |
Umbra
4504
UMBRA
|
$1.2233 | $2.11 | 05-12-2025 |
60
|
-42.04% | 72.52% |
|
||
| 4505 |
Black Phoenix
4505
BPX
|
$0.007360 | $3.38 | 07-01-2025 |
392
|
-99.78% | 45,820.32% |
|
||
| 4506 |
REI NETWORK
4506
$REI
|
$0.011279 | $0.220806 | 05-08-2025 |
182
|
-94.89% | 1,857.66% |
|
||
| 4507 |
AU79
4507
AU79
|
$0.005612 | $0.037492 | 14-09-2025 |
142
|
-85.03% | 568.13% |
|
||
| 4508 |
LayerK
4508
LYK
|
$0.120152 | $1.2560 | 01-10-2024 |
490
|
-90.43% | 945.34% |
|
||
| 4509 |
ONFA
4509
OFT
|
$0.644345 | $0.977234 | 15-09-2025 |
141
|
-34.06% | 51.66% |
|
||
| 4510 |
Oshi Token
4510
OSHI
|
$0.032136 | $0.063932 | 03-04-2024 |
671
|
-49.73% | 98.94% |
|
||
| 4511 |
Capx AI
4511
CAPX
|
$0.203599 | $0.299966 | 05-11-2025 |
90
|
-32.13% | 47.33% |
|
||
| 4512 |
Cloud
4512
CLOUD
|
$0.047983 | $0.621656 | 13-11-2024 |
447
|
-92.28% | 1,195.59% |
|
||
| 4513 |
Froggie
4513
FROGGIE
|
$0.003154 | $0.087953 | 11-09-2025 |
145
|
-96.41% | 2,688.63% |
|
||
| 4514 |
PDX Coin
4514
PDX
|
$201.48 | $1,702.58 | 05-08-2025 |
182
|
-88.17% | 745.04% |
|
||
| 4515 |
Helios Blockchain
4515
HLS
|
$0.004937 | $0.032384 | 19-12-2025 |
46
|
-84.75% | 555.90% |
|
||
| 4516 |
New Resources Generation Energy
4516
NRGE
|
$150.26 | $158.70 | 02-02-2026 |
1
|
-5.32% | 5.62% |
|
||
| 4517 |
Velora
4517
VLR
|
$0.001505 | $0.061298 | 16-09-2025 |
140
|
-97.54% | 3,972.54% |
|
||
| 4518 |
GROYPER (groyperarmy.com)
4518
GROYPER
|
$0.000541 | $0.004122 | 02-12-2025 |
63
|
-86.88% | 662.45% |
|
||
| 4519 |
Project 32
4519
32
|
$0.000048 | $0.000309 | 09-02-2025 |
359
|
-84.53% | 546.38% |
|
||
| 4520 |
Solaxy
4520
SOLX
|
$0.000092 | $0.001294 | 02-07-2025 |
216
|
-92.88% | 1,303.62% |
|
||
| 4521 |
TakeDownCCP
4521
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
278
|
-92.33% | 1,203.18% |
|
||
| 4522 |
HEX (PulseChain)
4522
HEX
|
$0.001754 | $0.031024 | 08-12-2024 |
422
|
-94.35% | 1,668.43% |
|
||
| 4523 |
COCA
4523
COCA
|
$1.1206 | $1.65 | 20-01-2026 |
14
|
-31.92% | 46.89% |
|
||
| 4524 |
Metal Blockchain
4524
METAL
|
$0.120484 | $1.65 | 12-09-2022 |
1240
|
-92.68% | 1,266.52% |
|
||
| 4525 |
MixMax
4525
MC
|
$1.93 | $3.39 | 24-08-2025 |
163
|
-43.14% | 75.88% |
|
||
| 4526 |
LIF3
4526
LIF3
|
$0.002497 | $0.619401 | 16-06-2022 |
1328
|
-99.60% | 24,703.36% |
|
||
| 4527 |
Hachiko
4527
$HACHI
|
$0.0000000060 | $0.00000002 | 19-01-2026 |
15
|
-70.37% | 237.54% |
|
||
| 4528 |
Punchimals
4528
PUNCHI
|
$0.002833 | $0.004102 | 14-09-2025 |
142
|
-30.94% | 44.80% |
|
||
| 4529 |
VeBetterDAO
4529
B3TR
|
$0.011012 | $0.238824 | 28-03-2025 |
312
|
-95.39% | 2,068.81% |
|
||
| 4530 |
I love puppies
4530
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
129
|
-79.51% | 388.06% |
|
||
| 4531 |
Score
4531
SN44
|
$5.80 | $14.42 | 16-07-2025 |
202
|
-59.78% | 148.62% |
|
||
| 4532 |
Kabuto King
4532
KABUTO
|
$0.001608 | $0.003859 | 28-01-2026 |
6
|
-58.34% | 140.02% |
|
||
| 4533 |
HitBTC Token
4533
HITBTC
|
$0.237792 | $0.431383 | 09-11-2021 |
1547
|
-44.88% | 81.41% |
|
||
| 4534 |
TEM MARKET
4534
TEM
|
$0.093328 | $0.340328 | 08-04-2025 |
301
|
-72.58% | 264.66% |
|
||
| 4535 |
Shirushi Coin
4535
SISC
|
$1.76 | $1.76 | 02-02-2026 |
1
|
0.02% | - |
|
||
| 4536 |
Elevate
4536
ELEVATE
|
$0.005524 | $0.157935 | 09-01-2026 |
25
|
-96.50% | 2,758.88% |
|
||
| 4537 |
All InX TOKEN
4537
ANT
|
$3.17 | $3.25 | 01-02-2026 |
2
|
-2.40% | 2.46% |
|
||
| 4538 |
ForTon
4538
FRT
|
$84.69 | $140.61 | 30-12-2025 |
35
|
-39.77% | 66.04% |
|
||
| 4539 |
CPCoin
4539
CPCOIN
|
$0.131159 | $9.43 | 26-06-2021 |
1683
|
-98.61% | 7,088.56% |
|
||
| 4540 |
TRUMP GROK (trumpgrok.org)
4540
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
161
|
-94.98% | 1,893.93% |
|
||
| 4541 |
Resolv USR
4541
USR
|
$0.9987 | $1.0094 | 06-11-2025 |
89
|
-1.07% | 1.08% |
|
||
| 4542 |
DUCKY (Duckythebrain)
4542
DUCKY
|
$0.197828 | $0.200142 | 02-02-2026 |
1
|
-1.16% | 1.17% |
|
||
| 4543 |
PVPFUN
4543
PVP
|
$0.967421 | $1.4508 | 19-01-2026 |
15
|
-33.32% | 49.97% |
|
||
| 4544 |
Doland Tremp
4544
TREMP
|
$0.011740 | $1.52 | 05-06-2024 |
608
|
-99.23% | 12,870.96% |
|
||
| 4545 |
XDOG
4545
XDOG
|
$0.005681 | $0.048854 | 14-09-2025 |
142
|
-88.37% | 759.93% |
|
||
| 4546 |
Circular Protocol
4546
CIRX
|
$0.002971 | $0.004924 | 06-10-2025 |
120
|
-39.66% | 65.73% |
|
||
| 4547 |
XenBitcoin
4547
XBTC
|
$3,857.01 | $124,815.48 | 07-10-2025 |
119
|
-96.91% | 3,136.07% |
|
||
| 4548 |
RWA Ecosystem
4548
RWA
|
$7.33 | $123.60 | 07-05-2025 |
272
|
-94.07% | 1,586.43% |
|
||
| 4549 |
PETCASHTOKEN
4549
PCT
|
$4.96 | $5.44 | 20-01-2026 |
14
|
-8.91% | 9.79% |
|
||
| 4550 |
just memecoin
4550
MEMECOIN
|
$0.000398 | $0.052340 | 25-07-2025 |
193
|
-99.24% | 13,065.10% |
|
34.187 Monedas Monitoreadas - Página 91 de 684