Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Sendcoin
4501
SEND
|
$0.002254 | $0.128954 | 02-01-2025 |
361
|
-98.25% | 5,621.48% |
|
||
| 4502 |
Egg N Partners
4502
EGGT
|
$0.430263 | $3.85 | 25-10-2023 |
796
|
-88.82% | 794.30% |
|
||
| 4503 |
Think Protocol
4503
THINK
|
$0.002408 | $0.064480 | 24-07-2025 |
158
|
-96.27% | 2,577.67% |
|
||
| 4504 |
KALP Network
4504
GINI
|
$0.040525 | $0.057598 | 24-06-2025 |
188
|
-29.64% | 42.13% |
|
||
| 4505 |
SORA GROK
4505
GROK
|
$1.0898 | $25.77 | 23-10-2025 |
67
|
-95.77% | 2,264.91% |
|
||
| 4506 |
Resolv USR
4506
USR
|
$0.9982 | $1.0094 | 06-11-2025 |
53
|
-1.11% | 1.12% |
|
||
| 4507 |
Paladeum
4507
PLB
|
$1.0355 | $2.60 | 04-08-2023 |
878
|
-60.13% | 150.84% |
|
||
| 4508 |
GraphAI
4508
GAI
|
$0.039848 | $0.855420 | 14-08-2025 |
137
|
-95.34% | 2,046.69% |
|
||
| 4509 |
FinTechAI
4509
FNA
|
$66.87 | $78.87 | 31-08-2025 |
120
|
-15.21% | 17.94% |
|
||
| 4510 |
OFFICIAL BARRON (SOL)
4510
BARRON
|
$0.000280 | $0.229413 | 23-01-2025 |
340
|
-99.88% | 81,862.95% |
|
||
| 4511 |
HYBUX
4511
HYBUX
|
$0.001987 | $0.004758 | 19-11-2025 |
40
|
-58.25% | 139.50% |
|
||
| 4512 |
OracleX
4512
OEX
|
$0.126168 | $0.169762 | 02-12-2025 |
27
|
-25.68% | 34.55% |
|
||
| 4513 |
GoldBrick
4513
GBCK
|
$0.002306 | $0.015277 | 08-11-2025 |
51
|
-84.91% | 562.64% |
|
||
| 4514 |
Freedom
4514
FDM
|
$0.011190 | $0.042558 | 24-05-2024 |
584
|
-73.71% | 280.34% |
|
||
| 4515 |
SKPANAX
4515
SKX
|
$0.197663 | $2.91 | 29-09-2025 |
91
|
-93.20% | 1,370.40% |
|
||
| 4516 |
Powerloom
4516
POWER
|
$0.312788 | $0.404343 | 24-12-2025 |
5
|
-22.64% | 29.27% |
|
||
| 4517 |
BBAChain
4517
BBA
|
$0.002371 | $2.12 | 21-12-2024 |
373
|
-99.89% | 89,356.83% |
|
||
| 4518 |
BlackRock
4518
IBIT
|
$0.008663 | $0.164928 | 23-08-2025 |
128
|
-94.75% | 1,803.78% |
|
||
| 4519 |
SANTA by Virtuals
4519
SANTABYVIRTU1
|
$0.002279 | $0.016347 | 27-10-2025 |
63
|
-86.06% | 617.27% |
|
||
| 4520 |
Index Cooperative
4520
INDEX
|
$0.487782 | $133.14 | 16-11-2021 |
1504
|
-99.63% | 27,194.10% |
|
||
| 4521 |
0x0.com
4521
0x0
|
$0.002109 | $0.921794 | 24-05-2023 |
950
|
-99.77% | 43,613.23% |
|
||
| 4522 |
Starter.xyz
4522
BUIDL
|
$0.000219 | $0.322339 | 08-04-2024 |
630
|
-99.93% | 147,245.38% |
|
||
| 4523 |
$HYPERSKIDS
4523
HYPERSKIDS
|
$0.000693 | $0.020693 | 11-04-2025 |
262
|
-96.65% | 2,884.68% |
|
||
| 4524 |
ConsumerFi
4524
CFI
|
$0.006202 | $0.007512 | 07-12-2025 |
22
|
-17.44% | 21.13% |
|
||
| 4525 |
MetaniaGames v2
4525
METANIA
|
$0.013505 | $0.051797 | 11-07-2025 |
171
|
-73.93% | 283.55% |
|
||
| 4526 |
Ozone Chain
4526
OZO
|
$0.130789 | $0.346179 | 06-05-2024 |
602
|
-62.22% | 164.69% |
|
||
| 4527 |
RZTO
4527
RZTO
|
$0.000735 | $0.007510 | 29-10-2025 |
61
|
-90.22% | 922.36% |
|
||
| 4528 |
$XBO Token
4528
XBO
|
$0.122116 | $0.161145 | 06-10-2025 |
84
|
-24.22% | 31.96% |
|
||
| 4529 |
Alterverse
4529
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
351
|
-97.05% | 3,289.18% |
|
||
| 4530 |
DEW
4530
DEW
|
$0.000413 | $0.008232 | 08-10-2025 |
82
|
-94.99% | 1,895.52% |
|
||
| 4531 |
NexQloud
4531
NXQ
|
$45.78 | $149.83 | 09-05-2025 |
234
|
-69.45% | 227.31% |
|
||
| 4532 |
SOFA Org
4532
RCH
|
$0.185823 | $1.3389 | 30-06-2024 |
547
|
-86.12% | 620.55% |
|
||
| 4533 |
Alpha Trader Exchange (ATX)
4533
SN63
|
$1.99 | $15.82 | 18-07-2025 |
164
|
-87.42% | 695.16% |
|
||
| 4534 |
XGP
4534
XGP
|
$0.00000804 | $0.000033 | 07-11-2024 |
417
|
-75.41% | 306.70% |
|
||
| 4535 |
Metacoin
4535
METAC
|
$0.012040 | $0.765663 | 09-03-2022 |
1391
|
-98.43% | 6,259.26% |
|
||
| 4536 |
cryptomall
4536
XMALL
|
$0.259959 | $0.293688 | 11-12-2025 |
18
|
-11.48% | 12.97% |
|
||
| 4537 |
Nonkyc.io Exchange
4537
NKYC
|
$11.76 | $35.02 | 04-12-2024 |
390
|
-66.42% | 197.77% |
|
||
| 4538 |
JETMAX
4538
JET
|
$2.24 | $2.65 | 29-10-2025 |
61
|
-15.30% | 18.07% |
|
||
| 4539 |
xDAI
4539
xDAI
|
$0.985556 | $9.59 | 06-09-2021 |
1575
|
-89.73% | 873.54% |
|
||
| 4540 |
DogeSwap
4540
DOG
|
$0.000996 | $0.017064 | 17-11-2021 |
1503
|
-94.16% | 1,613.61% |
|
||
| 4541 |
Eagle AI
4541
EAI
|
$0.033234 | $0.636993 | 21-12-2024 |
373
|
-94.78% | 1,816.70% |
|
||
| 4542 |
Cats (catshouse.live)
4542
CATS
|
$0.00000043 | $0.000176 | 08-10-2024 |
447
|
-99.76% | 41,346.78% |
|
||
| 4543 |
Goatcoin
4543
GOATCOINME1
|
$0.000406 | $0.001176 | 21-09-2025 |
99
|
-65.50% | 189.89% |
|
||
| 4544 |
Massa
4544
MAS
|
$0.004350 | $0.138735 | 05-05-2024 |
603
|
-96.86% | 3,089.50% |
|
||
| 4545 |
Heurist AI
4545
HEU
|
$0.013170 | $0.106453 | 11-08-2025 |
140
|
-87.63% | 708.28% |
|
||
| 4546 |
BRL1
4546
BRL1
|
$0.179936 | $0.189802 | 12-11-2025 |
47
|
-5.20% | 5.48% |
|
||
| 4547 |
TRUMP MAGA
4547
TRUMPMAGAX1
|
$0.000051 | $0.002681 | 09-10-2025 |
81
|
-98.11% | 5,190.74% |
|
||
| 4548 |
Lifeform Token
4548
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
578
|
-98.93% | 9,253.38% |
|
||
| 4549 |
iota
4549
SN9
|
$5.41 | $15.70 | 22-07-2025 |
160
|
-65.54% | 190.17% |
|
||
| 4550 |
Ant.FUN
4550
ANB
|
$0.020234 | $0.021860 | 10-12-2025 |
19
|
-7.44% | 8.04% |
|
33.872 Monedas Monitoreadas - Página 91 de 678