Cap Mercado $2.39T
-11.9%
Volumen 24h $621.12B
47.01%
BTC % 53.9%
-1.55%
ETH % 9.6%
-1.14%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MetaSoilVerse Protocol
4501
MSVP
|
$0.084680 | $0.077514 | 04-02-2026 |
2
|
9.24% | - |
|
||
| 4502 |
TerraUSD (Wormhole)
4502
UST
|
$0.004369 | $1.0187 | 06-02-2022 |
1461
|
-99.57% | 23,216.52% |
|
||
| 4503 |
DRDR
4503
DRDR
|
$0.056325 | $0.898979 | 16-08-2025 |
174
|
-93.73% | 1,496.06% |
|
||
| 4504 |
FUTUREXCRYPTO
4504
FXCRT
|
$2.17 | $53.24 | 19-12-2020 |
1875
|
-95.92% | 2,348.73% |
|
||
| 4505 |
Security Token Offering
4505
STO
|
$1.60 | $1.90 | 05-01-2026 |
32
|
-15.68% | 18.60% |
|
||
| 4506 |
EverValue Coin
4506
EVA
|
$26.86 | $35.45 | 18-01-2026 |
19
|
-24.23% | 31.98% |
|
||
| 4507 |
CAW - A Hunters Dream
4507
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1343
|
-85.40% | 584.87% |
|
||
| 4508 |
Bucket Protocol BUCK Stablecoin
4508
BUCK
|
$1.0011 | $1.0633 | 25-05-2025 |
257
|
-5.84% | 6.21% |
|
||
| 4509 |
BRL1
4509
BRL1
|
$0.189506 | $0.193050 | 28-01-2026 |
9
|
-1.84% | 1.87% |
|
||
| 4510 |
Resolv USR
4510
USR
|
$0.9985 | $1.0094 | 06-11-2025 |
92
|
-1.08% | 1.09% |
|
||
| 4511 |
Sturdy
4511
SN10
|
$1.1051 | $6.39 | 21-06-2025 |
230
|
-82.70% | 478.19% |
|
||
| 4512 |
Data Ownership Protocol 2
4512
DOP2
|
$0.002770 | $0.029378 | 09-10-2025 |
120
|
-90.57% | 960.68% |
|
||
| 4513 |
Moonwalk Fitness
4513
MF
|
$0.007795 | $0.067443 | 23-10-2025 |
106
|
-88.44% | 765.18% |
|
||
| 4514 |
Foodie Squirrel
4514
FDS
|
$0.000689 | $0.001758 | 18-09-2025 |
141
|
-60.80% | 155.10% |
|
||
| 4515 |
Indigo Protocol - iUSD
4515
IUSD
|
$1.0816 | $1.59 | 14-01-2023 |
1119
|
-32.04% | 47.15% |
|
||
| 4516 |
Blynex
4516
BX
|
$0.00000556 | $0.00000562 | 02-02-2026 |
4
|
-1.10% | 1.12% |
|
||
| 4517 |
Ani Grok Companion
4517
ANI
|
$0.000508 | $0.082581 | 24-07-2025 |
197
|
-99.39% | 16,169.28% |
|
||
| 4518 |
Panther Ai
4518
PAI
|
$0.005623 | $0.115019 | 10-01-2025 |
392
|
-95.11% | 1,945.40% |
|
||
| 4519 |
ForTon
4519
FRT
|
$80.96 | $140.61 | 30-12-2025 |
38
|
-42.43% | 73.69% |
|
||
| 4520 |
Syndicate
4520
SYND
|
$0.023729 | $0.501244 | 07-10-2025 |
122
|
-95.27% | 2,012.41% |
|
||
| 4521 |
Ten Best Coins
4521
TBC
|
$7,856.04 | $17,461.84 | 07-10-2025 |
122
|
-55.01% | 122.27% |
|
||
| 4522 |
Solstice eUSX
4522
EUSX
|
$1.0216 | $1.0575 | 22-12-2025 |
46
|
-3.40% | 3.52% |
|
||
| 4523 |
Froggie
4523
FROGGIE
|
$0.002705 | $0.087953 | 11-09-2025 |
148
|
-96.92% | 3,151.18% |
|
||
| 4524 |
POP Chain
4524
POPCHAIN1
|
$0.053558 | $1.77 | 20-09-2025 |
139
|
-96.98% | 3,212.74% |
|
||
| 4525 |
Metal Blockchain
4525
METAL
|
$0.105155 | $1.65 | 12-09-2022 |
1243
|
-93.61% | 1,465.73% |
|
||
| 4526 |
FARTCOIN (fartcoin.one)
4526
FARTCOIN
|
$0.000101 | $0.004622 | 04-10-2025 |
125
|
-97.82% | 4,497.17% |
|
||
| 4527 |
Idle Tribe Era
4527
ITE
|
$0.001201 | $0.002160 | 13-11-2025 |
85
|
-44.40% | 79.86% |
|
||
| 4528 |
MixMax
4528
MC
|
$1.85 | $3.39 | 24-08-2025 |
166
|
-45.51% | 83.51% |
|
||
| 4529 |
Chutes
4529
SN64
|
$14.37 | $75.92 | 16-07-2025 |
205
|
-81.07% | 428.20% |
|
||
| 4530 |
HEX (PulseChain)
4530
HEX
|
$0.001607 | $0.031024 | 08-12-2024 |
425
|
-94.82% | 1,830.70% |
|
||
| 4531 |
AvocadoCoin
4531
AVDO
|
$1,543.20 | $2,002.07 | 16-05-2022 |
1362
|
-22.92% | 29.74% |
|
||
| 4532 |
coco
4532
COCO
|
$0.102984 | $0.118018 | 13-01-2026 |
24
|
-12.74% | 14.60% |
|
||
| 4533 |
Chainflip
4533
FLIP
|
$0.374124 | $9.48 | 07-03-2024 |
701
|
-96.05% | 2,432.74% |
|
||
| 4534 |
STRATEGIC BITCOIN RESERVE
4534
SBR
|
$0.017580 | $3.95 | 17-11-2024 |
446
|
-99.56% | 22,390.00% |
|
||
| 4535 |
United States Crypto Reserve
4535
USCR
|
$0.011473 | $0.193993 | 12-11-2025 |
86
|
-94.09% | 1,590.85% |
|
||
| 4536 |
PulseX
4536
PLSX
|
$0.00000792 | $0.000139 | 22-05-2023 |
991
|
-94.31% | 1,657.04% |
|
||
| 4537 |
Ninja Squad Token
4537
NST
|
$1.2662 | $8.48 | 05-12-2024 |
428
|
-85.08% | 570.10% |
|
||
| 4538 |
Viral Inu
4538
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1527
|
-99.97% | 379,688.01% |
|
||
| 4539 |
xMoney
4539
XMN
|
$0.010564 | $0.112956 | 09-10-2025 |
120
|
-90.65% | 969.25% |
|
||
| 4540 |
ONFA
4540
OFT
|
$0.602615 | $0.977234 | 15-09-2025 |
144
|
-38.33% | 62.17% |
|
||
| 4541 |
C-cash
4541
CCASH
|
$0.002430 | $0.004779 | 02-05-2023 |
1011
|
-49.16% | 96.70% |
|
||
| 4542 |
GROYPER (groyperarmy.com)
4542
GROYPER
|
$0.000326 | $0.004122 | 02-12-2025 |
66
|
-92.08% | 1,163.15% |
|
||
| 4543 |
CoinBank
4543
COINBANK
|
$0.218011 | $0.215025 | 04-02-2026 |
2
|
1.39% | - |
|
||
| 4544 |
Helios Blockchain
4544
HLS
|
$0.003450 | $0.032384 | 19-12-2025 |
49
|
-89.35% | 838.68% |
|
||
| 4545 |
I love puppies
4545
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
132
|
-81.41% | 437.81% |
|
||
| 4546 |
LayerK
4546
LYK
|
$0.118319 | $1.2560 | 01-10-2024 |
493
|
-90.58% | 961.54% |
|
||
| 4547 |
Play Solana
4547
PLAYSOLANA1
|
$0.002676 | $0.016068 | 14-11-2025 |
84
|
-83.35% | 500.43% |
|
||
| 4548 |
PDX Coin
4548
PDX
|
$199.85 | $1,702.58 | 05-08-2025 |
185
|
-88.26% | 751.94% |
|
||
| 4549 |
Tesla
4549
TSLA
|
$2.08 | $626,058.56 | 30-10-2025 |
99
|
-100.00% | 30,032,165.25% |
|
||
| 4550 |
Zetrix
4550
ZETRIX
|
$11.37 | $22.04 | 23-11-2024 |
440
|
-48.43% | 93.92% |
|
34.199 Monedas Monitoreadas - Página 91 de 684