Cap Mercado $3.29T
-2.02%
Volumen 24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TEN Protocol
4501
TEN
|
$0.007716 | $0.019374 | 27-11-2025 |
16
|
-60.18% | 151.10% |
|
||
| 4502 |
xDAI
4502
xDAI
|
$0.9914 | $9.59 | 06-09-2021 |
1559
|
-89.67% | 867.80% |
|
||
| 4503 |
KALP Network
4503
GINI
|
$0.040506 | $0.057598 | 24-06-2025 |
172
|
-29.67% | 42.20% |
|
||
| 4504 |
Phemex Token
4504
PT
|
$0.648875 | $1.66 | 25-11-2024 |
383
|
-60.83% | 155.29% |
|
||
| 4505 |
TETHEREUM
4505
T99
|
$0.298371 | $0.299619 | 07-10-2025 |
67
|
-0.42% | 0.42% |
|
||
| 4506 |
Ridges AI
4506
SN62
|
$12.16 | $38.54 | 01-11-2025 |
42
|
-68.45% | 216.99% |
|
||
| 4507 |
Legend of Arcadia
4507
ARCA
|
$0.009206 | $0.043099 | 26-12-2024 |
352
|
-78.64% | 368.15% |
|
||
| 4508 |
BEBE
4508
BEBE
|
$0.000013 | $0.000857 | 16-09-2024 |
453
|
-98.43% | 6,284.65% |
|
||
| 4509 |
Resolv USR
4509
USR
|
$1.0006 | $1.0094 | 06-11-2025 |
37
|
-0.87% | 0.88% |
|
||
| 4510 |
AxonDAO Governance Token
4510
AXGT
|
$0.017888 | $0.930459 | 18-03-2024 |
635
|
-98.08% | 5,101.53% |
|
||
| 4511 |
Yellow Umbrella
4511
YU
|
$0.000030 | $0.000952 | 14-09-2025 |
90
|
-96.85% | 3,074.95% |
|
||
| 4512 |
Ness LAB
4512
NESS
|
$0.015668 | $0.914616 | 07-03-2024 |
646
|
-98.29% | 5,737.35% |
|
||
| 4513 |
Kommunitas
4513
KOM
|
$0.000217 | $2,231.16 | 19-01-2022 |
1424
|
-100.00% | 1,026,335,187.40% |
|
||
| 4514 |
FARTLESS COIN
4514
FARTLESS
|
$0.000199 | $0.011044 | 05-08-2025 |
130
|
-98.20% | 5,463.65% |
|
||
| 4515 |
Autonomous Virtual Beings
4515
AVB
|
$0.001477 | $0.073812 | 11-01-2025 |
336
|
-98.00% | 4,899.15% |
|
||
| 4516 |
AlphaExchangeAI
4516
AEA
|
$0.006181 | $0.093019 | 07-10-2025 |
67
|
-93.36% | 1,405.03% |
|
||
| 4517 |
Book of Meme 3.0
4517
BOME
|
$0.00000029 | $0.001443 | 30-10-2025 |
44
|
-99.98% | 490,709.02% |
|
||
| 4518 |
Kalycoin
4518
KLC
|
$0.001737 | $0.139961 | 05-11-2023 |
769
|
-98.76% | 7,959.18% |
|
||
| 4519 |
Kodexa
4519
KDX
|
$0.013383 | $0.037248 | 05-12-2024 |
373
|
-64.07% | 178.33% |
|
||
| 4520 |
BITmarkets Token
4520
BTMT
|
$0.087698 | $0.115738 | 12-11-2024 |
396
|
-24.23% | 31.97% |
|
||
| 4521 |
KIP Protocol
4521
KIP
|
$0.000159 | $0.032467 | 31-12-2024 |
347
|
-99.51% | 20,286.16% |
|
||
| 4522 |
SORA GROK
4522
GROK
|
$0.006575 | $25.77 | 23-10-2025 |
51
|
-99.97% | 391,918.59% |
|
||
| 4523 |
XEN Crypto
4523
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1160
|
-100.00% | 50,120,581.14% |
|
||
| 4524 |
Terrace
4524
TRC
|
$0.003533 | $0.008063 | 27-11-2025 |
16
|
-56.19% | 128.26% |
|
||
| 4525 |
Bandot Protocol
4525
BANDOT
|
$0.000098 | $0.029013 | 02-05-2021 |
1686
|
-99.66% | 29,548.77% |
|
||
| 4526 |
KULA
4526
KULA
|
$0.431704 | $0.547525 | 09-10-2025 |
65
|
-21.15% | 26.83% |
|
||
| 4527 |
Chainflip
4527
FLIP
|
$0.402712 | $9.48 | 07-03-2024 |
646
|
-95.75% | 2,252.94% |
|
||
| 4528 |
XGP
4528
XGP
|
$0.00000809 | $0.000033 | 07-11-2024 |
401
|
-75.26% | 304.13% |
|
||
| 4529 |
FUTUREXCRYPTO
4529
FXCRT
|
$3.40 | $53.24 | 19-12-2020 |
1820
|
-93.62% | 1,468.00% |
|
||
| 4530 |
Freedom
4530
FDM
|
$0.011861 | $0.042558 | 24-05-2024 |
568
|
-72.13% | 258.81% |
|
||
| 4531 |
Catson
4531
CATSON
|
$0.000096 | $0.002369 | 27-07-2024 |
504
|
-95.93% | 2,356.43% |
|
||
| 4532 |
DogeSwap
4532
DOG
|
$0.001074 | $0.017064 | 17-11-2021 |
1487
|
-93.70% | 1,488.50% |
|
||
| 4533 |
Global Virtual Coin
4533
GVC
|
$0.037487 | $0.042655 | 14-03-2024 |
639
|
-12.12% | 13.79% |
|
||
| 4534 |
BRL1
4534
BRL1
|
$0.184528 | $0.189802 | 12-11-2025 |
31
|
-2.78% | 2.86% |
|
||
| 4535 |
BBAChain
4535
BBA
|
$0.002398 | $2.12 | 21-12-2024 |
357
|
-99.89% | 88,381.89% |
|
||
| 4536 |
Alterverse
4536
AVC
|
$0.000220 | $0.007252 | 12-01-2025 |
335
|
-96.96% | 3,189.66% |
|
||
| 4537 |
ConsumerFi
4537
CFI
|
$0.006061 | $0.007512 | 07-12-2025 |
6
|
-19.31% | 23.93% |
|
||
| 4538 |
BitoPro Exchange Token
4538
BITO
|
$0.212655 | $11,581.03 | 18-12-2020 |
1821
|
-100.00% | 5,445,816.74% |
|
||
| 4539 |
Merit
4539
SN73
|
$1.3524 | $8.07 | 28-06-2025 |
168
|
-83.24% | 496.49% |
|
||
| 4540 |
Powerloom
4540
POWER
|
$0.129501 | $0.187008 | 11-12-2025 |
2
|
-30.75% | 44.41% |
|
||
| 4541 |
Starter.xyz
4541
BUIDL
|
$0.000319 | $0.322339 | 08-04-2024 |
614
|
-99.90% | 100,943.43% |
|
||
| 4542 |
Paladeum
4542
PLB
|
$1.0298 | $2.60 | 04-08-2023 |
862
|
-60.35% | 152.22% |
|
||
| 4543 |
Seamless
4543
SEAM
|
$0.123408 | $14.97 | 12-12-2023 |
732
|
-99.18% | 12,032.78% |
|
||
| 4544 |
SANTA by Virtuals
4544
SANTABYVIRTU1
|
$0.003138 | $0.016347 | 27-10-2025 |
47
|
-80.80% | 420.91% |
|
||
| 4545 |
Sταking
4545
SN88
|
$0.801637 | $2.75 | 24-06-2025 |
172
|
-70.86% | 243.16% |
|
||
| 4546 |
Ozone Chain
4546
OZO
|
$0.131801 | $0.346179 | 06-05-2024 |
586
|
-61.93% | 162.65% |
|
||
| 4547 |
DEW
4547
DEW
|
$0.000492 | $0.008232 | 08-10-2025 |
66
|
-94.03% | 1,573.84% |
|
||
| 4548 |
NexQloud
4548
NXQ
|
$46.96 | $149.83 | 09-05-2025 |
218
|
-68.66% | 219.03% |
|
||
| 4549 |
Santa
4549
SANTA
|
$0.004633 | $0.061936 | 09-12-2024 |
369
|
-92.52% | 1,236.93% |
|
||
| 4550 |
Nonkyc.io Exchange
4550
NKYC
|
$11.99 | $35.02 | 04-12-2024 |
374
|
-65.76% | 192.05% |
|
33.806 Monedas Monitoreadas - Página 91 de 677