Cap Mercado $3.19T
-2.12%
Volumen 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ness LAB
4501
NESS
|
$0.008997 | $0.914616 | 07-03-2024 |
663
|
-99.02% | 10,065.44% |
|
||
| 4502 |
TETHEREUM
4502
T99
|
$0.297450 | $0.299619 | 07-10-2025 |
84
|
-0.72% | 0.73% |
|
||
| 4503 |
The Arab Club Token
4503
ARABCLUB
|
$7.93 | $57.05 | 13-10-2025 |
78
|
-86.10% | 619.28% |
|
||
| 4504 |
AKAS
4504
AS
|
$1.3265 | $27.70 | 07-08-2025 |
145
|
-95.21% | 1,988.34% |
|
||
| 4505 |
FUCK THE MATRIX
4505
FTMX
|
$0.021848 | $0.136717 | 26-09-2025 |
95
|
-84.02% | 525.75% |
|
||
| 4506 |
vankedisi
4506
VANKEDISI
|
$0.021871 | $0.044009 | 03-11-2025 |
57
|
-50.30% | 101.22% |
|
||
| 4507 |
Autonomous Virtual Beings
4507
AVB
|
$0.001262 | $0.073812 | 11-01-2025 |
353
|
-98.29% | 5,747.04% |
|
||
| 4508 |
Love Earn Enjoy
4508
LEE
|
$1.0983 | $2.68 | 27-07-2023 |
887
|
-59.05% | 144.21% |
|
||
| 4509 |
Ant.FUN
4509
ANB
|
$0.020195 | $0.021860 | 10-12-2025 |
20
|
-7.62% | 8.24% |
|
||
| 4510 |
Sendcoin
4510
SEND
|
$0.002238 | $0.128954 | 02-01-2025 |
362
|
-98.26% | 5,663.12% |
|
||
| 4511 |
Egg N Partners
4511
EGGT
|
$0.425814 | $3.85 | 25-10-2023 |
797
|
-88.93% | 803.64% |
|
||
| 4512 |
GRABWAY
4512
GRAB
|
$0.020233 | $0.182788 | 07-04-2025 |
267
|
-88.93% | 803.43% |
|
||
| 4513 |
KALP Network
4513
GINI
|
$0.040577 | $0.057598 | 24-06-2025 |
189
|
-29.55% | 41.95% |
|
||
| 4514 |
PressX
4514
PRX
|
$0.379333 | $0.380423 | 29-12-2025 |
1
|
-0.29% | 0.29% |
|
||
| 4515 |
Freedom
4515
FDM
|
$0.011203 | $0.042558 | 24-05-2024 |
585
|
-73.68% | 279.89% |
|
||
| 4516 |
TRUMP MAGA (trumpmaga.me)
4516
TRUMPMAGATRUMPM
|
$0.000290 | $2,911,823.87 | 28-08-2025 |
124
|
-100.00% | 1,003,364,461,691.42% |
|
||
| 4517 |
Crypto Sustainable Token
4517
CST
|
$366.78 | $991.89 | 12-11-2025 |
48
|
-63.02% | 170.43% |
|
||
| 4518 |
LoveBit
4518
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
549
|
-97.71% | 4,273.69% |
|
||
| 4519 |
0x0.com
4519
0x0
|
$0.002049 | $0.921794 | 24-05-2023 |
951
|
-99.78% | 44,897.43% |
|
||
| 4520 |
Ozone Chain
4520
OZO
|
$0.131189 | $0.346179 | 06-05-2024 |
603
|
-62.10% | 163.88% |
|
||
| 4521 |
GoldBrick
4521
GBCK
|
$0.002209 | $0.015277 | 08-11-2025 |
52
|
-85.54% | 591.45% |
|
||
| 4522 |
Qubetics
4522
TICS
|
$0.021520 | $2.21 | 29-07-2025 |
154
|
-99.03% | 10,190.49% |
|
||
| 4523 |
SOFA Org
4523
RCH
|
$0.182595 | $1.3389 | 30-06-2024 |
548
|
-86.36% | 633.28% |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$66.99 | $78.87 | 31-08-2025 |
121
|
-15.06% | 17.73% |
|
||
| 4525 |
Phemex Token
4525
PT
|
$0.643793 | $1.66 | 25-11-2024 |
400
|
-61.14% | 157.31% |
|
||
| 4526 |
Chainflip
4526
FLIP
|
$0.437887 | $9.48 | 07-03-2024 |
663
|
-95.38% | 2,063.93% |
|
||
| 4527 |
OracleX
4527
OEX
|
$0.125642 | $0.169762 | 02-12-2025 |
28
|
-25.99% | 35.12% |
|
||
| 4528 |
Hypurr Fun
4528
HFUN
|
$12.82 | $299.15 | 17-12-2024 |
378
|
-95.72% | 2,233.84% |
|
||
| 4529 |
The Bitcoin Mascot
4529
BITTY
|
$0.001547 | $0.019583 | 05-09-2025 |
116
|
-92.10% | 1,166.21% |
|
||
| 4530 |
Book of Meme 3.0
4530
BOME
|
$0.00000005 | $0.001443 | 30-10-2025 |
61
|
-100.00% | 3,070,067.07% |
|
||
| 4531 |
BBAChain
4531
BBA
|
$0.002307 | $2.12 | 21-12-2024 |
374
|
-99.89% | 91,837.75% |
|
||
| 4532 |
ParallelAI
4532
PAI
|
$0.029935 | $1.1604 | 12-12-2024 |
383
|
-97.42% | 3,776.29% |
|
||
| 4533 |
PEPPER
4533
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
103
|
-75.88% | 314.56% |
|
||
| 4534 |
VaultRAM
4534
V
|
$0.000048 | $0.000224 | 21-09-2025 |
100
|
-78.64% | 368.17% |
|
||
| 4535 |
CoinBank
4535
COINBANK
|
$0.156807 | $0.156742 | 29-12-2025 |
1
|
0.04% | - |
|
||
| 4536 |
Syncvault
4536
SVTS
|
$0.256175 | $0.393714 | 12-02-2025 |
321
|
-34.93% | 53.69% |
|
||
| 4537 |
SANTA by Virtuals
4537
SANTABYVIRTU1
|
$0.002063 | $0.016347 | 27-10-2025 |
64
|
-87.38% | 692.51% |
|
||
| 4538 |
$HYPERSKIDS
4538
HYPERSKIDS
|
$0.001817 | $0.020693 | 11-04-2025 |
263
|
-91.22% | 1,039.05% |
|
||
| 4539 |
TEXITcoin
4539
TXC
|
$1.1361 | $49.94 | 28-02-2025 |
305
|
-97.73% | 4,295.65% |
|
||
| 4540 |
Think Protocol
4540
THINK
|
$0.002371 | $0.064480 | 24-07-2025 |
159
|
-96.32% | 2,619.59% |
|
||
| 4541 |
Joe Coin
4541
JOE
|
$0.010952 | $0.065100 | 11-08-2025 |
141
|
-83.18% | 494.39% |
|
||
| 4542 |
Starter.xyz
4542
BUIDL
|
$0.000216 | $0.322339 | 08-04-2024 |
631
|
-99.93% | 149,279.55% |
|
||
| 4543 |
Metacoin
4543
METAC
|
$0.012544 | $0.765663 | 09-03-2022 |
1392
|
-98.36% | 6,003.79% |
|
||
| 4544 |
Powerloom
4544
POWER
|
$0.341033 | $0.404343 | 24-12-2025 |
6
|
-15.66% | 18.56% |
|
||
| 4545 |
FUTUREXCRYPTO
4545
FXCRT
|
$3.28 | $53.24 | 19-12-2020 |
1837
|
-93.84% | 1,522.56% |
|
||
| 4546 |
DEW
4546
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
83
|
-95.05% | 1,921.19% |
|
||
| 4547 |
Alterverse
4547
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
352
|
-97.07% | 3,314.41% |
|
||
| 4548 |
xDAI
4548
xDAI
|
$0.989500 | $9.59 | 06-09-2021 |
1576
|
-89.69% | 869.66% |
|
||
| 4549 |
IRIS Chain
4549
IRIS
|
$0.007897 | $2.21 | 03-07-2025 |
180
|
-99.64% | 27,927.94% |
|
||
| 4550 |
Bster
4550
BSTER
|
$0.002679 | $0.028576 | 15-10-2025 |
76
|
-90.62% | 966.66% |
|
33.882 Monedas Monitoreadas - Página 91 de 678