Cap Mercado $3.32T
0.04%
Volumen 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TEXITcoin
4501
TXC
|
$0.930044 | $49.94 | 28-02-2025 |
317
|
-98.14% | 5,269.39% |
|
||
| 4502 |
PEPE AI (pepeai.one)
4502
PEPEAIONE
|
$0.000440 | $0.002078 | 07-10-2025 |
96
|
-78.82% | 372.14% |
|
||
| 4503 |
NOT
4503
NOT
|
$0.035700 | $2.40 | 06-01-2026 |
5
|
-98.51% | 6,612.40% |
|
||
| 4504 |
TEN Protocol
4504
TEN
|
$0.005839 | $0.019374 | 27-11-2025 |
45
|
-69.86% | 231.79% |
|
||
| 4505 |
Beers
4505
BEER
|
$0.010673 | $1.0837 | 19-12-2024 |
388
|
-99.02% | 10,053.20% |
|
||
| 4506 |
HARRIS DOGS
4506
DOGS
|
$0.019560 | $0.167257 | 10-01-2026 |
1
|
-88.31% | 755.10% |
|
||
| 4507 |
Songbird
4507
SGB
|
$0.002516 | $0.719212 | 30-09-2021 |
1564
|
-99.65% | 28,491.13% |
|
||
| 4508 |
Moonwalk Fitness
4508
MF
|
$0.008952 | $0.067443 | 23-10-2025 |
80
|
-86.73% | 653.41% |
|
||
| 4509 |
HEX (PulseChain)
4509
HEX
|
$0.003064 | $0.031024 | 08-12-2024 |
399
|
-90.12% | 912.51% |
|
||
| 4510 |
InfluxAI Token
4510
IFAI
|
$0.002816 | $0.037472 | 25-12-2024 |
382
|
-92.49% | 1,230.72% |
|
||
| 4511 |
xUSD (Arbitrum)
4511
XUSD
|
$1.0008 | $2.02 | 28-02-2023 |
1048
|
-50.54% | 102.20% |
|
||
| 4512 |
Gradients
4512
SN56
|
$6.77 | $36.06 | 20-07-2025 |
175
|
-81.22% | 432.37% |
|
||
| 4513 |
WorldAssets
4513
INC
|
$0.609857 | $0.738124 | 18-10-2025 |
85
|
-17.38% | 21.03% |
|
||
| 4514 |
XBIT
4514
XBT
|
$0.001041 | $93,726.28 | 06-01-2026 |
5
|
-100.00% | 9,001,046,696.11% |
|
||
| 4515 |
Tipcoin
4515
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
817
|
-98.97% | 9,566.50% |
|
||
| 4516 |
Rubycoin
4516
RBY
|
$0.010215 | $3.32 | 13-10-2017 |
3012
|
-99.69% | 32,425.59% |
|
||
| 4517 |
Kodexa
4517
KDX
|
$0.013060 | $0.037248 | 05-12-2024 |
402
|
-64.94% | 185.21% |
|
||
| 4518 |
Ready to Fight
4518
RTF
|
$0.015060 | $0.285313 | 18-05-2024 |
603
|
-94.72% | 1,794.54% |
|
||
| 4519 |
D
4519
D
|
$0.000024 | $0.000167 | 03-10-2025 |
100
|
-85.74% | 601.09% |
|
||
| 4520 |
OFFICIAL BARRON (SOL)
4520
BARRON
|
$0.000305 | $0.229413 | 23-01-2025 |
353
|
-99.87% | 75,053.69% |
|
||
| 4521 |
RWA Ecosystem
4521
RWA
|
$4.43 | $123.60 | 07-05-2025 |
249
|
-96.41% | 2,687.37% |
|
||
| 4522 |
Bityuan
4522
BTY
|
$0.029260 | $1.1097 | 16-03-2021 |
1762
|
-97.36% | 3,692.56% |
|
||
| 4523 |
Mubarak(mubarakcoin.link)
4523
MUBARAK
|
$0.020741 | $0.041793 | 08-10-2025 |
95
|
-50.37% | 101.50% |
|
||
| 4524 |
Book of Meme 3.0
4524
BOME
|
$0.0000000020 | $0.001443 | 30-10-2025 |
73
|
-100.00% | 72,148,826.24% |
|
||
| 4525 |
OOBIT
4525
OOB
|
$0.028500 | $0.559484 | 14-11-2025 |
58
|
-94.91% | 1,863.13% |
|
||
| 4526 |
ParkCoin
4526
KPK
|
$1.0982 | $1.2123 | 16-07-2025 |
179
|
-9.41% | 10.39% |
|
||
| 4527 |
Assets Alphabet
4527
ALPRO
|
$0.474768 | $0.605581 | 05-11-2025 |
67
|
-21.60% | 27.55% |
|
||
| 4528 |
Sendcoin
4528
SEND
|
$0.001229 | $0.128954 | 02-01-2025 |
374
|
-99.05% | 10,395.84% |
|
||
| 4529 |
KALP Network
4529
GINI
|
$0.040280 | $0.057598 | 24-06-2025 |
201
|
-30.07% | 43.00% |
|
||
| 4530 |
PEPE
4530
PEPETRUMPSBS
|
$0.000012 | $0.002344 | 23-08-2024 |
506
|
-99.47% | 18,944.25% |
|
||
| 4531 |
LOCK IN
4531
LOCKIN
|
$0.002589 | $0.023872 | 13-08-2025 |
151
|
-89.15% | 822.08% |
|
||
| 4532 |
UpRock
4532
UPT
|
$0.006371 | $0.009022 | 14-09-2025 |
119
|
-29.39% | 41.62% |
|
||
| 4533 |
TerraUSD (Wormhole)
4533
UST
|
$0.007068 | $1.0187 | 06-02-2022 |
1435
|
-99.31% | 14,313.88% |
|
||
| 4534 |
SANTA by Virtuals
4534
SANTABYVIRTU1
|
$0.003109 | $0.016347 | 27-10-2025 |
76
|
-80.98% | 425.89% |
|
||
| 4535 |
Resolv USR
4535
USR
|
$0.9979 | $1.0094 | 06-11-2025 |
66
|
-1.14% | 1.15% |
|
||
| 4536 |
SORA GROK
4536
GROK
|
$0.022644 | $25.77 | 23-10-2025 |
80
|
-99.91% | 113,719.35% |
|
||
| 4537 |
Ozonechain
4537
OZONE
|
$3.31 | $177.73 | 18-08-2024 |
511
|
-98.14% | 5,276.50% |
|
||
| 4538 |
KAANCH NETWORK
4538
KNCH
|
$0.065127 | $0.807532 | 01-07-2025 |
194
|
-91.94% | 1,139.93% |
|
||
| 4539 |
Autonomous Virtual Beings
4539
AVB
|
$0.001482 | $0.073812 | 11-01-2025 |
365
|
-97.99% | 4,879.00% |
|
||
| 4540 |
IRIS Chain
4540
IRIS
|
$0.004881 | $2.21 | 03-07-2025 |
192
|
-99.78% | 45,240.40% |
|
||
| 4541 |
Solstice eUSX
4541
EUSX
|
$1.0191 | $1.0575 | 22-12-2025 |
20
|
-3.63% | 3.77% |
|
||
| 4542 |
Ovato
4542
OVATO
|
$0.929697 | $9.26 | 04-11-2021 |
1529
|
-89.96% | 895.99% |
|
||
| 4543 |
FinTechAI
4543
FNA
|
$67.38 | $78.87 | 31-08-2025 |
133
|
-14.57% | 17.05% |
|
||
| 4544 |
Celium
4544
SN51
|
$15.56 | $36.76 | 18-07-2025 |
177
|
-57.68% | 136.32% |
|
||
| 4545 |
FUCK THE MATRIX
4545
FTMX
|
$0.021026 | $0.136717 | 26-09-2025 |
107
|
-84.62% | 550.23% |
|
||
| 4546 |
TETHEREUM
4546
T99
|
$0.297019 | $0.299619 | 07-10-2025 |
96
|
-0.87% | 0.88% |
|
||
| 4547 |
Alpha Trader Exchange (ATX)
4547
SN63
|
$2.51 | $15.82 | 18-07-2025 |
177
|
-84.15% | 531.06% |
|
||
| 4548 |
Palapa
4548
PLPA
|
$0.012652 | $0.088183 | 17-10-2025 |
86
|
-85.65% | 597.01% |
|
||
| 4549 |
PressX
4549
PRX
|
$0.400820 | $0.408767 | 04-01-2026 |
7
|
-1.94% | 1.98% |
|
||
| 4550 |
Rifts Finance
4550
RIFTS
|
$0.001768 | $0.003411 | 09-12-2025 |
33
|
-48.16% | 92.88% |
|
34.008 Monedas Monitoreadas - Página 91 de 681