Cap Mercado $3.46T
-0.1%
Volumen 24h $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Whalebit
4501
CES
|
$0.787287 | $6.04 | 12-05-2025 |
251
|
-86.96% | 666.66% |
|
||
| 4502 |
Entropy (ennntropy.com)
4502
ENTROPY
|
$0.000688 | $0.001046 | 16-01-2026 |
2
|
-34.23% | 52.04% |
|
||
| 4503 |
JETMAX
4503
JET
|
$2.22 | $2.65 | 29-10-2025 |
81
|
-16.25% | 19.41% |
|
||
| 4504 |
Crypto Sustainable Token
4504
CST
|
$477.89 | $991.89 | 12-11-2025 |
67
|
-51.82% | 107.56% |
|
||
| 4505 |
Seamless
4505
SEAM
|
$0.133521 | $14.97 | 12-12-2023 |
768
|
-99.11% | 11,113.86% |
|
||
| 4506 |
LOCK IN
4506
LOCKIN
|
$0.002672 | $0.023872 | 13-08-2025 |
158
|
-88.81% | 793.44% |
|
||
| 4507 |
ParkCoin
4507
KPK
|
$1.0934 | $1.2123 | 16-07-2025 |
186
|
-9.81% | 10.88% |
|
||
| 4508 |
Banxchange
4508
BXE
|
$0.063618 | $0.080276 | 16-01-2026 |
2
|
-20.75% | 26.18% |
|
||
| 4509 |
AKAS
4509
AS
|
$1.0286 | $27.70 | 07-08-2025 |
164
|
-96.29% | 2,593.00% |
|
||
| 4510 |
DogeSwap
4510
DOG
|
$0.001454 | $0.017064 | 17-11-2021 |
1523
|
-91.48% | 1,073.77% |
|
||
| 4511 |
RZTO
4511
RZTO
|
$0.000590 | $0.007510 | 29-10-2025 |
81
|
-92.15% | 1,173.11% |
|
||
| 4512 |
OFFICIAL BARRON (SOL)
4512
BARRON
|
$0.000271 | $0.229413 | 23-01-2025 |
360
|
-99.88% | 84,677.37% |
|
||
| 4513 |
MUSD
4513
MUSD
|
$0.9933 | $1.2875 | 30-12-2025 |
19
|
-22.85% | 29.62% |
|
||
| 4514 |
0x0.com
4514
0x0
|
$0.001979 | $0.921794 | 24-05-2023 |
970
|
-99.79% | 46,471.41% |
|
||
| 4515 |
DUCKY (Duckythebrain)
4515
DUCKY
|
$0.024036 | $0.024088 | 15-01-2026 |
3
|
-0.22% | 0.22% |
|
||
| 4516 |
mfercoin
4516
$mfer
|
$0.001477 | $0.308522 | 30-03-2024 |
659
|
-99.52% | 20,790.99% |
|
||
| 4517 |
TETHEREUM
4517
T99
|
$0.297305 | $0.299619 | 07-10-2025 |
103
|
-0.77% | 0.78% |
|
||
| 4518 |
xUSD (Arbitrum)
4518
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1055
|
-50.56% | 102.28% |
|
||
| 4519 |
TEXITcoin
4519
TXC
|
$0.912494 | $49.94 | 28-02-2025 |
324
|
-98.17% | 5,372.66% |
|
||
| 4520 |
Sταking
4520
SN88
|
$1.0452 | $2.75 | 24-06-2025 |
208
|
-62.00% | 163.19% |
|
||
| 4521 |
Palapa
4521
PLPA
|
$0.012339 | $0.088183 | 17-10-2025 |
93
|
-86.01% | 614.67% |
|
||
| 4522 |
Goldfish Gold
4522
GGBR
|
$4.57 | $7.79 | 02-01-2026 |
16
|
-41.33% | 70.43% |
|
||
| 4523 |
Autonomous Virtual Beings
4523
AVB
|
$0.001137 | $0.073812 | 11-01-2025 |
372
|
-98.46% | 6,391.99% |
|
||
| 4524 |
Qubetics
4524
TICS
|
$0.019212 | $2.21 | 29-07-2025 |
173
|
-99.13% | 11,426.60% |
|
||
| 4525 |
MetaHint
4525
MTHT
|
$0.954824 | $1.53 | 26-12-2025 |
23
|
-37.59% | 60.23% |
|
||
| 4526 |
UpRock
4526
UPT
|
$0.006048 | $0.009022 | 14-09-2025 |
126
|
-32.97% | 49.18% |
|
||
| 4527 |
FUCK THE MATRIX
4527
FTMX
|
$0.019949 | $0.136717 | 26-09-2025 |
114
|
-85.41% | 585.33% |
|
||
| 4528 |
GRABWAY
4528
GRAB
|
$0.022401 | $0.182788 | 07-04-2025 |
286
|
-87.74% | 715.97% |
|
||
| 4529 |
OverProtocol
4529
OVER
|
$0.005180 | $0.195498 | 18-12-2024 |
396
|
-97.35% | 3,674.12% |
|
||
| 4530 |
STRIKE
4530
STRIKE
|
$0.000345 | $0.008183 | 11-02-2025 |
341
|
-95.78% | 2,268.41% |
|
||
| 4531 |
SANTA by Virtuals
4531
SANTABYVIRTU1
|
$0.002701 | $0.016347 | 27-10-2025 |
83
|
-83.48% | 505.20% |
|
||
| 4532 |
Orta Chain
4532
ORTA
|
$0.485823 | $0.605987 | 15-01-2026 |
3
|
-19.83% | 24.73% |
|
||
| 4533 |
Eigenpie
4533
EGP
|
$0.122844 | $9.66 | 27-09-2024 |
478
|
-98.73% | 7,762.01% |
|
||
| 4534 |
HYBUX
4534
HYBUX
|
$0.001437 | $0.004758 | 19-11-2025 |
60
|
-69.79% | 231.03% |
|
||
| 4535 |
Kodexa
4535
KDX
|
$0.013075 | $0.037248 | 05-12-2024 |
409
|
-64.90% | 184.87% |
|
||
| 4536 |
Ovato
4536
OVATO
|
$0.945178 | $9.26 | 04-11-2021 |
1536
|
-89.79% | 879.68% |
|
||
| 4537 |
HEX (PulseChain)
4537
HEX
|
$0.002759 | $0.031024 | 08-12-2024 |
406
|
-91.11% | 1,024.53% |
|
||
| 4538 |
xDAI
4538
xDAI
|
$0.9981 | $9.59 | 06-09-2021 |
1595
|
-89.60% | 861.29% |
|
||
| 4539 |
KAANCH NETWORK
4539
KNCH
|
$0.053075 | $0.807532 | 01-07-2025 |
201
|
-93.43% | 1,421.49% |
|
||
| 4540 |
Resolv USR
4540
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
73
|
-1.01% | 1.02% |
|
||
| 4541 |
XGP
4541
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
437
|
-77.82% | 350.90% |
|
||
| 4542 |
Finanx AI
4542
FNXAI
|
$0.160607 | $2.36 | 15-04-2025 |
278
|
-93.20% | 1,369.53% |
|
||
| 4543 |
Buy Coin Token
4543
BCT
|
$13.03 | $12.78 | 17-01-2026 |
1
|
1.94% | - |
|
||
| 4544 |
Bityuan
4544
BTY
|
$0.026489 | $1.1097 | 16-03-2021 |
1769
|
-97.61% | 4,089.34% |
|
||
| 4545 |
Freedom
4545
FDM
|
$0.010980 | $0.042558 | 24-05-2024 |
604
|
-74.20% | 287.61% |
|
||
| 4546 |
Aquarius
4546
AQUA
|
$0.000511 | $0.005455 | 10-11-2021 |
1530
|
-90.64% | 968.39% |
|
||
| 4547 |
Shih Tzu
4547
SHIH
|
$0.000278 | $0.000973 | 22-10-2025 |
88
|
-71.41% | 249.81% |
|
||
| 4548 |
Elixir
4548
ELX
|
$0.003146 | $0.752769 | 11-03-2025 |
313
|
-99.58% | 23,824.04% |
|
||
| 4549 |
FinTechAI
4549
FNA
|
$67.62 | $78.87 | 31-08-2025 |
140
|
-14.26% | 16.64% |
|
||
| 4550 |
GAMA Coin
4550
GAMA
|
$0.382400 | $2.09 | 16-01-2025 |
367
|
-81.66% | 445.32% |
|
34.057 Monedas Monitoreadas - Página 91 de 682