Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RWA Ecosystem
4501
RWA
|
$4.43 | $123.60 | 07-05-2025 |
249
|
-96.42% | 2,692.07% |
|
||
| 4502 |
InfluxAI Token
4502
IFAI
|
$0.002836 | $0.037472 | 25-12-2024 |
382
|
-92.43% | 1,221.19% |
|
||
| 4503 |
KALP Network
4503
GINI
|
$0.040547 | $0.057598 | 24-06-2025 |
201
|
-29.60% | 42.05% |
|
||
| 4504 |
Songbird
4504
SGB
|
$0.002480 | $0.719212 | 30-09-2021 |
1564
|
-99.66% | 28,899.65% |
|
||
| 4505 |
ZARA AI
4505
ZARA
|
$0.000750 | $0.008053 | 27-10-2025 |
76
|
-90.69% | 973.82% |
|
||
| 4506 |
RUN TOGETHER
4506
RUN
|
$0.003453 | $0.250743 | 28-04-2022 |
1354
|
-98.62% | 7,161.35% |
|
||
| 4507 |
Moonwalk Fitness
4507
MF
|
$0.009077 | $0.067443 | 23-10-2025 |
80
|
-86.54% | 642.99% |
|
||
| 4508 |
Rubycoin
4508
RBY
|
$0.010107 | $3.32 | 13-10-2017 |
3012
|
-99.70% | 32,775.46% |
|
||
| 4509 |
XBIT
4509
XBT
|
$0.001024 | $93,726.28 | 06-01-2026 |
5
|
-100.00% | 9,154,235,315.63% |
|
||
| 4510 |
TRUMP MAGA (trumpmaga.me)
4510
TRUMPMAGATRUMPM
|
$0.000683 | $2,911,823.87 | 28-08-2025 |
136
|
-100.00% | 426,522,121,212.22% |
|
||
| 4511 |
Bityuan
4511
BTY
|
$0.029324 | $1.1097 | 16-03-2021 |
1762
|
-97.36% | 3,684.33% |
|
||
| 4512 |
Kodexa
4512
KDX
|
$0.012965 | $0.037248 | 05-12-2024 |
402
|
-65.19% | 187.30% |
|
||
| 4513 |
OFFICIAL BARRON (SOL)
4513
BARRON
|
$0.000303 | $0.229413 | 23-01-2025 |
353
|
-99.87% | 75,612.75% |
|
||
| 4514 |
NovaBank
4514
NVB
|
$5.12 | $82.17 | 16-04-2025 |
270
|
-93.77% | 1,505.57% |
|
||
| 4515 |
Powerloom
4515
POWER
|
$0.131825 | $0.404343 | 24-12-2025 |
18
|
-67.40% | 206.73% |
|
||
| 4516 |
OtterHome
4516
HOME
|
$0.026045 | $0.584503 | 28-07-2025 |
167
|
-95.54% | 2,144.18% |
|
||
| 4517 |
Tonomy
4517
TONO
|
$0.00000860 | $0.000063 | 11-12-2025 |
31
|
-86.25% | 627.10% |
|
||
| 4518 |
PEPE
4518
PEPETRUMPSBS
|
$0.00000833 | $0.002344 | 23-08-2024 |
506
|
-99.64% | 28,038.86% |
|
||
| 4519 |
Sendcoin
4519
SEND
|
$0.001159 | $0.128954 | 02-01-2025 |
374
|
-99.10% | 11,030.78% |
|
||
| 4520 |
Mubarak(mubarakcoin.link)
4520
MUBARAK
|
$0.009174 | $0.041793 | 08-10-2025 |
95
|
-78.05% | 355.53% |
|
||
| 4521 |
All InX SMART CHAIN
4521
ASC
|
$0.103843 | $1.2636 | 06-11-2025 |
66
|
-91.78% | 1,116.80% |
|
||
| 4522 |
OOBIT
4522
OOB
|
$0.028742 | $0.559484 | 14-11-2025 |
58
|
-94.86% | 1,846.56% |
|
||
| 4523 |
Overnight.fi USD+ (Base)
4523
USD+
|
$0.9983 | $1.0838 | 03-02-2025 |
342
|
-7.89% | 8.56% |
|
||
| 4524 |
SKPANAX
4524
SKX
|
$0.176160 | $2.91 | 29-09-2025 |
104
|
-93.94% | 1,549.88% |
|
||
| 4525 |
Seamless
4525
SEAM
|
$0.147202 | $14.97 | 12-12-2023 |
761
|
-99.02% | 10,071.63% |
|
||
| 4526 |
ParkCoin
4526
KPK
|
$1.0960 | $1.2123 | 16-07-2025 |
179
|
-9.60% | 10.61% |
|
||
| 4527 |
Autonomous Virtual Beings
4527
AVB
|
$0.001468 | $0.073812 | 11-01-2025 |
365
|
-98.01% | 4,928.91% |
|
||
| 4528 |
Solstice eUSX
4528
EUSX
|
$1.0193 | $1.0575 | 22-12-2025 |
20
|
-3.62% | 3.75% |
|
||
| 4529 |
TOMATOK
4529
TOTT
|
$0.144153 | $0.146394 | 25-12-2025 |
17
|
-1.53% | 1.55% |
|
||
| 4530 |
SORA GROK
4530
GROK
|
$8.68 | $25.77 | 23-10-2025 |
80
|
-66.31% | 196.80% |
|
||
| 4531 |
HYBUX
4531
HYBUX
|
$0.001578 | $0.004758 | 19-11-2025 |
53
|
-66.84% | 201.55% |
|
||
| 4532 |
UpRock
4532
UPT
|
$0.006312 | $0.009022 | 14-09-2025 |
119
|
-30.04% | 42.94% |
|
||
| 4533 |
Assets Alphabet
4533
ALPRO
|
$0.470735 | $0.605581 | 05-11-2025 |
67
|
-22.27% | 28.65% |
|
||
| 4534 |
SANTA by Virtuals
4534
SANTABYVIRTU1
|
$0.003203 | $0.016347 | 27-10-2025 |
76
|
-80.41% | 410.36% |
|
||
| 4535 |
Ozonechain
4535
OZONE
|
$3.13 | $177.73 | 18-08-2024 |
511
|
-98.24% | 5,575.08% |
|
||
| 4536 |
The Bitcoin Mascot
4536
BITTY
|
$0.002384 | $0.019583 | 05-09-2025 |
128
|
-87.83% | 721.47% |
|
||
| 4537 |
cwoin
4537
CWOIN
|
$0.000061 | $0.000411 | 08-10-2025 |
95
|
-85.23% | 576.99% |
|
||
| 4538 |
REI NETWORK
4538
$REI
|
$0.020466 | $0.220806 | 05-08-2025 |
159
|
-90.73% | 978.90% |
|
||
| 4539 |
LOCK IN
4539
LOCKIN
|
$0.002594 | $0.023872 | 13-08-2025 |
151
|
-89.13% | 820.22% |
|
||
| 4540 |
Palapa
4540
PLPA
|
$0.012672 | $0.088183 | 17-10-2025 |
86
|
-85.63% | 595.89% |
|
||
| 4541 |
TETHEREUM
4541
T99
|
$0.297338 | $0.299619 | 07-10-2025 |
96
|
-0.76% | 0.77% |
|
||
| 4542 |
Wrapped Plasma
4542
WXPL
|
$0.166095 | $0.567142 | 01-11-2025 |
71
|
-70.71% | 241.46% |
|
||
| 4543 |
Gradients
4543
SN56
|
$6.80 | $36.06 | 20-07-2025 |
175
|
-81.14% | 430.12% |
|
||
| 4544 |
PressX
4544
PRX
|
$0.400468 | $0.408767 | 04-01-2026 |
7
|
-2.03% | 2.07% |
|
||
| 4545 |
GraphAI
4545
GAI
|
$0.039624 | $0.855420 | 14-08-2025 |
150
|
-95.37% | 2,058.83% |
|
||
| 4546 |
Freedom
4546
FDM
|
$0.010586 | $0.042558 | 24-05-2024 |
597
|
-75.13% | 302.02% |
|
||
| 4547 |
Alpha Trader Exchange (ATX)
4547
SN63
|
$2.52 | $15.82 | 18-07-2025 |
177
|
-84.08% | 528.30% |
|
||
| 4548 |
Ovato
4548
OVATO
|
$0.932262 | $9.26 | 04-11-2021 |
1529
|
-89.93% | 893.25% |
|
||
| 4549 |
OverProtocol
4549
OVER
|
$0.005017 | $0.195498 | 18-12-2024 |
389
|
-97.43% | 3,796.42% |
|
||
| 4550 |
KAANCH NETWORK
4550
KNCH
|
$0.065240 | $0.807532 | 01-07-2025 |
194
|
-91.92% | 1,137.78% |
|
34.008 Monedas Monitoreadas - Página 91 de 681