Cap Mercado $2.61T
-2.42%
Volumen 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Cygnus
4501
CGN
|
$0.002475 | $0.024308 | 24-10-2025 |
171
|
-89.82% | 882.08% |
|
||
| 4502 |
MetaSoilVerse Protocol
4502
MSVP
|
$0.022631 | $0.131030 | 09-02-2026 |
63
|
-82.73% | 478.99% |
|
||
| 4503 |
APD
4503
APD
|
$0.009878 | $0.254271 | 26-10-2025 |
169
|
-96.12% | 2,474.18% |
|
||
| 4504 |
Coding Dino
4504
DINO
|
$0.000480 | $0.004332 | 21-05-2025 |
327
|
-88.92% | 802.71% |
|
||
| 4505 |
Cloud
4505
CLOUD
|
$0.021808 | $0.621656 | 13-11-2024 |
516
|
-96.49% | 2,750.57% |
|
||
| 4506 |
Wrapped Plasma
4506
WXPL
|
$0.126311 | $0.567142 | 01-11-2025 |
163
|
-77.73% | 349.00% |
|
||
| 4507 |
COCA
4507
COCA
|
$1.2060 | $1.65 | 20-01-2026 |
83
|
-26.73% | 36.48% |
|
||
| 4508 |
LayerK
4508
LYK
|
$0.125006 | $1.2560 | 01-10-2024 |
559
|
-90.05% | 904.75% |
|
||
| 4509 |
Pulse
4509
XPL
|
$0.163512 | $1.77 | 21-09-2025 |
204
|
-90.77% | 983.03% |
|
||
| 4510 |
NovaBank
4510
NVB
|
$4.25 | $82.17 | 16-04-2025 |
362
|
-94.83% | 1,833.00% |
|
||
| 4511 |
Buy Coin Token
4511
BCT
|
$9.33 | $17.74 | 25-01-2026 |
78
|
-47.38% | 90.03% |
|
||
| 4512 |
Collaterize
4512
COLLAT
|
$0.001785 | $0.088633 | 26-05-2025 |
322
|
-97.99% | 4,866.76% |
|
||
| 4513 |
Purr
4513
PURR
|
$0.080756 | $0.685904 | 16-12-2024 |
483
|
-88.23% | 749.35% |
|
||
| 4514 |
Chill House
4514
CHILLHOUSE
|
$0.003034 | $0.058573 | 18-07-2025 |
269
|
-94.82% | 1,830.34% |
|
||
| 4515 |
SLERF
4515
SLERF
|
$0.003489 | $1.3057 | 19-03-2024 |
755
|
-99.73% | 37,319.88% |
|
||
| 4516 |
Valas Finance
4516
VALAS
|
$0.000085 | $0.225074 | 02-04-2022 |
1472
|
-99.96% | 265,606.18% |
|
||
| 4517 |
MetaMars
4517
MARS
|
$0.043064 | $1.80 | 24-02-2025 |
413
|
-97.60% | 4,074.51% |
|
||
| 4518 |
OroBit
4518
XRB
|
$1.2150 | $2.17 | 25-11-2025 |
139
|
-44.05% | 78.73% |
|
||
| 4519 |
CAW - A Hunters Dream
4519
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1409
|
-80.53% | 413.65% |
|
||
| 4520 |
Whalebit
4520
CES
|
$0.826827 | $6.04 | 12-05-2025 |
336
|
-86.30% | 630.00% |
|
||
| 4521 |
SmartWorld Global
4521
SWGT
|
$0.010495 | $0.250095 | 30-01-2025 |
438
|
-95.80% | 2,282.92% |
|
||
| 4522 |
Anzens
4522
USDA
|
$0.9989 | $1.0471 | 06-02-2026 |
66
|
-4.60% | 4.82% |
|
||
| 4523 |
Vcitychain
4523
VCITY
|
$0.213523 | $2.07 | 15-04-2025 |
363
|
-89.69% | 869.65% |
|
||
| 4524 |
Quorium
4524
QGOLD
|
$4,733.47 | $5,572.25 | 29-01-2026 |
74
|
-15.05% | 17.72% |
|
||
| 4525 |
PVPFUN
4525
PVP
|
$0.708228 | $1.4508 | 19-01-2026 |
84
|
-51.18% | 104.86% |
|
||
| 4526 |
Autonomous Virtual Beings
4526
AVB
|
$0.000476 | $0.073812 | 11-01-2025 |
457
|
-99.35% | 15,403.20% |
|
||
| 4527 |
BLM coin
4527
BLM
|
$0.003685 | $0.005580 | 03-04-2026 |
10
|
-33.97% | 51.45% |
|
||
| 4528 |
FUCK THE MATRIX
4528
FTMX
|
$0.020369 | $0.136717 | 26-09-2025 |
199
|
-85.10% | 571.21% |
|
||
| 4529 |
uTrade
4529
UTT
|
$0.290117 | $0.748757 | 10-10-2025 |
185
|
-61.25% | 158.09% |
|
||
| 4530 |
FinTechAI
4530
FNA
|
$70.77 | $80.97 | 18-02-2026 |
54
|
-12.60% | 14.41% |
|
||
| 4531 |
KAANCH NETWORK
4531
KNCH
|
$0.034703 | $0.807532 | 01-07-2025 |
286
|
-95.70% | 2,227.01% |
|
||
| 4532 |
Dupe
4532
DUPE
|
$0.010687 | $0.031960 | 14-11-2025 |
150
|
-66.56% | 199.06% |
|
||
| 4533 |
Paladeum
4533
PLB
|
$0.666459 | $2.60 | 04-08-2023 |
983
|
-74.34% | 289.74% |
|
||
| 4534 |
AvocadoCoin
4534
AVDO
|
$1,555.82 | $2,002.07 | 16-05-2022 |
1428
|
-22.29% | 28.68% |
|
||
| 4535 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4535
PI
|
$0.167169 | $144.00 | 17-02-2025 |
420
|
-99.88% | 86,041.30% |
|
||
| 4536 |
Honey
4536
HONEY
|
$1.0016 | $1.0478 | 30-08-2025 |
226
|
-4.42% | 4.62% |
|
||
| 4537 |
Botchain
4537
KPK
|
$1.0832 | $1.0975 | 10-03-2026 |
34
|
-1.31% | 1.33% |
|
||
| 4538 |
GoldFinger
4538
GF
|
$0.001185 | $0.005962 | 13-03-2026 |
31
|
-80.12% | 402.98% |
|
||
| 4539 |
Cortik AI
4539
CTK
|
$0.174812 | $0.180398 | 10-04-2026 |
3
|
-3.10% | 3.20% |
|
||
| 4540 |
Akita (new)
4540
AKITA
|
$0.013732 | $0.018040 | 24-03-2026 |
20
|
-23.88% | 31.37% |
|
||
| 4541 |
ivault
4541
IVT
|
$0.017524 | $0.020272 | 06-04-2026 |
7
|
-13.55% | 15.68% |
|
||
| 4542 |
lolcat / CATpay
4542
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
515
|
-98.19% | 5,428.50% |
|
||
| 4543 |
Beers
4543
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 10-04-2026 |
3
|
995,310.58% | - |
|
||
| 4544 |
DRESSdio
4544
DRESS
|
$0.000549 | $0.144893 | 01-10-2025 |
194
|
-99.62% | 26,289.82% |
|
||
| 4545 |
DRDR
4545
DRDR
|
$0.092145 | $0.898979 | 16-08-2025 |
240
|
-89.75% | 875.62% |
|
||
| 4546 |
Bitcoiva
4546
BITVA
|
$10.40 | $171.62 | 03-09-2021 |
1683
|
-93.94% | 1,550.76% |
|
||
| 4547 |
XDOG
4547
XDOG
|
$0.004173 | $0.048854 | 14-09-2025 |
211
|
-91.46% | 1,070.63% |
|
||
| 4548 |
STO CHAIN
4548
STOC
|
$0.206730 | $0.327697 | 12-07-2025 |
275
|
-36.91% | 58.51% |
|
||
| 4549 |
RWA Ecosystem
4549
RWA
|
$1.4110 | $123.60 | 07-05-2025 |
341
|
-98.86% | 8,660.25% |
|
||
| 4550 |
Ovato
4550
OVATO
|
$0.927224 | $9.26 | 04-11-2021 |
1621
|
-89.99% | 898.65% |
|
34.482 Monedas Monitoreadas - Página 91 de 690