Cap Mercado $2.49T
0.09%
Volumen 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bazaars
4501
BZR
|
$50.89 | $59.22 | 09-08-2025 |
211
|
-14.08% | 16.38% |
|
||
| 4502 |
Purr
4502
PURR
|
$0.069531 | $0.685904 | 16-12-2024 |
447
|
-89.86% | 886.47% |
|
||
| 4503 |
Arcadeum
4503
ARC
|
$0.035081 | $2.48 | 18-03-2023 |
1086
|
-98.58% | 6,957.42% |
|
||
| 4504 |
Collaterize
4504
COLLAT
|
$0.002704 | $0.088633 | 26-05-2025 |
286
|
-96.95% | 3,177.31% |
|
||
| 4505 |
Ozonechain
4505
OZONE
|
$2.66 | $177.73 | 18-08-2024 |
567
|
-98.50% | 6,576.23% |
|
||
| 4506 |
CPCoin
4506
CPCOIN
|
$0.152053 | $9.43 | 26-06-2021 |
1716
|
-98.39% | 6,100.80% |
|
||
| 4507 |
CAW - A Hunters Dream
4507
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1373
|
-86.62% | 647.13% |
|
||
| 4508 |
Global Virtual Coin
4508
GVC
|
$0.016897 | $0.054090 | 15-12-2025 |
83
|
-68.76% | 220.11% |
|
||
| 4509 |
Pulse
4509
XPL
|
$0.177989 | $1.77 | 21-09-2025 |
168
|
-89.95% | 894.94% |
|
||
| 4510 |
STAU
4510
STAU
|
$0.006552 | $0.020783 | 21-10-2025 |
138
|
-68.47% | 217.19% |
|
||
| 4511 |
UpRock
4511
UPT
|
$0.005800 | $0.009022 | 14-09-2025 |
175
|
-35.72% | 55.57% |
|
||
| 4512 |
Rock Dao
4512
ROCK
|
$0.000477 | $0.001999 | 22-11-2025 |
106
|
-76.13% | 318.89% |
|
||
| 4513 |
Ani Grok Companion
4513
ANI
|
$0.000572 | $0.082581 | 24-07-2025 |
227
|
-99.31% | 14,347.46% |
|
||
| 4514 |
50501movement
4514
50501
|
$0.000095 | $0.000441 | 05-10-2025 |
154
|
-78.46% | 364.30% |
|
||
| 4515 |
PUMP FUN
4515
PUMPFUNXYZ1
|
$0.000436 | $0.001244 | 10-08-2025 |
210
|
-64.97% | 185.50% |
|
||
| 4516 |
OtterHome
4516
HOME
|
$0.023488 | $0.584503 | 28-07-2025 |
223
|
-95.98% | 2,388.48% |
|
||
| 4517 |
Brazilian Digital Token
4517
BRZ
|
$0.184324 | $0.296221 | 11-08-2019 |
2401
|
-37.77% | 60.71% |
|
||
| 4518 |
COCA
4518
COCA
|
$1.0228 | $1.65 | 20-01-2026 |
47
|
-37.87% | 60.94% |
|
||
| 4519 |
AU79
4519
AU79
|
$0.003035 | $0.037492 | 14-09-2025 |
175
|
-91.91% | 1,135.47% |
|
||
| 4520 |
The Big Trout
4520
BIGTROUT
|
$0.000564 | $0.002639 | 18-02-2026 |
18
|
-78.62% | 367.70% |
|
||
| 4521 |
Project89
4521
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
471
|
-99.92% | 126,078.69% |
|
||
| 4522 |
SEDA Protocol
4522
SEDA
|
$0.021397 | $0.260963 | 02-11-2025 |
126
|
-91.80% | 1,119.63% |
|
||
| 4523 |
U.S Oil
4523
USOR
|
$0.007475 | $0.045564 | 31-01-2026 |
36
|
-83.59% | 509.53% |
|
||
| 4524 |
Rubix
4524
RBT
|
$132.36 | $1,000.51 | 13-09-2024 |
541
|
-86.77% | 655.92% |
|
||
| 4525 |
NovaBank
4525
NVB
|
$4.72 | $82.17 | 16-04-2025 |
326
|
-94.26% | 1,640.99% |
|
||
| 4526 |
uTrade
4526
UTT
|
$0.290030 | $0.748757 | 10-10-2025 |
149
|
-61.27% | 158.16% |
|
||
| 4527 |
Chutes
4527
SN64
|
$17.39 | $75.92 | 16-07-2025 |
235
|
-77.09% | 336.48% |
|
||
| 4528 |
Targon
4528
SN4
|
$7.70 | $29.72 | 22-07-2025 |
229
|
-74.10% | 286.10% |
|
||
| 4529 |
Grok Imagine
4529
IMAGINE
|
$0.000378 | $0.001283 | 25-08-2025 |
195
|
-70.53% | 239.32% |
|
||
| 4530 |
WPAY
4530
WPAY
|
$0.170998 | $0.245424 | 23-11-2024 |
470
|
-30.33% | 43.52% |
|
||
| 4531 |
Zephyr Protocol
4531
ZEPH
|
$0.507512 | $44.31 | 24-11-2023 |
835
|
-98.85% | 8,630.38% |
|
||
| 4532 |
FUCK LIBRA
4532
LIBRA
|
$0.004823 | $0.030913 | 27-08-2025 |
193
|
-84.40% | 541.01% |
|
||
| 4533 |
HEX (PulseChain)
4533
HEX
|
$0.002066 | $0.031024 | 08-12-2024 |
455
|
-93.34% | 1,401.34% |
|
||
| 4534 |
CENTERCOIN
4534
CENT
|
$0.032082 | $0.065373 | 09-01-2019 |
2615
|
-50.92% | 103.77% |
|
||
| 4535 |
Kabuto King
4535
KABUTO
|
$0.000416 | $0.003859 | 28-01-2026 |
39
|
-89.23% | 828.59% |
|
||
| 4536 |
Overnight.fi USD+ (Base)
4536
USD+
|
$0.9970 | $1.0838 | 03-02-2025 |
398
|
-8.01% | 8.71% |
|
||
| 4537 |
Pippkin The Horse
4537
PIPPKIN
|
$0.000217 | $0.004541 | 27-02-2026 |
9
|
-95.22% | 1,992.38% |
|
||
| 4538 |
ZND Token
4538
ZND
|
$0.006560 | $0.832518 | 27-11-2024 |
466
|
-99.21% | 12,590.55% |
|
||
| 4539 |
Reactive Network
4539
REACT
|
$0.022054 | $0.161855 | 28-10-2025 |
131
|
-86.37% | 633.91% |
|
||
| 4540 |
Data Universe
4540
SN13
|
$1.88 | $9.46 | 24-06-2025 |
257
|
-80.14% | 403.59% |
|
||
| 4541 |
ForTon
4541
FRT
|
$113.55 | $202.39 | 19-02-2026 |
17
|
-43.90% | 78.24% |
|
||
| 4542 |
Patic
4542
PTC
|
$0.000471 | $0.002557 | 11-05-2025 |
301
|
-81.59% | 443.16% |
|
||
| 4543 |
RZUSD
4543
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
368
|
-0.64% | 0.64% |
|
||
| 4544 |
Bitcast
4544
SN93
|
$2.54 | $11.50 | 29-08-2025 |
191
|
-77.94% | 353.35% |
|
||
| 4545 |
DOVU
4545
DOVU
|
$0.004216 | $0.009305 | 17-09-2025 |
172
|
-54.69% | 120.69% |
|
||
| 4546 |
Slash Vision Labs
4546
SVL
|
$0.015666 | $0.051639 | 29-09-2025 |
160
|
-69.66% | 229.62% |
|
||
| 4547 |
Diem
4547
DIEM
|
$624.83 | $894.05 | 02-03-2026 |
6
|
-30.11% | 43.09% |
|
||
| 4548 |
Fintech Digital Gold Coin
4548
FDGC
|
$5,176.63 | $5,600.26 | 29-01-2026 |
38
|
-7.56% | 8.18% |
|
||
| 4549 |
PulseX
4549
PLSX
|
$0.00000756 | $0.000139 | 22-05-2023 |
1021
|
-94.57% | 1,740.21% |
|
||
| 4550 |
COINBASE
4550
COIN
|
$39.54 | $385.70 | 13-08-2025 |
207
|
-89.75% | 875.35% |
|
34.315 Monedas Monitoreadas - Página 91 de 687