Cap Mercado $2.79T
-0.25%
Volumen 24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
OurBitch
4501
BITCH
|
$0.024531 | $0.060284 | 10-12-2025 |
136
|
-59.31% | 145.74% |
|
||
| 4502 |
STRATEGIC BITCOIN RESERVE
4502
SBR
|
$0.018496 | $3.95 | 17-11-2024 |
524
|
-99.53% | 21,276.56% |
|
||
| 4503 |
WorldLand
4503
WL
|
$0.007960 | $0.072084 | 31-03-2026 |
25
|
-88.96% | 805.62% |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.006607 | $0.006657 | 24-04-2026 |
1
|
-0.75% | 0.75% |
|
||
| 4505 |
Playnance
4505
GCOIN
|
$0.000504 | $0.004869 | 17-03-2026 |
39
|
-89.64% | 865.42% |
|
||
| 4506 |
AlgosOne
4506
AIAO
|
$155.31 | $160.59 | 19-03-2026 |
37
|
-3.28% | 3.40% |
|
||
| 4507 |
Bitcast
4507
SN93
|
$3.75 | $11.50 | 29-08-2025 |
239
|
-67.43% | 207.02% |
|
||
| 4508 |
UUSD
4508
UUSD
|
$1.0001 | $1.0020 | 16-04-2026 |
9
|
-0.19% | 0.19% |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002400 | $0.004102 | 14-09-2025 |
223
|
-41.48% | 70.88% |
|
||
| 4510 |
Ecoreal Estate
4510
ECOREAL
|
$0.333930 | $0.334335 | 21-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4511 |
OLY
4511
OLY
|
$4.38 | $17.21 | 09-10-2025 |
198
|
-74.55% | 292.96% |
|
||
| 4512 |
Shirushi Coin
4512
SISC
|
$1.87 | $1.87 | 24-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4513 |
Zetrix
4513
ZETRIX
|
$10.84 | $22.04 | 23-11-2024 |
518
|
-50.82% | 103.35% |
|
||
| 4514 |
MixMax
4514
MC
|
$1.1615 | $3.39 | 24-08-2025 |
244
|
-65.70% | 191.56% |
|
||
| 4515 |
Collaterize
4515
COLLAT
|
$0.001950 | $0.088633 | 26-05-2025 |
334
|
-97.80% | 4,444.80% |
|
||
| 4516 |
USDsui
4516
USDsui
|
$1.0004 | $1.0092 | 26-03-2026 |
30
|
-0.88% | 0.88% |
|
||
| 4517 |
Trencher
4517
TRENCHER
|
$0.000497 | $0.009964 | 08-08-2025 |
260
|
-95.01% | 1,904.77% |
|
||
| 4518 |
TOMATOK
4518
TOTT
|
$0.105250 | $0.147940 | 17-01-2026 |
98
|
-28.86% | 40.56% |
|
||
| 4519 |
Cygnus
4519
CGN
|
$0.002403 | $0.024308 | 24-10-2025 |
183
|
-90.12% | 911.69% |
|
||
| 4520 |
PepeAI
4520
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
519
|
-96.26% | 2,572.31% |
|
||
| 4521 |
Peanut
4521
PEANUT
|
$0.000778 | $0.000791 | 22-04-2026 |
3
|
-1.58% | 1.60% |
|
||
| 4522 |
UpRock
4522
UPT
|
$0.006641 | $0.009022 | 14-09-2025 |
223
|
-26.40% | 35.86% |
|
||
| 4523 |
Diem
4523
DIEM
|
$1,071.74 | $1,185.15 | 14-04-2026 |
11
|
-9.57% | 10.58% |
|
||
| 4524 |
Commonwealth
4524
CWU
|
$0.022489 | $0.034803 | 14-04-2026 |
11
|
-35.38% | 54.75% |
|
||
| 4525 |
Reactive Network
4525
REACT
|
$0.016789 | $0.161855 | 28-10-2025 |
179
|
-89.63% | 864.07% |
|
||
| 4526 |
cryptomall
4526
XMALL
|
$0.188871 | $0.649235 | 06-02-2026 |
78
|
-70.91% | 243.75% |
|
||
| 4527 |
COCA
4527
COCA
|
$1.3462 | $1.65 | 20-01-2026 |
95
|
-18.22% | 22.27% |
|
||
| 4528 |
Wealth Crypto
4528
WEALTH
|
$459.02 | $489.97 | 21-04-2026 |
4
|
-6.32% | 6.74% |
|
||
| 4529 |
Solaxy
4529
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
297
|
-95.88% | 2,327.17% |
|
||
| 4530 |
Fistbump
4530
FIST
|
$0.373692 | $4.00 | 28-08-2025 |
240
|
-90.65% | 969.54% |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.160216 | $1.77 | 21-09-2025 |
216
|
-90.95% | 1,005.30% |
|
||
| 4532 |
Binance bibi
4532
BIBI
|
$0.001297 | $0.012425 | 04-12-2025 |
142
|
-89.57% | 858.32% |
|
||
| 4533 |
XenBitcoin
4533
XBTC
|
$77,752.35 | $124,815.48 | 07-10-2025 |
200
|
-37.71% | 60.53% |
|
||
| 4534 |
RWA Ecosystem
4534
RWA
|
$1.1029 | $123.60 | 07-05-2025 |
353
|
-99.11% | 11,106.76% |
|
||
| 4535 |
APES
4535
APES
|
$0.078166 | $0.079394 | 22-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4536 |
Cloud
4536
CLOUD
|
$0.021081 | $0.621656 | 13-11-2024 |
528
|
-96.61% | 2,848.96% |
|
||
| 4537 |
Hold BTC
4537
HBTC
|
$0.00000056 | $0.00000996 | 15-10-2025 |
192
|
-94.35% | 1,671.43% |
|
||
| 4538 |
LayerK
4538
LYK
|
$0.123913 | $1.2560 | 01-10-2024 |
571
|
-90.13% | 913.62% |
|
||
| 4539 |
BlackRock
4539
IBIT
|
$0.003781 | $0.164928 | 23-08-2025 |
245
|
-97.71% | 4,261.99% |
|
||
| 4540 |
Labubu
4540
LABUBU
|
$0.00000033 | $0.000016 | 24-08-2025 |
244
|
-97.97% | 4,834.92% |
|
||
| 4541 |
Doland Tremp
4541
TREMP
|
$0.005367 | $1.52 | 05-06-2024 |
689
|
-99.65% | 28,271.98% |
|
||
| 4542 |
Luxera
4542
XERA
|
$28.46 | $34.95 | 17-01-2026 |
98
|
-18.57% | 22.81% |
|
||
| 4543 |
Tap Protocol
4543
TAP
|
$0.645215 | $7.98 | 14-11-2024 |
527
|
-91.91% | 1,136.54% |
|
||
| 4544 |
Capverse
4544
CAP
|
$0.093733 | $0.680131 | 31-12-2023 |
846
|
-86.22% | 625.60% |
|
||
| 4545 |
CAW - A Hunters Dream
4545
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1421
|
-76.88% | 332.55% |
|
||
| 4546 |
C-cash
4546
CCASH
|
$0.003007 | $0.004779 | 02-05-2023 |
1089
|
-37.07% | 58.92% |
|
||
| 4547 |
Chill House
4547
CHILLHOUSE
|
$0.002724 | $0.058573 | 18-07-2025 |
281
|
-95.35% | 2,050.15% |
|
||
| 4548 |
Deployr
4548
DEPLOYR
|
$0.006021 | $0.009449 | 24-04-2026 |
1
|
-36.28% | 56.93% |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$0.368103 | $1.4508 | 19-01-2026 |
96
|
-74.63% | 294.14% |
|
||
| 4550 |
APEcoin.dev
4550
APE
|
$0.168214 | $44.03 | 30-09-2024 |
572
|
-99.62% | 26,076.33% |
|
34.531 Monedas Monitoreadas - Página 91 de 691