Cap Mercado $2.57T
-3.44%
Volumen 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Baby BFT
4501
BBFT
|
$0.000112 | $0.007844 | 08-10-2025 |
227
|
-98.58% | 6,931.95% |
|
||
| 4502 |
XRUN
4502
XRUN
|
$0.050909 | $0.904893 | 27-04-2022 |
1487
|
-94.37% | 1,677.46% |
|
||
| 4503 |
IXFI
4503
IXFI
|
$0.000445 | $0.019980 | 10-09-2025 |
255
|
-97.77% | 4,389.24% |
|
||
| 4504 |
Best Patent
4504
BPT
|
$0.002081 | $0.259564 | 31-12-2024 |
508
|
-99.20% | 12,371.26% |
|
||
| 4505 |
Terminus
4505
TERMINUS
|
$0.00000048 | $0.000021 | 16-10-2024 |
584
|
-97.73% | 4,308.54% |
|
||
| 4506 |
Outter Finance
4506
OUT
|
$0.000055 | $0.011433 | 31-07-2023 |
1027
|
-99.52% | 20,655.67% |
|
||
| 4507 |
Reental
4507
RNT
|
$0.228061 | $0.285106 | 01-07-2024 |
691
|
-20.01% | 25.01% |
|
||
| 4508 |
Moongate
4508
MGT
|
$0.000213 | $0.069179 | 28-11-2024 |
541
|
-99.69% | 32,315.90% |
|
||
| 4509 |
Leve Invest
4509
LEVE
|
$0.000906 | $0.005280 | 15-11-2022 |
1285
|
-82.84% | 482.59% |
|
||
| 4510 |
Golden Magfi
4510
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
737
|
-99.67% | 30,442.23% |
|
||
| 4511 |
GenieCoin
4511
GNC
|
$0.082566 | $14.93 | 20-11-2023 |
915
|
-99.45% | 17,979.87% |
|
||
| 4512 |
FOGNET
4512
FOG
|
$0.019332 | $2.12 | 18-09-2023 |
978
|
-99.09% | 10,882.48% |
|
||
| 4513 |
FROGE
4513
FROGE
|
$0.001063 | $0.007966 | 28-11-2025 |
176
|
-86.65% | 649.31% |
|
||
| 4514 |
Zik coin
4514
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
229
|
-48.89% | 95.64% |
|
||
| 4515 |
GIANT
4515
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
59
|
-51.56% | 106.43% |
|
||
| 4516 |
Abel finance
4516
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1212
|
-98.61% | 7,089.42% |
|
||
| 4517 |
San Chan (sanchanproject.org)
4517
SAN
|
$0.001647 | $0.003848 | 10-05-2026 |
13
|
-57.20% | 133.63% |
|
||
| 4518 |
LoveBit
4518
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
693
|
-99.15% | 11,598.95% |
|
||
| 4519 |
STONKS
4519
STONKS
|
$0.000390 | $0.055435 | 27-02-2025 |
450
|
-99.30% | 14,123.20% |
|
||
| 4520 |
AGORIC
4520
BLD
|
$0.006483 | $0.676451 | 02-09-2022 |
1359
|
-99.04% | 10,333.97% |
|
||
| 4521 |
Tokenised GBP
4521
TGBP
|
$1.3433 | $1.3825 | 28-01-2026 |
115
|
-2.84% | 2.92% |
|
||
| 4522 |
Gonka
4522
GNK
|
$0.259790 | $2.61 | 16-01-2026 |
127
|
-90.04% | 904.33% |
|
||
| 4523 |
Nodewaves
4523
NWS
|
$0.000013 | $0.005140 | 17-03-2024 |
797
|
-99.74% | 38,649.66% |
|
||
| 4524 |
Bit2me B2M Token
4524
B2M
|
$0.007351 | $0.300340 | 05-11-2021 |
1660
|
-97.55% | 3,985.49% |
|
||
| 4525 |
Puff The Dragon
4525
PUFF
|
$0.072991 | $0.326071 | 08-04-2024 |
775
|
-77.61% | 346.73% |
|
||
| 4526 |
Sturdy
4526
SN10
|
$1.4467 | $6.39 | 21-06-2025 |
336
|
-77.36% | 341.68% |
|
||
| 4527 |
Infinity Rocket Token
4527
IRT
|
$0.002519 | $0.058461 | 18-02-2022 |
1555
|
-95.69% | 2,220.48% |
|
||
| 4528 |
TUTUT COIN
4528
TUTC
|
$0.000242 | $0.000670 | 12-12-2025 |
162
|
-63.85% | 176.63% |
|
||
| 4529 |
Bitmex Token
4529
BMEX
|
$0.081225 | $1.2963 | 12-11-2022 |
1288
|
-93.73% | 1,495.96% |
|
||
| 4530 |
Voxto Amplify
4530
VXT
|
$0.021015 | $0.061637 | 10-01-2024 |
864
|
-65.90% | 193.29% |
|
||
| 4531 |
BankSocial
4531
BSL
|
$0.000425 | $0.005743 | 22-11-2021 |
1643
|
-92.61% | 1,252.53% |
|
||
| 4532 |
Modulr
4532
EMDR
|
$1.75 | $64.18 | 12-09-2025 |
253
|
-97.27% | 3,563.78% |
|
||
| 4533 |
Deutsche Mark
4533
DDM
|
$1.1764 | $1.1811 | 13-03-2026 |
71
|
-0.40% | 0.40% |
|
||
| 4534 |
NeonNeko
4534
NEONNEKO1
|
$0.000153 | $0.103811 | 23-07-2025 |
304
|
-99.85% | 67,871.21% |
|
||
| 4535 |
OMDBlockchain
4535
OMDB
|
$0.048866 | $0.189804 | 07-01-2026 |
136
|
-74.25% | 288.42% |
|
||
| 4536 |
DOLA Borrowing Right
4536
DBR
|
$0.040999 | $0.209068 | 08-12-2024 |
531
|
-80.39% | 409.93% |
|
||
| 4537 |
Book of Binance
4537
BOOK
|
$0.002766 | $0.065401 | 13-05-2025 |
375
|
-95.77% | 2,264.48% |
|
||
| 4538 |
RZcoin
4538
RZ
|
$78.65 | $219.30 | 23-03-2026 |
61
|
-64.14% | 178.84% |
|
||
| 4539 |
NPRO
4539
NPRO
|
$0.230697 | $0.907086 | 15-12-2025 |
159
|
-74.57% | 293.19% |
|
||
| 4540 |
Neptune
4540
XNT
|
$0.469431 | $5.49 | 11-12-2025 |
163
|
-91.45% | 1,069.87% |
|
||
| 4541 |
Concilium Blockchain Ecosystem
4541
CONCILIUM
|
$0.355625 | $4.33 | 16-10-2025 |
219
|
-91.78% | 1,117.03% |
|
||
| 4542 |
Optio
4542
OPT
|
$0.000903 | $0.034523 | 24-03-2025 |
425
|
-97.38% | 3,723.50% |
|
||
| 4543 |
XMax
4543
XMX
|
$0.000086 | $0.006367 | 27-06-2019 |
2522
|
-98.64% | 7,277.29% |
|
||
| 4544 |
Nirvana ANA
4544
ANA
|
$4.12 | $22.70 | 16-04-2022 |
1498
|
-81.86% | 451.20% |
|
||
| 4545 |
BOBER
4545
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
542
|
-96.35% | 2,643.45% |
|
||
| 4546 |
COW
4546
COW
|
$0.010089 | $0.062724 | 06-04-2025 |
412
|
-83.92% | 521.72% |
|
||
| 4547 |
BITCOIN FUTURE
4547
BTCF
|
$0.068153 | $1.63 | 01-04-2024 |
782
|
-95.83% | 2,297.60% |
|
||
| 4548 |
Changer
4548
CNG
|
$0.004769 | $0.702242 | 11-01-2022 |
1593
|
-99.32% | 14,624.66% |
|
||
| 4549 |
Spintria
4549
SP
|
$0.004770 | $0.033267 | 04-12-2024 |
535
|
-85.66% | 597.47% |
|
||
| 4550 |
Marscoin
4550
MARS
|
$0.057762 | $2.50 | 16-02-2021 |
1922
|
-97.69% | 4,230.45% |
|
34.664 Monedas Monitoreadas - Página 91 de 694