Cap Mercado $2.51T
1.17%
Volumen 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Dippy
4501
SN11
|
$2.19 | $8.42 | 28-08-2025 |
186
|
-73.97% | 284.19% |
|
||
| 4502 |
Honey
4502
HONEY
|
$1.0024 | $1.0478 | 30-08-2025 |
184
|
-4.33% | 4.53% |
|
||
| 4503 |
ADO Protocol
4503
ADO
|
$0.026633 | $0.065886 | 02-10-2025 |
151
|
-59.58% | 147.39% |
|
||
| 4504 |
STAU
4504
STAU
|
$0.006402 | $0.020783 | 21-10-2025 |
132
|
-69.20% | 224.65% |
|
||
| 4505 |
Bazaars
4505
BZR
|
$50.22 | $59.22 | 09-08-2025 |
205
|
-15.21% | 17.94% |
|
||
| 4506 |
Project 32
4506
32
|
$0.000068 | $0.000309 | 09-02-2025 |
386
|
-78.06% | 355.76% |
|
||
| 4507 |
Portals
4507
PORTALS
|
$0.009590 | $0.144433 | 20-09-2025 |
163
|
-93.36% | 1,406.08% |
|
||
| 4508 |
Compute Horde
4508
SN12
|
$1.2984 | $6.12 | 16-07-2025 |
229
|
-78.79% | 371.45% |
|
||
| 4509 |
Almanak
4509
ALMANAK
|
$0.002070 | $0.171982 | 11-12-2025 |
81
|
-98.80% | 8,209.26% |
|
||
| 4510 |
UpRock
4510
UPT
|
$0.005569 | $0.009022 | 14-09-2025 |
169
|
-38.27% | 62.01% |
|
||
| 4511 |
SEDA Protocol
4511
SEDA
|
$0.021219 | $0.260963 | 02-11-2025 |
120
|
-91.87% | 1,129.84% |
|
||
| 4512 |
AU79
4512
AU79
|
$0.003774 | $0.037492 | 14-09-2025 |
169
|
-89.93% | 893.47% |
|
||
| 4513 |
Finanx AI
4513
FNXAI
|
$0.072733 | $2.36 | 15-04-2025 |
321
|
-96.92% | 3,145.00% |
|
||
| 4514 |
τemplar
4514
SN3
|
$6.23 | $34.15 | 22-07-2025 |
223
|
-81.74% | 447.75% |
|
||
| 4515 |
Resolv USR
4515
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
116
|
-1.00% | 1.01% |
|
||
| 4516 |
Global Virtual Coin
4516
GVC
|
$0.017389 | $0.054090 | 15-12-2025 |
77
|
-67.85% | 211.06% |
|
||
| 4517 |
DOVU
4517
DOVU
|
$0.005115 | $0.009305 | 17-09-2025 |
166
|
-45.03% | 81.92% |
|
||
| 4518 |
AvocadoCoin
4518
AVDO
|
$1,583.45 | $2,002.07 | 16-05-2022 |
1386
|
-20.91% | 26.44% |
|
||
| 4519 |
uTrade
4519
UTT
|
$0.289501 | $0.748757 | 10-10-2025 |
143
|
-61.34% | 158.64% |
|
||
| 4520 |
PUMP FUN
4520
PUMPFUNXYZ1
|
$0.000245 | $0.001244 | 10-08-2025 |
204
|
-80.33% | 408.31% |
|
||
| 4521 |
Froge
4521
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
445
|
-98.20% | 5,450.52% |
|
||
| 4522 |
Novastro
4522
XNL
|
$0.000316 | $0.044849 | 29-10-2025 |
124
|
-99.30% | 14,109.69% |
|
||
| 4523 |
USAD
4523
USAD
|
$1.0002 | $1.0457 | 01-03-2026 |
1
|
-4.36% | 4.55% |
|
||
| 4524 |
MUSD
4524
MUSD
|
$0.988920 | $1.2875 | 30-12-2025 |
62
|
-23.19% | 30.20% |
|
||
| 4525 |
COCA
4525
COCA
|
$1.0271 | $1.65 | 20-01-2026 |
41
|
-37.60% | 60.26% |
|
||
| 4526 |
Pulse
4526
XPL
|
$0.177681 | $1.77 | 21-09-2025 |
162
|
-89.97% | 896.66% |
|
||
| 4527 |
C-cash
4527
CCASH
|
$0.002638 | $0.004779 | 02-05-2023 |
1035
|
-44.81% | 81.19% |
|
||
| 4528 |
AKAS
4528
AS
|
$1.0806 | $27.70 | 07-08-2025 |
207
|
-96.10% | 2,463.37% |
|
||
| 4529 |
ONUS
4529
ONUS
|
$0.351676 | $3.36 | 05-06-2023 |
1001
|
-89.55% | 856.68% |
|
||
| 4530 |
Cloud
4530
CLOUD
|
$0.033146 | $0.621656 | 13-11-2024 |
474
|
-94.67% | 1,775.52% |
|
||
| 4531 |
Zephyr Protocol
4531
ZEPH
|
$0.434744 | $44.31 | 24-11-2023 |
829
|
-99.02% | 10,091.68% |
|
||
| 4532 |
Grok Imagine
4532
IMAGINE
|
$0.000346 | $0.001283 | 25-08-2025 |
189
|
-73.03% | 270.72% |
|
||
| 4533 |
WPAY
4533
WPAY
|
$0.178001 | $0.245424 | 23-11-2024 |
464
|
-27.47% | 37.88% |
|
||
| 4534 |
SmartWorld Global
4534
SWGT
|
$0.015296 | $0.250095 | 30-01-2025 |
396
|
-93.88% | 1,535.03% |
|
||
| 4535 |
vankedisi
4535
VANKEDISI
|
$0.013228 | $0.044009 | 03-11-2025 |
119
|
-69.94% | 232.71% |
|
||
| 4536 |
50501movement
4536
50501
|
$0.000152 | $0.000441 | 05-10-2025 |
148
|
-65.61% | 190.81% |
|
||
| 4537 |
Gradients
4537
SN56
|
$4.04 | $36.06 | 20-07-2025 |
225
|
-88.79% | 791.91% |
|
||
| 4538 |
MediChainX
4538
MEDXT
|
$0.000289 | $0.011656 | 11-01-2025 |
415
|
-97.52% | 3,934.17% |
|
||
| 4539 |
Moonwalk Fitness
4539
MF
|
$0.016051 | $0.067443 | 23-10-2025 |
130
|
-76.20% | 320.18% |
|
||
| 4540 |
DOGE-1 Satellite
4540
DOGE1
|
$0.000920 | $0.005912 | 15-09-2025 |
168
|
-84.43% | 542.38% |
|
||
| 4541 |
Joe Coin
4541
JOE
|
$0.015295 | $0.065100 | 11-08-2025 |
203
|
-76.51% | 325.63% |
|
||
| 4542 |
Charlie Kirk
4542
CHARLIE
|
$0.000356 | $0.001145 | 07-10-2025 |
146
|
-68.93% | 221.83% |
|
||
| 4543 |
Chill House
4543
CHILLHOUSE
|
$0.003548 | $0.058573 | 18-07-2025 |
227
|
-93.94% | 1,550.68% |
|
||
| 4544 |
metapass
4544
MPX
|
$0.352462 | $2.32 | 10-01-2026 |
51
|
-84.79% | 557.53% |
|
||
| 4545 |
Bitcast
4545
SN93
|
$2.29 | $11.50 | 29-08-2025 |
185
|
-80.08% | 402.11% |
|
||
| 4546 |
PETCASHTOKEN
4546
PCT
|
$9.32 | $11.62 | 24-02-2026 |
6
|
-19.78% | 24.66% |
|
||
| 4547 |
Talisman
4547
SEEK
|
$0.035682 | $0.428630 | 05-12-2025 |
87
|
-91.68% | 1,101.23% |
|
||
| 4548 |
mini
4548
MINI
|
$0.001346 | $0.096020 | 14-10-2024 |
504
|
-98.60% | 7,034.84% |
|
||
| 4549 |
PepeAI
4549
PEPEAI
|
$0.000105 | $0.003060 | 22-11-2024 |
465
|
-96.57% | 2,814.87% |
|
||
| 4550 |
Fintech Digital Gold Coin
4550
FDGC
|
$5,398.80 | $5,600.26 | 29-01-2026 |
32
|
-3.60% | 3.73% |
|
34.297 Monedas Monitoreadas - Página 91 de 686