Cap Mercado $2.78T
-0.54%
Volumen 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RIV Coin
4501
RIV
|
$0.006782 | $0.006657 | 24-04-2026 |
1
|
1.89% | - |
|
||
| 4502 |
ADI
4502
ADI
|
$4.12 | $4.54 | 03-04-2026 |
22
|
-9.26% | 10.20% |
|
||
| 4503 |
Kyrrex
4503
KRRX
|
$0.052407 | $1.2001 | 21-12-2021 |
1586
|
-95.63% | 2,190.00% |
|
||
| 4504 |
Trencher
4504
TRENCHER
|
$0.000633 | $0.009964 | 08-08-2025 |
260
|
-93.64% | 1,472.94% |
|
||
| 4505 |
Collaterize
4505
COLLAT
|
$0.001950 | $0.088633 | 26-05-2025 |
334
|
-97.80% | 4,444.73% |
|
||
| 4506 |
UUSD
4506
UUSD
|
$0.9999 | $1.0020 | 16-04-2026 |
9
|
-0.20% | 0.20% |
|
||
| 4507 |
STO CHAIN
4507
STOC
|
$0.291526 | $0.327697 | 12-07-2025 |
287
|
-11.04% | 12.41% |
|
||
| 4508 |
BRL1
4508
BRL1
|
$0.199874 | $0.201865 | 21-04-2026 |
4
|
-0.99% | 1.00% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.1680 | $3.39 | 24-08-2025 |
244
|
-65.51% | 189.93% |
|
||
| 4510 |
Reactive Network
4510
REACT
|
$0.016700 | $0.161855 | 28-10-2025 |
179
|
-89.68% | 869.16% |
|
||
| 4511 |
Cygnus
4511
CGN
|
$0.002407 | $0.024308 | 24-10-2025 |
183
|
-90.10% | 909.99% |
|
||
| 4512 |
Cloud
4512
CLOUD
|
$0.021943 | $0.621656 | 13-11-2024 |
528
|
-96.47% | 2,733.05% |
|
||
| 4513 |
Diem
4513
DIEM
|
$1,080.83 | $1,185.15 | 14-04-2026 |
11
|
-8.80% | 9.65% |
|
||
| 4514 |
PepeAI
4514
PEPEAI
|
$0.000114 | $0.003060 | 22-11-2024 |
519
|
-96.28% | 2,589.88% |
|
||
| 4515 |
Peanut
4515
PEANUT
|
$0.000774 | $0.000791 | 22-04-2026 |
3
|
-2.14% | 2.19% |
|
||
| 4516 |
Bitcast
4516
SN93
|
$3.80 | $11.50 | 29-08-2025 |
239
|
-66.97% | 202.79% |
|
||
| 4517 |
UpRock
4517
UPT
|
$0.006621 | $0.009022 | 14-09-2025 |
223
|
-26.62% | 36.27% |
|
||
| 4518 |
TOMATOK
4518
TOTT
|
$0.105398 | $0.147940 | 17-01-2026 |
98
|
-28.76% | 40.36% |
|
||
| 4519 |
USDsui
4519
USDsui
|
$1.0009 | $1.0092 | 26-03-2026 |
30
|
-0.82% | 0.83% |
|
||
| 4520 |
PVPFUN
4520
PVP
|
$0.380379 | $1.4508 | 19-01-2026 |
96
|
-73.78% | 281.42% |
|
||
| 4521 |
Wealth Crypto
4521
WEALTH
|
$457.37 | $489.97 | 21-04-2026 |
4
|
-6.65% | 7.13% |
|
||
| 4522 |
cryptomall
4522
XMALL
|
$0.188025 | $0.649235 | 06-02-2026 |
78
|
-71.04% | 245.29% |
|
||
| 4523 |
COCA
4523
COCA
|
$1.3506 | $1.65 | 20-01-2026 |
95
|
-17.95% | 21.87% |
|
||
| 4524 |
BlackRock
4524
IBIT
|
$0.003581 | $0.164928 | 23-08-2025 |
245
|
-97.83% | 4,505.29% |
|
||
| 4525 |
CAW - A Hunters Dream
4525
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1421
|
-76.27% | 321.46% |
|
||
| 4526 |
Commonwealth
4526
CWU
|
$0.021768 | $0.034803 | 14-04-2026 |
11
|
-37.45% | 59.88% |
|
||
| 4527 |
Luxera
4527
XERA
|
$28.59 | $34.95 | 17-01-2026 |
98
|
-18.20% | 22.25% |
|
||
| 4528 |
Tap Protocol
4528
TAP
|
$0.592076 | $7.98 | 14-11-2024 |
527
|
-92.58% | 1,247.52% |
|
||
| 4529 |
HitBTC Token
4529
HITBTC
|
$0.209856 | $0.431383 | 09-11-2021 |
1628
|
-51.35% | 105.56% |
|
||
| 4530 |
AEDT- Tethered AED
4530
AEDT
|
$0.271107 | $0.273412 | 12-04-2026 |
13
|
-0.84% | 0.85% |
|
||
| 4531 |
Solaxy
4531
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
297
|
-95.92% | 2,353.77% |
|
||
| 4532 |
LayerK
4532
LYK
|
$0.123818 | $1.2560 | 01-10-2024 |
571
|
-90.14% | 914.40% |
|
||
| 4533 |
Doland Tremp
4533
TREMP
|
$0.005397 | $1.52 | 05-06-2024 |
689
|
-99.65% | 28,116.37% |
|
||
| 4534 |
OroBit
4534
XRB
|
$1.1915 | $2.17 | 25-11-2025 |
151
|
-45.13% | 82.25% |
|
||
| 4535 |
RWA Ecosystem
4535
RWA
|
$1.0959 | $123.60 | 07-05-2025 |
353
|
-99.11% | 11,178.94% |
|
||
| 4536 |
Hold BTC
4536
HBTC
|
$0.00000094 | $0.00000996 | 15-10-2025 |
192
|
-90.61% | 964.76% |
|
||
| 4537 |
Joe Coin
4537
JOE
|
$0.046364 | $0.073350 | 08-04-2026 |
17
|
-36.79% | 58.21% |
|
||
| 4538 |
Pulse
4538
XPL
|
$0.160723 | $1.77 | 21-09-2025 |
216
|
-90.92% | 1,001.82% |
|
||
| 4539 |
Chill House
4539
CHILLHOUSE
|
$0.002649 | $0.058573 | 18-07-2025 |
281
|
-95.48% | 2,110.80% |
|
||
| 4540 |
Capverse
4540
CAP
|
$0.092841 | $0.680131 | 31-12-2023 |
846
|
-86.35% | 632.58% |
|
||
| 4541 |
Marinade
4541
MNDE
|
$0.018958 | $0.642970 | 08-12-2023 |
869
|
-97.05% | 3,291.55% |
|
||
| 4542 |
Labubu
4542
LABUBU
|
$0.00000135 | $0.000016 | 24-08-2025 |
244
|
-91.74% | 1,109.97% |
|
||
| 4543 |
C-cash
4543
CCASH
|
$0.003065 | $0.004779 | 02-05-2023 |
1089
|
-35.86% | 55.90% |
|
||
| 4544 |
Oshi Token
4544
OSHI
|
$0.031683 | $0.063932 | 03-04-2024 |
752
|
-50.44% | 101.79% |
|
||
| 4545 |
Fistbump
4545
FIST
|
$0.371856 | $4.00 | 28-08-2025 |
240
|
-90.70% | 974.82% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.009515 | $0.250095 | 30-01-2025 |
450
|
-96.20% | 2,528.50% |
|
||
| 4547 |
FUCK THE MATRIX
4547
FTMX
|
$0.021054 | $0.136717 | 26-09-2025 |
211
|
-84.60% | 549.36% |
|
||
| 4548 |
STAU
4548
STAU
|
$0.007601 | $0.020783 | 21-10-2025 |
186
|
-63.43% | 173.43% |
|
||
| 4549 |
Dupe
4549
DUPE
|
$0.010179 | $0.031960 | 14-11-2025 |
162
|
-68.15% | 213.98% |
|
||
| 4550 |
PI TRUMP (pitrumphub.com)
4550
PI
|
$0.00000030 | $0.00000930 | 14-10-2025 |
193
|
-96.79% | 3,011.62% |
|
34.531 Monedas Monitoreadas - Página 91 de 691