Cap Mercado $3.17T
-2.28%
Volumen 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
SORA GROK
4501
GROK
|
$0.052796 | $25.77 | 23-10-2025 |
65
|
-99.80% | 48,717.79% |
|
||
| 4502 |
Dork Lord
4502
DORKY
|
$0.009998 | $0.143806 | 09-11-2024 |
413
|
-93.05% | 1,338.30% |
|
||
| 4503 |
Attractor
4503
ATTRA
|
$1.94 | $1.85 | 26-12-2025 |
1
|
4.45% | - |
|
||
| 4504 |
Qubetics
4504
TICS
|
$0.023232 | $2.21 | 29-07-2025 |
151
|
-98.95% | 9,432.15% |
|
||
| 4505 |
Book of Meme 3.0
4505
BOME
|
$0.00000007 | $0.001443 | 30-10-2025 |
58
|
-100.00% | 2,219,866.96% |
|
||
| 4506 |
EverValue Coin
4506
EVA
|
$26.27 | $30.86 | 06-10-2025 |
82
|
-14.87% | 17.47% |
|
||
| 4507 |
Crypto Sustainable Token
4507
CST
|
$447.54 | $991.89 | 12-11-2025 |
45
|
-54.88% | 121.63% |
|
||
| 4508 |
Kinetiq
4508
KNTQ
|
$0.059448 | $0.102972 | 08-12-2025 |
19
|
-42.27% | 73.21% |
|
||
| 4509 |
The Arab Club Token
4509
ARABCLUB
|
$7.96 | $57.05 | 13-10-2025 |
75
|
-86.05% | 616.83% |
|
||
| 4510 |
Score
4510
SN44
|
$3.57 | $14.42 | 16-07-2025 |
164
|
-75.26% | 304.19% |
|
||
| 4511 |
Starter.xyz
4511
BUIDL
|
$0.000211 | $0.322339 | 08-04-2024 |
628
|
-99.93% | 152,777.99% |
|
||
| 4512 |
360noscope420blazeit
4512
MLG
|
$0.001186 | $0.019410 | 28-07-2025 |
152
|
-93.89% | 1,536.34% |
|
||
| 4513 |
TerraUSD (Wormhole)
4513
UST
|
$0.006669 | $1.0187 | 06-02-2022 |
1420
|
-99.35% | 15,175.25% |
|
||
| 4514 |
CDG PROJECT
4514
CDG
|
$0.013532 | $0.115784 | 01-12-2025 |
26
|
-88.31% | 755.66% |
|
||
| 4515 |
XGP
4515
XGP
|
$0.00000809 | $0.000033 | 07-11-2024 |
415
|
-75.26% | 304.23% |
|
||
| 4516 |
SOFA Org
4516
RCH
|
$0.179323 | $1.3389 | 30-06-2024 |
545
|
-86.61% | 646.66% |
|
||
| 4517 |
Think Protocol
4517
THINK
|
$0.002456 | $0.064480 | 24-07-2025 |
156
|
-96.19% | 2,525.84% |
|
||
| 4518 |
iota
4518
SN9
|
$5.17 | $15.70 | 22-07-2025 |
158
|
-67.05% | 203.45% |
|
||
| 4519 |
Ant.FUN
4519
ANB
|
$0.020521 | $0.021860 | 10-12-2025 |
17
|
-6.13% | 6.53% |
|
||
| 4520 |
OracleX
4520
OEX
|
$0.125603 | $0.169762 | 02-12-2025 |
25
|
-26.01% | 35.16% |
|
||
| 4521 |
Freedom
4521
FDM
|
$0.011555 | $0.042558 | 24-05-2024 |
582
|
-72.85% | 268.32% |
|
||
| 4522 |
EMAIL Token
4522
EMT
|
$0.001521 | $0.061574 | 27-06-2024 |
548
|
-97.53% | 3,949.14% |
|
||
| 4523 |
BBAChain
4523
BBA
|
$0.002306 | $2.12 | 21-12-2024 |
371
|
-99.89% | 91,884.47% |
|
||
| 4524 |
Ozone Chain
4524
OZO
|
$0.130983 | $0.346179 | 06-05-2024 |
600
|
-62.16% | 164.29% |
|
||
| 4525 |
Memetic / PepeCoin
4525
MEME
|
$0.001016 | $1.89 | 19-04-2023 |
983
|
-99.95% | 186,092.10% |
|
||
| 4526 |
Egg N Partners
4526
EGGT
|
$0.420780 | $3.85 | 25-10-2023 |
794
|
-89.06% | 814.45% |
|
||
| 4527 |
Phemex Token
4527
PT
|
$0.632329 | $1.66 | 25-11-2024 |
397
|
-61.83% | 161.97% |
|
||
| 4528 |
just memecoin
4528
MEMECOIN
|
$0.000150 | $0.052340 | 25-07-2025 |
155
|
-99.71% | 34,804.44% |
|
||
| 4529 |
Whalebit
4529
CES
|
$0.814134 | $6.04 | 12-05-2025 |
229
|
-86.51% | 641.38% |
|
||
| 4530 |
Goatcoin
4530
GOATCOINME1
|
$0.000438 | $0.001176 | 21-09-2025 |
97
|
-62.77% | 168.60% |
|
||
| 4531 |
BabyBoomToken
4531
BABYBOOMTOKE1
|
$0.180284 | $0.591772 | 09-07-2025 |
171
|
-69.53% | 228.24% |
|
||
| 4532 |
NexQloud
4532
NXQ
|
$44.57 | $149.83 | 09-05-2025 |
232
|
-70.26% | 236.20% |
|
||
| 4533 |
Human
4533
HMT
|
$0.007905 | $1.3740 | 14-08-2021 |
1596
|
-99.42% | 17,282.06% |
|
||
| 4534 |
Nonkyc.io Exchange
4534
NKYC
|
$11.36 | $35.02 | 04-12-2024 |
388
|
-67.57% | 208.36% |
|
||
| 4535 |
Love Earn Enjoy
4535
LEE
|
$0.948596 | $2.68 | 27-07-2023 |
884
|
-64.63% | 182.74% |
|
||
| 4536 |
Higher
4536
HIGHER
|
$0.000789 | $0.062538 | 15-11-2024 |
407
|
-98.74% | 7,829.43% |
|
||
| 4537 |
xDAI
4537
xDAI
|
$0.983967 | $9.59 | 06-09-2021 |
1573
|
-89.74% | 875.11% |
|
||
| 4538 |
REI NETWORK
4538
$REI
|
$0.012303 | $0.220806 | 05-08-2025 |
144
|
-94.43% | 1,694.75% |
|
||
| 4539 |
Sportstensor
4539
SN41
|
$2.65 | $16.31 | 02-11-2025 |
55
|
-83.75% | 515.53% |
|
||
| 4540 |
cryptomall
4540
XMALL
|
$0.259933 | $0.293688 | 11-12-2025 |
16
|
-11.49% | 12.99% |
|
||
| 4541 |
Kalycoin
4541
KLC
|
$0.001939 | $0.139961 | 05-11-2023 |
783
|
-98.61% | 7,118.50% |
|
||
| 4542 |
TENGE TENGE
4542
TENGE
|
$0.000364 | $0.001881 | 03-10-2025 |
85
|
-80.66% | 416.97% |
|
||
| 4543 |
RZTO
4543
RZTO
|
$0.000729 | $0.007510 | 29-10-2025 |
59
|
-90.29% | 929.43% |
|
||
| 4544 |
Credia Layer
4544
CRED
|
$0.030097 | $0.085193 | 15-10-2025 |
73
|
-64.67% | 183.06% |
|
||
| 4545 |
Massa
4545
MAS
|
$0.004212 | $0.138735 | 05-05-2024 |
601
|
-96.96% | 3,193.63% |
|
||
| 4546 |
XEN Crypto
4546
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1174
|
-100.00% | 60,144,717.37% |
|
||
| 4547 |
Metacoin
4547
METAC
|
$0.012103 | $0.765663 | 09-03-2022 |
1389
|
-98.42% | 6,226.29% |
|
||
| 4548 |
TRUMP MAGA
4548
TRUMPMAGAX1
|
$0.000111 | $0.002681 | 09-10-2025 |
79
|
-95.85% | 2,310.94% |
|
||
| 4549 |
ANOA
4549
ANOA
|
$135.76 | $420.30 | 10-10-2025 |
78
|
-67.70% | 209.58% |
|
||
| 4550 |
BitStable
4550
BSSB
|
$0.013876 | $8.81 | 19-12-2023 |
739
|
-99.84% | 63,383.35% |
|
33.866 Monedas Monitoreadas - Página 91 de 678