Cap Mercado $3.46T -0.1%
Volumen 24h $168.67B -42.63%
BTC % 54.88% -0.18%
ETH % 11.48% -0.08%
Monedas 34.056 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4501 $0.002742 $0.031024 08-12-2024
405
-91.16% 1,031.24%
4502 $0.002511 $0.004122 02-12-2025
46
-39.09% 64.17%
4503
Cloud
Cloud
4503
CLOUD
$0.069342 $0.621656 13-11-2024
430
-88.85% 796.51%
4504 $0.040142 $0.054090 15-12-2025
33
-25.79% 34.75%
4505
Pulse
Pulse
4505
XPL
$0.178815 $1.77 21-09-2025
118
-89.90% 890.34%
4506
Chill House
Chill House
4506
CHILLHOUSE
$0.004723 $0.058573 18-07-2025
183
-91.94% 1,140.18%
4507
Human
Human
4507
HMT
$0.006731 $1.3740 14-08-2021
1617
-99.51% 20,313.52%
4508
Despend
Despend
4508
DSG
$7.51 $30.03 06-12-2025
42
-74.99% 299.85%
4509
VPay
VPay
4509
VPAY
$0.003017 $0.024148 29-10-2025
80
-87.51% 700.48%
4510
TRUMP AI
TRUMP AI
4510
TRUMPAI
$0.000307 $0.367663 06-05-2025
256
-99.92% 119,735.66%
4511
OLY
OLY
4511
OLY
$3.86 $17.21 09-10-2025
100
-77.56% 345.58%
4512
Furfication
Furfication
4512
FUR
$0.000408 $0.002406 09-10-2025
100
-83.04% 489.60%
4513
WPAY
WPAY
4513
WPAY
$0.180822 $0.245424 23-11-2024
420
-26.32% 35.73%
4514 $0.000737 $0.005621 18-10-2025
91
-86.89% 662.72%
4515 $0.000503 $0.006511 14-10-2025
95
-92.28% 1,194.92%
4516 $6.07 $123.60 07-05-2025
255
-95.09% 1,935.28%
4517 $0.007288 $0.067443 23-10-2025
86
-89.19% 825.43%
4518
RUNWAGO
RUNWAGO
4518
RUNWAGO
$0.034387 $1.0149 18-09-2025
121
-96.61% 2,851.25%
4519
mini
mini
4519
MINI
$0.002365 $0.096020 14-10-2024
460
-97.54% 3,959.42%
4520
Grayscale
Grayscale
4520
GRAYSCALE
$0.00000767 $0.000015 07-09-2025
132
-48.88% 95.62%
4521 $0.000065 $0.060570 09-12-2021
1500
-99.89% 92,636.76%
4522 $0.017684 $0.250095 30-01-2025
352
-92.93% 1,314.25%
4523 $513.30 $991.89 12-11-2025
66
-48.25% 93.24%
4524
D
D
4524
D
$0.00000324 $0.000167 03-10-2025
106
-98.06% 5,061.72%
4525
Base AI
Base AI
4525
BASEAI1
$0.000151 $0.001189 06-10-2025
103
-87.27% 685.55%
4526
uTrade
uTrade
4526
UTT
$0.300747 $0.748757 10-10-2025
99
-59.83% 148.97%
4527 $0.023926 $0.051639 29-09-2025
110
-53.67% 115.83%
4528
Circle
Circle
4528
CRCL
$0.001100 $0.033031 23-08-2025
147
-96.67% 2,902.50%
4529
CPCoin
CPCoin
4529
CPCOIN
$0.076205 $9.43 26-06-2021
1666
-99.19% 12,272.57%
4530 $1.0214 $44.31 24-11-2023
785
-97.69% 4,237.88%
4531 $0.001790 $76.03 28-11-2024
415
-100.00% 4,248,208.16%
4532
OOBIT
OOBIT
4532
OOB
$0.029163 $0.559484 14-11-2025
64
-94.79% 1,818.49%
4533
HARRIS DOGS
HARRIS DOGS
4533
DOGS
$0.011386 $2.16 16-01-2026
1
-99.47% 18,862.97%
4534
DogeSwap
DogeSwap
4534
DOG
$0.001481 $0.017064 17-11-2021
1522
-91.32% 1,052.18%
4535
Patic
Patic
4535
PTC
$0.000546 $0.002557 11-05-2025
251
-78.63% 368.03%
4536
ai16z
ai16z
4536
AI16Z
$0.001187 $2.40 02-01-2025
380
-99.95% 202,470.37%
4537 $0.214725 $0.448078 24-12-2025
24
-52.08% 108.68%
4538
METTI TOKEN
METTI TOKEN
4538
MTT
$18.58 $143.80 15-08-2025
155
-87.08% 674.05%
4539
NOT
NOT
4539
NOT
$0.021839 $7.09 16-01-2026
1
-99.69% 32,387.35%
4540
Talisman
Talisman
4540
SEEK
$0.079993 $0.428630 05-12-2025
43
-81.34% 435.83%
4541
Neiro
Neiro
4541
NEIRO
$0.000380 $0.046807 04-08-2024
531
-99.19% 12,206.22%
4542 $0.00000016 $0.00000131 25-08-2025
145
-87.82% 721.30%
4543
TUTUT COIN
TUTUT COIN
4543
TUTC
$0.000375 $0.000670 12-12-2025
36
-43.94% 78.37%
4544
Coin Stock
Coin Stock
4544
STOCK
$60.86 $350.50 01-09-2025
138
-82.64% 475.88%
4545 $0.001387 $0.041793 08-10-2025
101
-96.68% 2,913.27%
4546
Play Solana
Play Solana
4546
PLAYSOLANA1
$0.003561 $0.016068 14-11-2025
64
-77.84% 351.24%
4547
Finanx AI
Finanx AI
4547
FNXAI
$0.160728 $2.36 15-04-2025
277
-93.19% 1,368.43%
4548
Targon
Targon
4548
SN4
$11.67 $29.72 22-07-2025
179
-60.72% 154.59%
4549 $4,607.15 $4,643.80 14-01-2026
3
-0.79% 0.80%
4550
ONUS
ONUS
4550
ONUS
$0.464291 $3.36 05-06-2023
957
-86.20% 624.63%
34.056 Monedas Monitoreadas - Página 91 de 682