Cap Mercado $2.55T
3.45%
Volumen 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AvocadoCoin
4501
AVDO
|
$1,611.65 | $2,002.07 | 16-05-2022 |
1386
|
-19.50% | 24.23% |
|
||
| 4502 |
Kabuto King
4502
KABUTO
|
$0.000520 | $0.003859 | 28-01-2026 |
33
|
-86.52% | 642.06% |
|
||
| 4503 |
Portals
4503
PORTALS
|
$0.009722 | $0.144433 | 20-09-2025 |
163
|
-93.27% | 1,385.58% |
|
||
| 4504 |
PDX Coin
4504
PDX
|
$152.94 | $1,702.58 | 05-08-2025 |
209
|
-91.02% | 1,013.27% |
|
||
| 4505 |
VeBetterDAO
4505
B3TR
|
$0.009939 | $0.238824 | 28-03-2025 |
339
|
-95.84% | 2,302.99% |
|
||
| 4506 |
CPCoin
4506
CPCOIN
|
$0.152090 | $9.43 | 26-06-2021 |
1710
|
-98.39% | 6,099.28% |
|
||
| 4507 |
DOGE-1 Satellite
4507
DOGE1
|
$0.001293 | $0.005912 | 15-09-2025 |
168
|
-78.12% | 357.09% |
|
||
| 4508 |
Honey
4508
HONEY
|
$1.0052 | $1.0478 | 30-08-2025 |
184
|
-4.07% | 4.25% |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002399 | $0.004102 | 14-09-2025 |
169
|
-41.52% | 71.01% |
|
||
| 4510 |
Dippy
4510
SN11
|
$2.36 | $8.42 | 28-08-2025 |
186
|
-71.90% | 255.92% |
|
||
| 4511 |
Collaterize
4511
COLLAT
|
$0.003298 | $0.088633 | 26-05-2025 |
280
|
-96.28% | 2,587.21% |
|
||
| 4512 |
Froggie
4512
FROGGIE
|
$0.003062 | $0.087953 | 11-09-2025 |
172
|
-96.52% | 2,772.40% |
|
||
| 4513 |
Zetrix
4513
ZETRIX
|
$11.64 | $22.04 | 23-11-2024 |
464
|
-47.18% | 89.31% |
|
||
| 4514 |
DOVU
4514
DOVU
|
$0.004868 | $0.009305 | 17-09-2025 |
166
|
-47.68% | 91.15% |
|
||
| 4515 |
Bazaars
4515
BZR
|
$53.26 | $59.22 | 09-08-2025 |
205
|
-10.07% | 11.19% |
|
||
| 4516 |
JETMAX
4516
JET
|
$1.93 | $2.65 | 29-10-2025 |
124
|
-27.19% | 37.34% |
|
||
| 4517 |
MUSD
4517
MUSD
|
$0.988739 | $1.2875 | 30-12-2025 |
62
|
-23.21% | 30.22% |
|
||
| 4518 |
F5-promoT5
4518
F5
|
$0.006972 | $0.007304 | 11-02-2026 |
19
|
-4.54% | 4.76% |
|
||
| 4519 |
Bucket Protocol BUCK Stablecoin
4519
BUCK
|
$1.0017 | $1.0633 | 25-05-2025 |
281
|
-5.79% | 6.15% |
|
||
| 4520 |
UpRock
4520
UPT
|
$0.005701 | $0.009022 | 14-09-2025 |
169
|
-36.81% | 58.25% |
|
||
| 4521 |
STAU
4521
STAU
|
$0.006785 | $0.020783 | 21-10-2025 |
132
|
-67.36% | 206.33% |
|
||
| 4522 |
AU79
4522
AU79
|
$0.004117 | $0.037492 | 14-09-2025 |
169
|
-89.02% | 810.78% |
|
||
| 4523 |
PUMP FUN
4523
PUMPFUNXYZ1
|
$0.000548 | $0.001244 | 10-08-2025 |
204
|
-55.96% | 127.04% |
|
||
| 4524 |
SEDA Protocol
4524
SEDA
|
$0.021665 | $0.260963 | 02-11-2025 |
120
|
-91.70% | 1,104.52% |
|
||
| 4525 |
Froge
4525
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
445
|
-98.20% | 5,450.52% |
|
||
| 4526 |
τemplar
4526
SN3
|
$6.64 | $34.15 | 22-07-2025 |
223
|
-80.55% | 414.07% |
|
||
| 4527 |
Gradients
4527
SN56
|
$4.32 | $36.06 | 20-07-2025 |
225
|
-88.02% | 734.81% |
|
||
| 4528 |
Almanak
4528
ALMANAK
|
$0.002066 | $0.171982 | 11-12-2025 |
81
|
-98.80% | 8,223.63% |
|
||
| 4529 |
vankedisi
4529
VANKEDISI
|
$0.013607 | $0.044009 | 03-11-2025 |
119
|
-69.08% | 223.43% |
|
||
| 4530 |
Grok Imagine
4530
IMAGINE
|
$0.000295 | $0.001283 | 25-08-2025 |
189
|
-77.03% | 335.38% |
|
||
| 4531 |
Compute Horde
4531
SN12
|
$1.3821 | $6.12 | 16-07-2025 |
229
|
-77.42% | 342.90% |
|
||
| 4532 |
Moonwalk Fitness
4532
MF
|
$0.015745 | $0.067443 | 23-10-2025 |
130
|
-76.65% | 328.35% |
|
||
| 4533 |
AKAS
4533
AS
|
$1.0734 | $27.70 | 07-08-2025 |
207
|
-96.13% | 2,480.65% |
|
||
| 4534 |
Zephyr Protocol
4534
ZEPH
|
$0.448168 | $44.31 | 24-11-2023 |
829
|
-98.99% | 9,786.41% |
|
||
| 4535 |
COCA
4535
COCA
|
$1.0247 | $1.65 | 20-01-2026 |
41
|
-37.74% | 60.63% |
|
||
| 4536 |
Pulse
4536
XPL
|
$0.177446 | $1.77 | 21-09-2025 |
162
|
-89.98% | 897.98% |
|
||
| 4537 |
uTrade
4537
UTT
|
$0.289147 | $0.748757 | 10-10-2025 |
143
|
-61.38% | 158.95% |
|
||
| 4538 |
Phemex Token
4538
PT
|
$0.496916 | $1.66 | 25-11-2024 |
462
|
-70.00% | 233.36% |
|
||
| 4539 |
iota
4539
SN9
|
$4.95 | $15.70 | 22-07-2025 |
223
|
-68.49% | 217.32% |
|
||
| 4540 |
TRUMP GROK (trumpgrok.org)
4540
GROK
|
$0.00000494 | $0.000213 | 26-08-2025 |
188
|
-97.68% | 4,209.76% |
|
||
| 4541 |
Umbra
4541
UMBRA
|
$0.701472 | $2.11 | 05-12-2025 |
87
|
-66.76% | 200.84% |
|
||
| 4542 |
DRDR
4542
DRDR
|
$0.060808 | $0.898979 | 16-08-2025 |
198
|
-93.24% | 1,378.39% |
|
||
| 4543 |
Savings Dai
4543
SDAI
|
$1.1730 | $15,272.99 | 28-11-2025 |
94
|
-99.99% | 1,301,928.48% |
|
||
| 4544 |
Wrapped XDAI
4544
wxDai
|
$1.0004 | $1.3141 | 17-11-2021 |
1566
|
-23.87% | 31.35% |
|
||
| 4545 |
Novastro
4545
XNL
|
$0.000329 | $0.044849 | 29-10-2025 |
124
|
-99.27% | 13,535.16% |
|
||
| 4546 |
Global Virtual Coin
4546
GVC
|
$0.017779 | $0.054090 | 15-12-2025 |
77
|
-67.13% | 204.24% |
|
||
| 4547 |
Chill House
4547
CHILLHOUSE
|
$0.003625 | $0.058573 | 18-07-2025 |
227
|
-93.81% | 1,515.75% |
|
||
| 4548 |
Morpheus
4548
MOR
|
$1.4212 | $72.31 | 06-06-2024 |
634
|
-98.03% | 4,987.86% |
|
||
| 4549 |
MediChainX
4549
MEDXT
|
$0.000305 | $0.011656 | 11-01-2025 |
415
|
-97.38% | 3,720.71% |
|
||
| 4550 |
ForTon
4550
FRT
|
$126.86 | $202.39 | 19-02-2026 |
11
|
-37.32% | 59.53% |
|
34.297 Monedas Monitoreadas - Página 91 de 686