Cap Mercado $2.54T
0.22%
Volumen 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MetaMars
4501
MARS
|
$0.047755 | $1.80 | 24-02-2025 |
351
|
-97.34% | 3,664.46% |
|
||
| 4502 |
PINs Network Token
4502
PINS
|
$0.022980 | $0.023509 | 01-02-2026 |
9
|
-2.25% | 2.30% |
|
||
| 4503 |
Chutes
4503
SN64
|
$14.68 | $75.92 | 16-07-2025 |
209
|
-80.67% | 417.22% |
|
||
| 4504 |
Constellation Energy Tokenized Stock (Ondo)
4504
CEGon
|
$270.91 | $349.98 | 16-01-2026 |
25
|
-22.59% | 29.19% |
|
||
| 4505 |
A.I Genesis
4505
AIG
|
$0.705252 | $9.84 | 19-02-2024 |
722
|
-92.83% | 1,294.89% |
|
||
| 4506 |
ArAIstotle
4506
FACY
|
$0.002762 | $0.076503 | 29-10-2025 |
104
|
-96.39% | 2,669.51% |
|
||
| 4507 |
Tempestas Copper
4507
TCU29
|
$5.94 | $6.53 | 29-01-2026 |
12
|
-9.10% | 10.01% |
|
||
| 4508 |
Splendor
4508
SPLD
|
$2.59 | $9.95 | 06-02-2026 |
4
|
-74.01% | 284.73% |
|
||
| 4509 |
Powerloom
4509
POWER
|
$0.370483 | $0.404343 | 24-12-2025 |
48
|
-8.37% | 9.14% |
|
||
| 4510 |
Panther Ai
4510
PAI
|
$0.005488 | $0.115019 | 10-01-2025 |
396
|
-95.23% | 1,995.71% |
|
||
| 4511 |
XenBitcoin
4511
XBTC
|
$2,496.89 | $124,815.48 | 07-10-2025 |
126
|
-98.00% | 4,898.84% |
|
||
| 4512 |
$XBO Token
4512
XBO
|
$0.108333 | $0.161145 | 06-10-2025 |
127
|
-32.77% | 48.75% |
|
||
| 4513 |
ZIOWCHAIN
4513
ZIOW
|
$0.600305 | $0.621285 | 03-02-2026 |
7
|
-3.38% | 3.49% |
|
||
| 4514 |
Kodexa
4514
KDX
|
$0.011264 | $0.037248 | 05-12-2024 |
432
|
-69.76% | 230.67% |
|
||
| 4515 |
JGGL
4515
JGGL
|
$2.20 | 0 | - | - | - | - |
|
||
| 4516 |
PepePAD
4516
PEPE
|
$0.00000362 | $0.000028 | 09-12-2024 |
428
|
-86.85% | 660.34% |
|
||
| 4517 |
Weber Energy Network
4517
$WEN
|
$0.607311 | $9.58 | 18-10-2025 |
115
|
-93.66% | 1,477.58% |
|
||
| 4518 |
APD
4518
APD
|
$0.013649 | $0.254271 | 26-10-2025 |
107
|
-94.63% | 1,762.87% |
|
||
| 4519 |
xMoney
4519
XMN
|
$0.014987 | $0.112956 | 09-10-2025 |
124
|
-86.73% | 653.68% |
|
||
| 4520 |
Honey
4520
HONEY
|
$0.9975 | $1.0478 | 30-08-2025 |
164
|
-4.81% | 5.05% |
|
||
| 4521 |
All InX TOKEN
4521
ANT
|
$3.27 | $3.34 | 08-02-2026 |
2
|
-2.19% | 2.24% |
|
||
| 4522 |
Wrapped XDAI
4522
wxDai
|
$1.0007 | $1.3141 | 17-11-2021 |
1546
|
-23.84% | 31.31% |
|
||
| 4523 |
Ridges AI
4523
SN62
|
$4.80 | $38.54 | 01-11-2025 |
101
|
-87.54% | 702.69% |
|
||
| 4524 |
Atleta Network
4524
ATLA
|
$21.85 | $59.25 | 21-10-2025 |
112
|
-63.13% | 171.21% |
|
||
| 4525 |
DraperTV
4525
DTV
|
$0.002652 | $0.010160 | 22-10-2025 |
111
|
-73.90% | 283.16% |
|
||
| 4526 |
Kyrrex
4526
KRRX
|
$0.065678 | $1.2001 | 21-12-2021 |
1512
|
-94.53% | 1,727.30% |
|
||
| 4527 |
MetaDAO (new)
4527
METADAONEW1
|
$3.76 | $5,334.26 | 10-09-2025 |
153
|
-99.93% | 141,638.33% |
|
||
| 4528 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4528
PI
|
$0.138121 | $144.00 | 17-02-2025 |
358
|
-99.90% | 104,157.49% |
|
||
| 4529 |
Marinade
4529
MNDE
|
$0.027336 | $0.642970 | 08-12-2023 |
795
|
-95.75% | 2,252.08% |
|
||
| 4530 |
Idle Tribe Era
4530
ITE
|
$0.001199 | $0.002160 | 13-11-2025 |
89
|
-44.51% | 80.22% |
|
||
| 4531 |
Blynex
4531
BX
|
$0.00000537 | $0.00000562 | 02-02-2026 |
8
|
-4.41% | 4.62% |
|
||
| 4532 |
PETCASHTOKEN
4532
PCT
|
$6.48 | $5.77 | 09-02-2026 |
1
|
12.22% | - |
|
||
| 4533 |
Ten Best Coins
4533
TBC
|
$8,163.29 | $17,461.84 | 07-10-2025 |
126
|
-53.25% | 113.91% |
|
||
| 4534 |
FARTCOIN (fartcoin.one)
4534
FARTCOIN
|
$0.000415 | $0.004622 | 04-10-2025 |
129
|
-91.01% | 1,012.56% |
|
||
| 4535 |
Foodie Squirrel
4535
FDS
|
$0.000740 | $0.001758 | 18-09-2025 |
145
|
-57.90% | 137.53% |
|
||
| 4536 |
STRATEGIC BITCOIN RESERVE
4536
SBR
|
$0.017651 | $3.95 | 17-11-2024 |
450
|
-99.55% | 22,300.01% |
|
||
| 4537 |
ONFA
4537
OFT
|
$0.596538 | $0.977234 | 15-09-2025 |
148
|
-38.96% | 63.82% |
|
||
| 4538 |
GROYPER (groyperarmy.com)
4538
GROYPER
|
$0.000502 | $0.004122 | 02-12-2025 |
70
|
-87.83% | 721.53% |
|
||
| 4539 |
Oshi Token
4539
OSHI
|
$0.031979 | $0.063932 | 03-04-2024 |
678
|
-49.98% | 99.92% |
|
||
| 4540 |
ONUS
4540
ONUS
|
$0.367362 | $3.36 | 05-06-2023 |
981
|
-89.08% | 815.83% |
|
||
| 4541 |
ZND Token
4541
ZND
|
$0.007557 | $0.832518 | 27-11-2024 |
440
|
-99.09% | 10,916.86% |
|
||
| 4542 |
Bucket Protocol BUCK Stablecoin
4542
BUCK
|
$0.9988 | $1.0633 | 25-05-2025 |
261
|
-6.06% | 6.45% |
|
||
| 4543 |
LayerK
4543
LYK
|
$0.119918 | $1.2560 | 01-10-2024 |
497
|
-90.45% | 947.39% |
|
||
| 4544 |
TOMATOK
4544
TOTT
|
$0.138052 | $0.147940 | 17-01-2026 |
24
|
-6.68% | 7.16% |
|
||
| 4545 |
Velora
4545
VLR
|
$0.001358 | $0.061298 | 16-09-2025 |
147
|
-97.78% | 4,414.18% |
|
||
| 4546 |
LIF3
4546
LIF3
|
$0.002983 | $0.619401 | 16-06-2022 |
1335
|
-99.52% | 20,664.89% |
|
||
| 4547 |
TakeDownCCP
4547
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
285
|
-92.33% | 1,203.18% |
|
||
| 4548 |
Collaterize
4548
COLLAT
|
$0.001887 | $0.088633 | 26-05-2025 |
260
|
-97.87% | 4,595.87% |
|
||
| 4549 |
PDX Coin
4549
PDX
|
$199.60 | $1,702.58 | 05-08-2025 |
189
|
-88.28% | 753.02% |
|
||
| 4550 |
TEM MARKET
4550
TEM
|
$0.027406 | $0.340328 | 08-04-2025 |
308
|
-91.95% | 1,141.81% |
|
34.213 Monedas Monitoreadas - Página 91 de 685