Cap Mercado $2.40T
-1.64%
Volumen 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MimboGameGroup
4501
MGG
|
$0.003002 | $0.003006 | 20-02-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4502 |
DUCKY (Duckythebrain)
4502
DUCKY
|
$0.171531 | $0.200142 | 02-02-2026 |
22
|
-14.30% | 16.68% |
|
||
| 4503 |
VeBetterDAO
4503
B3TR
|
$0.009518 | $0.238824 | 28-03-2025 |
333
|
-96.01% | 2,409.20% |
|
||
| 4504 |
Ani Grok Companion
4504
ANI
|
$0.000586 | $0.082581 | 24-07-2025 |
215
|
-99.29% | 13,990.87% |
|
||
| 4505 |
Purr
4505
PURR
|
$0.067503 | $0.685904 | 16-12-2024 |
435
|
-90.16% | 916.11% |
|
||
| 4506 |
ONUS
4506
ONUS
|
$0.337292 | $3.36 | 05-06-2023 |
995
|
-89.97% | 897.48% |
|
||
| 4507 |
Metal Blockchain
4507
METAL
|
$0.115823 | $1.65 | 12-09-2022 |
1261
|
-92.97% | 1,321.51% |
|
||
| 4508 |
Talisman
4508
SEEK
|
$0.043907 | $0.428630 | 05-12-2025 |
81
|
-89.76% | 876.23% |
|
||
| 4509 |
Project 32
4509
32
|
$0.000063 | $0.000309 | 09-02-2025 |
380
|
-79.70% | 392.56% |
|
||
| 4510 |
Froggie
4510
FROGGIE
|
$0.002868 | $0.087953 | 11-09-2025 |
166
|
-96.74% | 2,966.57% |
|
||
| 4511 |
Kimchi Coin
4511
KIMCHI
|
$0.00000017 | 0 | - | - | - | - |
|
||
| 4512 |
Zetrix
4512
ZETRIX
|
$11.19 | $22.04 | 23-11-2024 |
458
|
-49.26% | 97.07% |
|
||
| 4513 |
Punchimals
4513
PUNCHI
|
$0.002208 | $0.004102 | 14-09-2025 |
163
|
-46.17% | 85.76% |
|
||
| 4514 |
DRDR
4514
DRDR
|
$0.064587 | $0.898979 | 16-08-2025 |
192
|
-92.82% | 1,291.89% |
|
||
| 4515 |
Wrapped XDAI
4515
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1560
|
-23.88% | 31.38% |
|
||
| 4516 |
Cloud
4516
CLOUD
|
$0.034986 | $0.621656 | 13-11-2024 |
468
|
-94.37% | 1,676.87% |
|
||
| 4517 |
ONFA
4517
OFT
|
$0.528920 | $0.977234 | 15-09-2025 |
162
|
-45.88% | 84.76% |
|
||
| 4518 |
Giza
4518
GIZA
|
$0.017951 | $0.481193 | 09-06-2025 |
260
|
-96.27% | 2,580.62% |
|
||
| 4519 |
AU79
4519
AU79
|
$0.003753 | $0.037492 | 14-09-2025 |
163
|
-89.99% | 899.10% |
|
||
| 4520 |
HitBTC Token
4520
HITBTC
|
$0.187242 | $0.431383 | 09-11-2021 |
1568
|
-56.59% | 130.39% |
|
||
| 4521 |
Froge
4521
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
439
|
-98.20% | 5,450.52% |
|
||
| 4522 |
metapass
4522
MPX
|
$0.474913 | $2.32 | 10-01-2026 |
45
|
-79.51% | 387.99% |
|
||
| 4523 |
STAU
4523
STAU
|
$0.006268 | $0.020783 | 21-10-2025 |
126
|
-69.84% | 231.57% |
|
||
| 4524 |
SKPANAX
4524
SKX
|
$0.211606 | $2.91 | 29-09-2025 |
148
|
-92.72% | 1,273.51% |
|
||
| 4525 |
TRUMP GROK (trumpgrok.org)
4525
GROK
|
$0.00000438 | $0.000213 | 26-08-2025 |
182
|
-97.94% | 4,760.40% |
|
||
| 4526 |
C-cash
4526
CCASH
|
$0.002475 | $0.004779 | 02-05-2023 |
1029
|
-48.21% | 93.09% |
|
||
| 4527 |
LIF3
4527
LIF3
|
$0.002269 | $0.619401 | 16-06-2022 |
1349
|
-99.63% | 27,196.02% |
|
||
| 4528 |
Chill House
4528
CHILLHOUSE
|
$0.003536 | $0.058573 | 18-07-2025 |
221
|
-93.96% | 1,556.61% |
|
||
| 4529 |
Syndicate
4529
SYND
|
$0.019016 | $0.501244 | 07-10-2025 |
140
|
-96.21% | 2,535.90% |
|
||
| 4530 |
United States Crypto Reserve
4530
USCR
|
$0.006795 | $0.193993 | 12-11-2025 |
104
|
-96.50% | 2,754.96% |
|
||
| 4531 |
Zephyr Protocol
4531
ZEPH
|
$0.517821 | $44.31 | 24-11-2023 |
823
|
-98.83% | 8,456.56% |
|
||
| 4532 |
Kabuto King
4532
KABUTO
|
$0.000799 | $0.003859 | 28-01-2026 |
27
|
-79.29% | 382.94% |
|
||
| 4533 |
PETCASHTOKEN
4533
PCT
|
$11.29 | $10.39 | 20-02-2026 |
4
|
8.69% | - |
|
||
| 4534 |
Silver
4534
KAG
|
$88.07 | $119.20 | 29-01-2026 |
26
|
-26.11% | 35.34% |
|
||
| 4535 |
星星
4535
XINGXING
|
$0.000116 | $0.000389 | 23-02-2026 |
1
|
-70.32% | 236.89% |
|
||
| 4536 |
Novastro
4536
XNL
|
$0.000384 | $0.044849 | 29-10-2025 |
118
|
-99.14% | 11,574.84% |
|
||
| 4537 |
Rock Dao
4537
ROCK
|
$0.000778 | $0.001999 | 22-11-2025 |
94
|
-61.09% | 156.99% |
|
||
| 4538 |
VPay
4538
VPAY
|
$0.001011 | $0.024148 | 29-10-2025 |
118
|
-95.82% | 2,289.63% |
|
||
| 4539 |
HEX (PulseChain)
4539
HEX
|
$0.001450 | $0.031024 | 08-12-2024 |
443
|
-95.33% | 2,040.05% |
|
||
| 4540 |
COCA
4540
COCA
|
$1.0310 | $1.65 | 20-01-2026 |
35
|
-37.36% | 59.65% |
|
||
| 4541 |
XDOG
4541
XDOG
|
$0.004780 | $0.048854 | 14-09-2025 |
163
|
-90.22% | 922.02% |
|
||
| 4542 |
Tongtongcoin
4542
TTC
|
$0.026763 | $1.3917 | 22-04-2023 |
1039
|
-98.08% | 5,100.18% |
|
||
| 4543 |
Pulse
4543
XPL
|
$0.177205 | $1.77 | 21-09-2025 |
156
|
-89.99% | 899.34% |
|
||
| 4544 |
ZND Token
4544
ZND
|
$0.006824 | $0.832518 | 27-11-2024 |
454
|
-99.18% | 12,098.98% |
|
||
| 4545 |
Fistbump
4545
FIST
|
$0.382041 | $4.00 | 28-08-2025 |
180
|
-90.44% | 946.17% |
|
||
| 4546 |
Bazaars
4546
BZR
|
$48.12 | $59.22 | 09-08-2025 |
199
|
-18.75% | 23.08% |
|
||
| 4547 |
F5-promoT5
4547
F5
|
$0.006946 | $0.007304 | 11-02-2026 |
13
|
-4.90% | 5.15% |
|
||
| 4548 |
Targon
4548
SN4
|
$7.23 | $29.72 | 22-07-2025 |
217
|
-75.69% | 311.29% |
|
||
| 4549 |
ai16z
4549
AI16Z
|
$0.000849 | $2.40 | 02-01-2025 |
418
|
-99.96% | 283,228.89% |
|
||
| 4550 |
Play Solana
4550
PLAYSOLANA1
|
$0.001972 | $0.016068 | 14-11-2025 |
102
|
-87.73% | 714.67% |
|
34.257 Monedas Monitoreadas - Página 91 de 686