Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Fistbump
4501
FIST
|
$0.414087 | $4.00 | 28-08-2025 |
159
|
-89.64% | 865.20% |
|
||
| 4502 |
Ani Grok Companion
4502
ANI
|
$0.000720 | $0.082581 | 24-07-2025 |
194
|
-99.13% | 11,374.24% |
|
||
| 4503 |
CAW - A Hunters Dream
4503
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1340
|
-82.36% | 466.79% |
|
||
| 4504 |
Helios Blockchain
4504
HLS
|
$0.004970 | $0.032384 | 19-12-2025 |
46
|
-84.65% | 551.58% |
|
||
| 4505 |
STRATEGIC BITCOIN RESERVE
4505
SBR
|
$0.021086 | $3.95 | 17-11-2024 |
443
|
-99.47% | 18,650.59% |
|
||
| 4506 |
Black Phoenix
4506
BPX
|
$0.007359 | $3.38 | 07-01-2025 |
392
|
-99.78% | 45,826.67% |
|
||
| 4507 |
Project 32
4507
32
|
$0.000048 | $0.000309 | 09-02-2025 |
359
|
-84.58% | 548.38% |
|
||
| 4508 |
Capx AI
4508
CAPX
|
$0.203400 | $0.299966 | 05-11-2025 |
90
|
-32.19% | 47.48% |
|
||
| 4509 |
FARTCOIN (fartcoin.one)
4509
FARTCOIN
|
$0.000265 | $0.004622 | 04-10-2025 |
122
|
-94.27% | 1,645.15% |
|
||
| 4510 |
LayerK
4510
LYK
|
$0.121115 | $1.2560 | 01-10-2024 |
490
|
-90.36% | 937.03% |
|
||
| 4511 |
Oshi Token
4511
OSHI
|
$0.032110 | $0.063932 | 03-04-2024 |
671
|
-49.77% | 99.10% |
|
||
| 4512 |
AU79
4512
AU79
|
$0.005944 | $0.037492 | 14-09-2025 |
142
|
-84.15% | 530.74% |
|
||
| 4513 |
New Resources Generation Energy
4513
NRGE
|
$150.43 | $158.70 | 02-02-2026 |
1
|
-5.21% | 5.50% |
|
||
| 4514 |
REI NETWORK
4514
$REI
|
$0.010733 | $0.220806 | 05-08-2025 |
182
|
-95.14% | 1,957.22% |
|
||
| 4515 |
COCA
4515
COCA
|
$1.1527 | $1.65 | 20-01-2026 |
14
|
-29.97% | 42.79% |
|
||
| 4516 |
Froggie
4516
FROGGIE
|
$0.003104 | $0.087953 | 11-09-2025 |
145
|
-96.47% | 2,733.46% |
|
||
| 4517 |
Hachiko
4517
$HACHI
|
$0.0000000060 | $0.00000002 | 19-01-2026 |
15
|
-70.37% | 237.54% |
|
||
| 4518 |
Velora
4518
VLR
|
$0.001512 | $0.061298 | 16-09-2025 |
140
|
-97.53% | 3,953.86% |
|
||
| 4519 |
PDX Coin
4519
PDX
|
$200.35 | $1,702.58 | 05-08-2025 |
182
|
-88.23% | 749.80% |
|
||
| 4520 |
I love puppies
4520
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
129
|
-78.97% | 375.49% |
|
||
| 4521 |
Kabuto King
4521
KABUTO
|
$0.001779 | $0.003859 | 28-01-2026 |
6
|
-53.91% | 116.95% |
|
||
| 4522 |
GROYPER (groyperarmy.com)
4522
GROYPER
|
$0.000525 | $0.004122 | 02-12-2025 |
63
|
-87.25% | 684.54% |
|
||
| 4523 |
HEX (PulseChain)
4523
HEX
|
$0.001872 | $0.031024 | 08-12-2024 |
422
|
-93.96% | 1,556.88% |
|
||
| 4524 |
MixMax
4524
MC
|
$1.92 | $3.39 | 24-08-2025 |
163
|
-43.17% | 75.96% |
|
||
| 4525 |
Solaxy
4525
SOLX
|
$0.000094 | $0.001294 | 02-07-2025 |
216
|
-92.72% | 1,274.33% |
|
||
| 4526 |
TakeDownCCP
4526
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
278
|
-92.33% | 1,203.18% |
|
||
| 4527 |
MetaMars
4527
MARS
|
$0.044338 | $1.80 | 24-02-2025 |
344
|
-97.53% | 3,954.57% |
|
||
| 4528 |
Rock Dao
4528
ROCK
|
$0.000650 | $0.001999 | 22-11-2025 |
73
|
-67.46% | 207.32% |
|
||
| 4529 |
VeBetterDAO
4529
B3TR
|
$0.012002 | $0.238824 | 28-03-2025 |
312
|
-94.97% | 1,889.83% |
|
||
| 4530 |
Punchimals
4530
PUNCHI
|
$0.002860 | $0.004102 | 14-09-2025 |
142
|
-30.27% | 43.40% |
|
||
| 4531 |
Metal Blockchain
4531
METAL
|
$0.119261 | $1.65 | 12-09-2022 |
1240
|
-92.76% | 1,280.53% |
|
||
| 4532 |
Vcitychain
4532
VCITY
|
$0.285316 | $2.07 | 15-04-2025 |
294
|
-86.22% | 625.67% |
|
||
| 4533 |
LIF3
4533
LIF3
|
$0.002527 | $0.619401 | 16-06-2022 |
1328
|
-99.59% | 24,408.68% |
|
||
| 4534 |
XenBitcoin
4534
XBTC
|
$2,986.38 | $124,815.48 | 07-10-2025 |
119
|
-97.61% | 4,079.49% |
|
||
| 4535 |
TRUMP GROK (trumpgrok.org)
4535
GROK
|
$0.00000467 | $0.000213 | 26-08-2025 |
161
|
-97.81% | 4,465.61% |
|
||
| 4536 |
TEM MARKET
4536
TEM
|
$0.093566 | $0.340328 | 08-04-2025 |
301
|
-72.51% | 263.73% |
|
||
| 4537 |
Neutrl (NUSD)
4537
NUSD
|
$0.9993 | $1.0010 | 19-01-2026 |
15
|
-0.17% | 0.17% |
|
||
| 4538 |
just memecoin
4538
MEMECOIN
|
$0.000414 | $0.052340 | 25-07-2025 |
193
|
-99.21% | 12,555.79% |
|
||
| 4539 |
All InX TOKEN
4539
ANT
|
$3.17 | $3.25 | 01-02-2026 |
2
|
-2.59% | 2.66% |
|
||
| 4540 |
Shirushi Coin
4540
SISC
|
$1.76 | $1.76 | 02-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4541 |
PVPFUN
4541
PVP
|
$1.0034 | $1.4508 | 19-01-2026 |
15
|
-30.84% | 44.59% |
|
||
| 4542 |
Cloud
4542
CLOUD
|
$0.048075 | $0.621656 | 13-11-2024 |
447
|
-92.27% | 1,193.09% |
|
||
| 4543 |
XDOG
4543
XDOG
|
$0.005750 | $0.048854 | 14-09-2025 |
142
|
-88.23% | 749.70% |
|
||
| 4544 |
Bucket Protocol BUCK Stablecoin
4544
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
254
|
-6.06% | 6.45% |
|
||
| 4545 |
Resolv USR
4545
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
89
|
-1.04% | 1.05% |
|
||
| 4546 |
Circular Protocol
4546
CIRX
|
$0.003042 | $0.004924 | 06-10-2025 |
120
|
-38.23% | 61.88% |
|
||
| 4547 |
PETCASHTOKEN
4547
PCT
|
$4.99 | $5.44 | 20-01-2026 |
14
|
-8.28% | 9.02% |
|
||
| 4548 |
Score
4548
SN44
|
$5.81 | $14.42 | 16-07-2025 |
202
|
-59.73% | 148.30% |
|
||
| 4549 |
JETMAX
4549
JET
|
$2.04 | $2.65 | 29-10-2025 |
97
|
-22.91% | 29.72% |
|
||
| 4550 |
STONKS
4550
STONKS
|
$0.000559 | $0.055435 | 27-02-2025 |
341
|
-98.99% | 9,824.61% |
|
34.186 Monedas Monitoreadas - Página 91 de 684