Cap Mercado $3.11T
-7.31%
Volumen 24h $348.42B
51.37%
BTC % 54.8%
0.1%
ETH % 10.7%
-2.8%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AxCNH
4501
AXCNH
|
$0.141514 | $0.143717 | 11-11-2025 |
20
|
-1.53% | 1.56% |
|
||
| 4502 |
FUNCH
4502
FUNCH
|
$0.000992 | $4.15 | 24-01-2024 |
677
|
-99.98% | 417,882.04% |
|
||
| 4503 |
Panther Protocol
4503
ZKP
|
$0.010782 | $0.439085 | 05-03-2022 |
1367
|
-97.54% | 3,972.27% |
|
||
| 4504 |
Nockchain
4504
NOCK
|
$0.046707 | $0.133529 | 23-10-2025 |
39
|
-65.02% | 185.89% |
|
||
| 4505 |
TEM MARKET
4505
TEM
|
$0.098511 | $0.340328 | 08-04-2025 |
237
|
-71.05% | 245.47% |
|
||
| 4506 |
C-cash
4506
CCASH
|
$0.001342 | $0.004779 | 02-05-2023 |
944
|
-71.92% | 256.07% |
|
||
| 4507 |
GameStop Coin
4507
GME
|
$0.001295 | $76.03 | 28-11-2024 |
368
|
-100.00% | 5,872,433.51% |
|
||
| 4508 |
DraperTV
4508
DTV
|
$0.002571 | $0.010160 | 22-10-2025 |
40
|
-74.69% | 295.16% |
|
||
| 4509 |
Staked NEAR
4509
STNEAR
|
$2.34 | $7,037.44 | 05-05-2024 |
575
|
-99.97% | 301,114.26% |
|
||
| 4510 |
OpenKaito
4510
SN5
|
$5.14 | $19.26 | 20-06-2025 |
164
|
-73.34% | 275.09% |
|
||
| 4511 |
Lester
4511
LESTER
|
$0.000363 | $0.025126 | 09-12-2024 |
357
|
-98.55% | 6,813.14% |
|
||
| 4512 |
TRUMP AI
4512
TRUMPAI
|
$0.000424 | $0.367663 | 06-05-2025 |
209
|
-99.88% | 86,671.71% |
|
||
| 4513 |
GAMA Coin
4513
GAMA
|
$0.434426 | $2.09 | 16-01-2025 |
319
|
-79.17% | 380.01% |
|
||
| 4514 |
vankedisi
4514
VANKEDISI
|
$0.025297 | $0.044009 | 03-11-2025 |
28
|
-42.52% | 73.97% |
|
||
| 4515 |
MacroHard
4515
MHRD
|
$0.000402 | $0.007744 | 26-08-2025 |
97
|
-94.81% | 1,825.25% |
|
||
| 4516 |
ANOA
4516
ANOA
|
$219.06 | $420.30 | 10-10-2025 |
52
|
-47.88% | 91.86% |
|
||
| 4517 |
Cats (catshouse.live)
4517
CATS
|
$0.00000065 | $0.000176 | 08-10-2024 |
419
|
-99.63% | 26,916.69% |
|
||
| 4518 |
Finanx AI
4518
FNXAI
|
$0.200338 | $2.36 | 15-04-2025 |
230
|
-91.51% | 1,078.10% |
|
||
| 4519 |
JobIess
4519
JOBIESS
|
$0.000628 | $0.015125 | 08-10-2025 |
54
|
-95.85% | 2,310.34% |
|
||
| 4520 |
Ready to Fight
4520
RTF
|
$0.012803 | $0.285313 | 18-05-2024 |
562
|
-95.51% | 2,128.56% |
|
||
| 4521 |
SmartWorld Global
4521
SWGT
|
$0.022673 | $0.250095 | 30-01-2025 |
305
|
-90.93% | 1,003.04% |
|
||
| 4522 |
Formula 1
4522
CHAMPAGNE
|
$0.000773 | $0.001911 | 08-10-2025 |
54
|
-59.55% | 147.19% |
|
||
| 4523 |
Hold BTC
4523
HBTC
|
$0.00000136 | $0.00000996 | 15-10-2025 |
47
|
-86.38% | 634.18% |
|
||
| 4524 |
Solana Stock Index
4524
SSX
|
$0.000302 | $0.005411 | 21-08-2025 |
102
|
-94.42% | 1,692.20% |
|
||
| 4525 |
Fusaka
4525
FUSAKA
|
$0.00000536 | $0.00000790 | 28-08-2025 |
95
|
-32.19% | 47.48% |
|
||
| 4526 |
The Bitcoin Mascot
4526
BITTY
|
$0.002432 | $0.019583 | 05-09-2025 |
87
|
-87.58% | 705.26% |
|
||
| 4527 |
MISSION PAWSIBLE
4527
MISSION
|
$0.00000107 | $0.000025 | 01-09-2025 |
91
|
-95.72% | 2,237.83% |
|
||
| 4528 |
Syncvault
4528
SVTS
|
$0.245651 | $0.393714 | 12-02-2025 |
292
|
-37.61% | 60.27% |
|
||
| 4529 |
Sharplink Gaming
4529
SBET
|
$3.24 | $28.71 | 07-10-2025 |
55
|
-88.72% | 786.28% |
|
||
| 4530 |
Robinhood (robinhood.codes)
4530
ROBINHOODCOD1
|
$49.14 | $137.33 | 05-10-2025 |
57
|
-64.22% | 179.48% |
|
||
| 4531 |
TRUMP MAGA (trumpmaga.me)
4531
TRUMPMAGATRUMPM
|
$0.005240 | $2,911,823.87 | 28-08-2025 |
95
|
-100.00% | 55,571,109,076.09% |
|
||
| 4532 |
PlasticHero
4532
PTH
|
$0.031882 | $0.193963 | 23-07-2024 |
496
|
-83.56% | 508.38% |
|
||
| 4533 |
Proprietary Trading Network
4533
SN8
|
$9.30 | $21.94 | 18-07-2025 |
136
|
-57.59% | 135.81% |
|
||
| 4534 |
KALP Network
4534
GINI
|
$0.040488 | $0.057598 | 24-06-2025 |
160
|
-29.71% | 42.26% |
|
||
| 4535 |
PEPE AI (pepeai.one)
4535
PEPEAIONE
|
$0.000351 | $0.002078 | 07-10-2025 |
55
|
-83.10% | 491.63% |
|
||
| 4536 |
Arowana Token
4536
ARW
|
$0.064514 | $6.98 | 27-11-2021 |
1465
|
-99.08% | 10,722.55% |
|
||
| 4537 |
PEPPER
4537
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
74
|
-75.88% | 314.56% |
|
||
| 4538 |
Snake of Solana
4538
HISS
|
$0.00000053 | $0.00000886 | 27-11-2024 |
369
|
-94.01% | 1,569.23% |
|
||
| 4539 |
AlphaExchangeAI
4539
AEA
|
$0.019652 | $0.093019 | 07-10-2025 |
55
|
-78.87% | 373.33% |
|
||
| 4540 |
Kodexa
4540
KDX
|
$0.013290 | $0.037248 | 05-12-2024 |
361
|
-64.32% | 180.28% |
|
||
| 4541 |
Infinite Money Glitch
4541
IMG
|
$0.001337 | $0.017218 | 27-02-2025 |
277
|
-92.23% | 1,187.49% |
|
||
| 4542 |
Gold
4542
KAU
|
$95.92 | $154.09 | 30-11-2025 |
1
|
-37.75% | 60.64% |
|
||
| 4543 |
Ecoreal Estate
4543
ECOREAL
|
$0.325821 | $0.330547 | 28-11-2025 |
3
|
-1.43% | 1.45% |
|
||
| 4544 |
OFFICIAL BARRON (SOL)
4544
BARRON
|
$0.000300 | $0.229413 | 23-01-2025 |
312
|
-99.87% | 76,410.67% |
|
||
| 4545 |
Bster
4545
BSTER
|
$0.001919 | $0.028576 | 15-10-2025 |
47
|
-93.28% | 1,389.14% |
|
||
| 4546 |
Meridian
4546
MRDN
|
$0.022435 | $0.172793 | 27-10-2025 |
35
|
-87.02% | 670.19% |
|
||
| 4547 |
BitMind
4547
SN34
|
$4.58 | $11.24 | 16-07-2025 |
138
|
-59.28% | 145.55% |
|
||
| 4548 |
KLIPAI
4548
KLIP
|
$0.011882 | $0.020062 | 31-10-2025 |
31
|
-40.77% | 68.84% |
|
||
| 4549 |
Data Universe
4549
SN13
|
$1.91 | $9.46 | 24-06-2025 |
160
|
-79.77% | 394.31% |
|
||
| 4550 |
MatchAwards Platform Utility Token
4550
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
30
|
-24.05% | 31.67% |
|
33.747 Monedas Monitoreadas - Página 91 de 675