Cap Mercado $2.48T
-2.8%
Volumen 24h $192.32B
3.79%
BTC % 53.62%
-0.69%
ETH % 9.74%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
VanEck Oil Services Tokenized ETF (Ondo)
4051
OIHon
|
$418.26 | $419.47 | 27-03-2026 |
1
|
-0.29% | 0.29% |
|
||
| 4052 |
DeChat
4052
DECHAT
|
$0.001560 | $8.51 | 11-03-2024 |
747
|
-99.98% | 545,455.51% |
|
||
| 4053 |
UnFederalReserve
4053
ERSDL
|
$0.00000749 | $1.76 | 06-05-2021 |
1787
|
-100.00% | 23,456,829.08% |
|
||
| 4054 |
Kryptomon
4054
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1591
|
-99.98% | 569,921.46% |
|
||
| 4055 |
GodcatExplodingKittens
4055
GODCAT
|
$0.00000951 | $0.000720 | 17-08-2024 |
588
|
-98.68% | 7,469.20% |
|
||
| 4056 |
PX
4056
PX
|
$0.000077 | $0.026599 | 03-12-2019 |
2307
|
-99.71% | 34,622.22% |
|
||
| 4057 |
SocialGood
4057
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1939
|
-99.92% | 131,447.21% |
|
||
| 4058 |
Wrapped Dogecoin
4058
WDOGE
|
$0.102834 | $0.727044 | 09-12-2023 |
840
|
-85.86% | 607.00% |
|
||
| 4059 |
End Federal Reserve
4059
EFR
|
$0.00000739 | $0.023479 | 21-11-2024 |
492
|
-99.97% | 317,696.37% |
|
||
| 4060 |
VIDT Datalink
4060
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1783
|
-100.00% | 19,300,580.89% |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000047 | $0.027498 | 03-05-2021 |
1790
|
-99.83% | 58,124.28% |
|
||
| 4062 |
TrustVerse
4062
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1664
|
-99.99% | 1,201,283.64% |
|
||
| 4063 |
KWD / Global Currency Reserve
4063
KWD
|
$0.000068 | $72.38 | 18-07-2023 |
984
|
-100.00% | 106,806,665.11% |
|
||
| 4064 |
Evotion
4064
EVO
|
$0.002182 | $0.531559 | 18-01-2018 |
2991
|
-99.59% | 24,264.91% |
|
||
| 4065 |
Rewardable
4065
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
481
|
-100.00% | 2,080,630.20% |
|
||
| 4066 |
PIKZ
4066
PIKZ
|
$0.000710 | $0.256877 | 13-01-2026 |
74
|
-99.72% | 36,078.58% |
|
||
| 4067 |
Cabbage
4067
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2856
|
-98.08% | 5,113.58% |
|
||
| 4068 |
Universe Boss Coin
4068
UBC
|
$0.00000700 | $0.002986 | 03-10-2025 |
176
|
-99.77% | 42,557.87% |
|
||
| 4069 |
LGCY Network
4069
LGCY
|
$0.00000055 | $0.893385 | 22-08-2020 |
2044
|
-100.00% | 162,729,350.98% |
|
||
| 4070 |
Bao Finance
4070
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1879
|
-100.00% | 3,345,405.26% |
|
||
| 4071 |
B2Gold Tokenized Stock (Ondo)
4071
BTGon
|
$4.26 | $6.22 | 27-02-2026 |
29
|
-31.48% | 45.95% |
|
||
| 4072 |
Patron
4072
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1444
|
-100.00% | 634,163,328,392.44% |
|
||
| 4073 |
Traxx
4073
TRAXX
|
$0.000153 | $0.244495 | 30-06-2022 |
1367
|
-99.94% | 159,537.01% |
|
||
| 4074 |
Project Plutus
4074
PPCOIN
|
$0.00000687 | $0.025120 | 16-01-2025 |
436
|
-99.97% | 365,816.04% |
|
||
| 4075 |
Polker
4075
PKR
|
$0.000035 | $0.769846 | 16-11-2021 |
1593
|
-100.00% | 2,176,205.58% |
|
||
| 4076 |
Shrek2HulkSimbaAnusHannahMontanInu
4076
ETH
|
$0.00000856 | $0.000804 | 14-08-2025 |
226
|
-98.94% | 9,293.23% |
|
||
| 4077 |
REV3AL
4077
REV3L
|
$0.000019 | $0.082828 | 23-01-2024 |
795
|
-99.98% | 443,994.46% |
|
||
| 4078 |
Litecoin Plus
4078
LCP
|
$0.002479 | $9.82 | 14-12-2017 |
3026
|
-99.97% | 396,198.98% |
|
||
| 4079 |
Acoin
4079
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3200
|
-99.49% | 19,464.22% |
|
||
| 4080 |
死了么
4080
死了么
|
$0.00000675 | $0.001479 | 14-01-2026 |
73
|
-99.54% | 21,822.04% |
|
||
| 4081 |
iShares MSCI India Tokenized ETF (Ondo)
4081
INDAon
|
$46.99 | $47.04 | 24-03-2026 |
4
|
-0.10% | 0.10% |
|
||
| 4082 |
Moonray
4082
MNRY
|
$0.000030 | $0.165945 | 18-12-2024 |
465
|
-99.98% | 553,437.58% |
|
||
| 4083 |
Corgi Inu (corgibnb.com)
4083
CORGI
|
$0.00000801 | $0.008266 | 28-12-2024 |
455
|
-99.90% | 103,136.63% |
|
||
| 4084 |
KIWIGO
4084
KGO
|
$0.000156 | $1.0443 | 19-04-2021 |
1804
|
-99.99% | 669,957.33% |
|
||
| 4085 |
G3N
4085
G3N
|
$0.000861 | $0.378356 | 12-06-2015 |
3942
|
-99.77% | 43,836.90% |
|
||
| 4086 |
SoundHound AI Tokenized Stock (Ondo)
4086
SOUNon
|
$5.88 | $12.04 | 09-01-2026 |
78
|
-51.18% | 104.83% |
|
||
| 4087 |
Moniwar
4087
MOWA
|
$0.000595 | $1.0508 | 22-11-2021 |
1587
|
-99.94% | 176,431.83% |
|
||
| 4088 |
88mph
4088
88MPH
|
$0.013779 | $229.90 | 12-02-2021 |
1870
|
-99.99% | 1,668,390.69% |
|
||
| 4089 |
MOOMOO THE BULL
4089
MOOMOO
|
$0.00000819 | $0.017652 | 11-07-2025 |
260
|
-99.95% | 215,510.81% |
|
||
| 4090 |
Hot Doge
4090
HOTDOGE
|
$0.00000634 | $0.046421 | 02-12-2024 |
481
|
-99.99% | 732,676.05% |
|
||
| 4091 |
ERA TOKEN (Era7)
4091
ERA
|
$0.000137 | $0.600277 | 29-04-2022 |
1429
|
-99.98% | 436,748.10% |
|
||
| 4092 |
Sovi Universe
4092
SON
|
$0.00000065 | $0.003995 | 15-03-2022 |
1474
|
-99.98% | 610,777.89% |
|
||
| 4093 |
US Natural Gas Fund Tokenized Stock (Ondo)
4093
UNGon
|
$12.28 | $12.34 | 27-03-2026 |
1
|
-0.50% | 0.51% |
|
||
| 4094 |
BowsCoin
4094
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2996
|
-99.63% | 26,943.58% |
|
||
| 4095 |
Pinterest Tokenized Stock (Ondo)
4095
PINSon
|
$18.49 | $27.27 | 08-01-2026 |
79
|
-32.18% | 47.46% |
|
||
| 4096 |
Shiba Saga
4096
SHIA
|
$0.000113 | $0.739464 | 26-08-2023 |
945
|
-99.98% | 654,628.98% |
|
||
| 4097 |
Muhdo Hub
4097
DNA
|
$0.00000362 | $0.086290 | 25-12-2024 |
458
|
-100.00% | 2,384,916.28% |
|
||
| 4098 |
QSTAY
4098
QSTAY
|
$0.00000604 | $0.005205 | 08-09-2025 |
201
|
-99.88% | 86,093.70% |
|
||
| 4099 |
Redwire Tokenized Stock (Ondo)
4099
RDWon
|
$8.13 | $9.66 | 25-03-2026 |
3
|
-15.84% | 18.82% |
|
||
| 4100 |
Freeport-McMoRan Tokenized Stock (Ondo)
4100
FCXon
|
$55.88 | $58.44 | 25-03-2026 |
3
|
-4.38% | 4.58% |
|
34.435 Monedas Monitoreadas - Página 82 de 689