Cap Mercado $3.54T
-3.4%
Volumen 24h $415.50B
23.28%
BTC % 55.57%
0.3%
ETH % 10.88%
-3.95%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
TitanSwap
4051
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1554
|
-100.00% | 9,947,132.96% |
|
||
| 4052 |
Synthetify
4052
SNY
|
$0.001631 | $7.46 | 09-09-2021 |
1526
|
-99.98% | 457,181.18% |
|
||
| 4053 |
BoutsPro
4053
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2732
|
-99.69% | 32,367.28% |
|
||
| 4054 |
TDM
4054
TDM
|
$0.000099 | $0.050024 | 08-11-2024 |
370
|
-99.80% | 50,613.62% |
|
||
| 4055 |
Nsure.Network
4055
NSURE
|
$0.001609 | $2.02 | 18-02-2021 |
1729
|
-99.92% | 125,549.49% |
|
||
| 4056 |
BowsCoin
4056
BSC
|
$0.000259 | $0.022504 | 13-01-2018 |
2861
|
-98.85% | 8,592.20% |
|
||
| 4057 |
Moniwar
4057
MOWA
|
$0.000837 | $1.0508 | 22-11-2021 |
1452
|
-99.92% | 125,518.49% |
|
||
| 4058 |
Soldex
4058
SOLX
|
$0.000021 | $0.108980 | 24-12-2021 |
1420
|
-99.98% | 510,151.49% |
|
||
| 4059 |
MustangCoin
4059
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2859
|
-99.03% | 10,257.31% |
|
||
| 4060 |
Algebra
4060
ALGB
|
$0.000025 | $0.363165 | 16-11-2021 |
1458
|
-99.99% | 1,439,775.13% |
|
||
| 4061 |
MMOCoin
4061
MMO
|
$0.000130 | $4.40 | 22-11-2019 |
2183
|
-100.00% | 3,394,663.24% |
|
||
| 4062 |
Bitball Treasure
4062
BTRS
|
$0.019592 | $38,404.21 | 14-11-2020 |
1825
|
-100.00% | 196,015,017.13% |
|
||
| 4063 |
EasyFi
4063
EZ
|
$0.001380 | $44.39 | 06-04-2021 |
1682
|
-100.00% | 3,217,575.55% |
|
||
| 4064 |
DogeCash
4064
DOGEC
|
$0.000639 | $8,515.84 | 29-12-2023 |
685
|
-100.00% | 1,333,274,666.72% |
|
||
| 4065 |
Cabbage
4065
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2721
|
-98.08% | 5,113.58% |
|
||
| 4066 |
BlockBank
4066
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1641
|
-99.99% | 837,351.14% |
|
||
| 4067 |
CryptoWar xBlade / OpenWorld
4067
OPEN
|
$0.000167 | $1.1519 | 29-03-2023 |
960
|
-99.99% | 689,638.47% |
|
||
| 4068 |
Etho Protocol / Ether-1
4068
ETHO
|
$0.000110 | $0.328181 | 04-06-2021 |
1623
|
-99.97% | 298,325.13% |
|
||
| 4069 |
Wall Street Games (new)
4069
WSG
|
$0.000031 | $0.204671 | 11-03-2024 |
612
|
-99.98% | 657,920.17% |
|
||
| 4070 |
Zoracles
4070
ZORA
|
$1.56 | $3,767.38 | 16-11-2021 |
1458
|
-99.96% | 240,906.66% |
|
||
| 4071 |
G3N
4071
G3N
|
$0.001121 | $0.378356 | 12-06-2015 |
3807
|
-99.70% | 33,639.91% |
|
||
| 4072 |
Gary Banking
4072
GB
|
$0.00000080 | $0.000588 | 21-05-2024 |
541
|
-99.86% | 72,981.22% |
|
||
| 4073 |
MetaQ
4073
METAQ
|
$0.003251 | $7.00 | 18-04-2022 |
1305
|
-99.95% | 215,347.94% |
|
||
| 4074 |
Flare Token
4074
1FLR
|
$0.00000212 | $24,034.79 | 12-01-2022 |
1401
|
-100.00% | 1,131,581,363,416.57% |
|
||
| 4075 |
Beyond Finance
4075
BYN
|
$0.000935 | $3.76 | 15-04-2021 |
1673
|
-99.98% | 402,564.38% |
|
||
| 4076 |
Smoothy
4076
SMTY
|
$0.001611 | $2.28 | 28-04-2021 |
1660
|
-99.93% | 141,464.21% |
|
||
| 4077 |
Brotherhood
4077
BOG
|
$0.00000819 | $0.004105 | 23-06-2025 |
143
|
-99.80% | 50,017.39% |
|
||
| 4078 |
SAFE DEAL
4078
SFD
|
$0.000212 | $37.18 | 20-05-2021 |
1638
|
-100.00% | 17,514,494.89% |
|
||
| 4079 |
Sypool
4079
SYP
|
$0.000125 | $0.161397 | 03-11-2021 |
1471
|
-99.92% | 129,419.61% |
|
||
| 4080 |
Goose Finance
4080
GFEGG
|
$0.004609 | $164.72 | 20-02-2021 |
1727
|
-100.00% | 3,573,821.13% |
|
||
| 4081 |
Lendingblock
4081
LND
|
$0.00000842 | $0.038547 | 01-05-2018 |
2753
|
-99.98% | 457,756.04% |
|
||
| 4082 |
The HUSL
4082
HUSL
|
$0.000764 | $7.68 | 16-11-2021 |
1458
|
-99.99% | 1,004,494.06% |
|
||
| 4083 |
Eurocoin
4083
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2868
|
-98.93% | 9,280.08% |
|
||
| 4084 |
BROTHER
4084
BRAT
|
$0.000049 | $0.018478 | 13-01-2018 |
2861
|
-99.73% | 37,482.07% |
|
||
| 4085 |
CropperFinance
4085
CRP
|
$0.000279 | $1.50 | 05-09-2021 |
1530
|
-99.98% | 538,120.09% |
|
||
| 4086 |
Hurify
4086
HUR
|
$0.000032 | $0.112338 | 08-06-2018 |
2715
|
-99.97% | 348,580.86% |
|
||
| 4087 |
CrappyBird
4087
CRAPPY
|
$0.00000637 | $0.004680 | 21-07-2025 |
115
|
-99.86% | 73,356.67% |
|
||
| 4088 |
SHOPX / Splyt
4088
SHOPX
|
$0.000016 | $4.53 | 04-04-2021 |
1684
|
-100.00% | 28,807,354.88% |
|
||
| 4089 |
Printerium
4089
PRX
|
$0.000399 | $0.009532 | 05-05-2018 |
2749
|
-95.82% | 2,290.80% |
|
||
| 4090 |
Kenyan Digital Token
4090
KDT
|
$0.000033 | $0.192293 | 14-07-2025 |
122
|
-99.98% | 576,473.56% |
|
||
| 4091 |
AIvalanche DeFAI Agents
4091
AVAXAI
|
$0.000038 | $0.005804 | 05-02-2025 |
281
|
-99.34% | 14,981.83% |
|
||
| 4092 |
CorionX
4092
CORX
|
$0.000056 | $0.031096 | 20-11-2021 |
1454
|
-99.82% | 55,298.98% |
|
||
| 4093 |
SONO
4093
SONO
|
$0.003484 | $26.39 | 14-01-2018 |
2860
|
-99.99% | 757,556.71% |
|
||
| 4094 |
TrustVerse
4094
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1529
|
-99.99% | 1,201,283.64% |
|
||
| 4095 |
Sarcophagus
4095
SARCO
|
$0.001497 | $11.85 | 16-11-2021 |
1458
|
-99.99% | 791,069.65% |
|
||
| 4096 |
Level Up Coin
4096
LUC
|
$0.00000719 | $0.017769 | 09-06-2018 |
2714
|
-99.96% | 247,166.90% |
|
||
| 4097 |
Ink Protocol
4097
XNK
|
$0.000017 | $0.129244 | 01-03-2018 |
2814
|
-99.99% | 777,869.06% |
|
||
| 4098 |
ParkByte
4098
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2865
|
-99.96% | 273,269.90% |
|
||
| 4099 |
Swerve
4099
SWRV
|
$0.000378 | $9.13 | 06-09-2020 |
1894
|
-100.00% | 2,416,378.89% |
|
||
| 4100 |
SONDER
4100
SNR
|
$0.000040 | $0.019983 | 13-03-2021 |
1706
|
-99.80% | 49,365.54% |
|
33.659 Monedas Monitoreadas - Página 82 de 674