Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Social Activity Token
4051
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1551
|
-98.82% | 8,387.41% |
|
||
| 4052 |
Lil Bub
4052
BUB
|
$0.00000874 | $0.043203 | 30-08-2024 |
526
|
-99.98% | 494,216.81% |
|
||
| 4053 |
CHADETTE
4053
CHADETTE
|
$0.00000901 | $0.007058 | 23-04-2025 |
290
|
-99.87% | 78,254.31% |
|
||
| 4054 |
Sator
4054
SAO
|
$0.000158 | $0.265426 | 13-11-2021 |
1547
|
-99.94% | 167,642.98% |
|
||
| 4055 |
CropperFinance
4055
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1616
|
-99.98% | 491,730.86% |
|
||
| 4056 |
Phore
4056
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2947
|
-100.00% | 3,375,227.82% |
|
||
| 4057 |
Demole
4057
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1557
|
-99.99% | 1,953,643.49% |
|
||
| 4058 |
Ghosty Cash
4058
SPKY
|
$0.000935 | $4.41 | 04-12-2024 |
430
|
-99.98% | 471,253.74% |
|
||
| 4059 |
Paybswap
4059
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1741
|
-99.80% | 49,610.89% |
|
||
| 4060 |
Welltrado
4060
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2096
|
-99.96% | 271,067.67% |
|
||
| 4061 |
Galaxy Fight Club
4061
GCOIN
|
$0.000587 | $2.14 | 12-01-2022 |
1487
|
-99.97% | 364,786.80% |
|
||
| 4062 |
Archer Aviation Tokenized Stock (Ondo)
4062
ACHRon
|
$7.31 | $9.23 | 15-01-2026 |
23
|
-20.87% | 26.38% |
|
||
| 4063 |
CroxSwap
4063
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1739
|
-99.93% | 137,984.87% |
|
||
| 4064 |
SpaceCatch
4064
CATCH
|
$0.000756 | $2.42 | 05-04-2024 |
673
|
-99.97% | 320,645.45% |
|
||
| 4065 |
Wrapped Dogecoin
4065
WDOGE
|
$0.115346 | $0.727044 | 09-12-2023 |
791
|
-84.13% | 530.32% |
|
||
| 4066 |
Choruz AI
4066
CHORUZ
|
$0.00000884 | $0.001858 | 10-02-2025 |
362
|
-99.52% | 20,920.15% |
|
||
| 4067 |
Hurify
4067
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2801
|
-99.97% | 329,433.58% |
|
||
| 4068 |
MustangCoin
4068
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2945
|
-99.42% | 17,208.43% |
|
||
| 4069 |
BNSD Finance
4069
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1974
|
-99.92% | 126,014.17% |
|
||
| 4070 |
Woonkly Power
4070
WOOP
|
$0.000036 | $1.4540 | 02-04-2021 |
1772
|
-100.00% | 4,062,411.61% |
|
||
| 4071 |
BabyCate
4071
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
490
|
-99.90% | 95,645.71% |
|
||
| 4072 |
Nibbles
4072
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
373
|
-99.94% | 158,646.85% |
|
||
| 4073 |
ApexToken
4073
APX
|
$0.000210 | $0.9997 | 15-10-2024 |
480
|
-99.98% | 476,137.73% |
|
||
| 4074 |
Panda Swap
4074
PANDA
|
$0.00000912 | $1.64 | 21-07-2025 |
201
|
-100.00% | 17,966,723.71% |
|
||
| 4075 |
SUMI
4075
SUMI
|
$0.00000810 | $0.015413 | 17-11-2024 |
447
|
-99.95% | 190,118.79% |
|
||
| 4076 |
BowsCoin
4076
BSC
|
$0.000084 | $0.022504 | 13-01-2018 |
2947
|
-99.62% | 26,542.71% |
|
||
| 4077 |
ZEUS
4077
ZEUS
|
$0.00000796 | $0.027667 | 11-01-2025 |
392
|
-99.97% | 347,655.30% |
|
||
| 4078 |
Oh! Finance
4078
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1564
|
-99.97% | 336,394.61% |
|
||
| 4079 |
GodcatExplodingKittens
4079
GODCAT
|
$0.00000994 | $0.000720 | 17-08-2024 |
539
|
-98.62% | 7,144.04% |
|
||
| 4080 |
Traxx
4080
TRAXX
|
$0.000175 | $0.244495 | 30-06-2022 |
1318
|
-99.93% | 139,994.23% |
|
||
| 4081 |
Veloce
4081
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
887
|
-99.99% | 1,691,028.74% |
|
||
| 4082 |
Xios
4082
XIOS
|
$0.003630 | $5.70 | 01-01-2018 |
2959
|
-99.94% | 156,997.24% |
|
||
| 4083 |
Universe Boss Coin
4083
UBC
|
$0.00000778 | $0.002986 | 03-10-2025 |
127
|
-99.74% | 38,255.91% |
|
||
| 4084 |
QSTAY
4084
QSTAY
|
$0.00000776 | $0.005205 | 08-09-2025 |
152
|
-99.85% | 67,021.05% |
|
||
| 4085 |
Battle Hero
4085
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1535
|
-99.84% | 63,138.79% |
|
||
| 4086 |
Venus SXP
4086
vSXP
|
$0.000563 | $0.117553 | 03-05-2021 |
1741
|
-99.52% | 20,764.83% |
|
||
| 4087 |
Bitball Treasure
4087
BTRS
|
$0.015956 | $38,404.21 | 14-11-2020 |
1911
|
-100.00% | 240,690,988.82% |
|
||
| 4088 |
Pareto Network
4088
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2909
|
-99.98% | 644,387.45% |
|
||
| 4089 |
GoodBoy
4089
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
414
|
-99.97% | 338,795.25% |
|
||
| 4090 |
AXE
4090
AXE
|
$0.001424 | $3.33 | 29-07-2019 |
2385
|
-99.96% | 233,605.37% |
|
||
| 4091 |
Spots
4091
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4439
|
-99.88% | 82,336.34% |
|
||
| 4092 |
BitRent
4092
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2849
|
-99.99% | 854,455.79% |
|
||
| 4093 |
Cabbage
4093
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2807
|
-98.08% | 5,113.58% |
|
||
| 4094 |
Experience Points
4094
XP
|
$0.00000509 | $0.006031 | 05-01-2018 |
2955
|
-99.92% | 118,344.42% |
|
||
| 4095 |
TrustVerse
4095
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1615
|
-99.99% | 1,201,283.64% |
|
||
| 4096 |
SONDER
4096
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1792
|
-99.79% | 46,568.75% |
|
||
| 4097 |
Corgi Inu (corgibnb.com)
4097
CORGI
|
$0.00000900 | $0.008266 | 28-12-2024 |
406
|
-99.89% | 91,735.98% |
|
||
| 4098 |
ShowHand
4098
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2726
|
-52.88% | 112.24% |
|
||
| 4099 |
Idavoll Network
4099
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1774
|
-100.00% | 5,645,776.67% |
|
||
| 4100 |
NIO Tokenized Stock (Ondo)
4100
NIOon
|
$5.09 | $4.93 | 12-01-2026 |
26
|
3.38% | - |
|
34.202 Monedas Monitoreadas - Página 82 de 685