Cap Mercado $2.57T
-0%
Volumen 24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Metastrike
4051
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1474
|
-100.00% | 2,032,360.34% |
|
||
| 4052 |
CHADETTE
4052
CHADETTE
|
$0.00000917 | $0.007058 | 23-04-2025 |
292
|
-99.87% | 76,912.07% |
|
||
| 4053 |
Kalmar
4053
KALM
|
$0.001035 | $5.32 | 30-08-2021 |
1624
|
-99.98% | 513,950.10% |
|
||
| 4054 |
Galaxy Fight Club
4054
GCOIN
|
$0.000614 | $2.14 | 12-01-2022 |
1489
|
-99.97% | 348,765.16% |
|
||
| 4055 |
Ghosty Cash
4055
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
432
|
-99.98% | 454,607.00% |
|
||
| 4056 |
BetU
4056
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1551
|
-99.98% | 429,505.78% |
|
||
| 4057 |
Hydrogen / Hydro
4057
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1804
|
-99.94% | 164,116.50% |
|
||
| 4058 |
Kryptomon
4058
KMON
|
$0.000046 | $0.227883 | 18-11-2021 |
1544
|
-99.98% | 491,589.17% |
|
||
| 4059 |
Bird.Money
4059
BIRDM
|
$0.092599 | $309.98 | 17-11-2021 |
1545
|
-99.97% | 334,656.19% |
|
||
| 4060 |
Sator
4060
SAO
|
$0.000160 | $0.265426 | 13-11-2021 |
1549
|
-99.94% | 165,896.30% |
|
||
| 4061 |
Social Activity Token
4061
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1553
|
-98.82% | 8,387.41% |
|
||
| 4062 |
Choruz AI
4062
CHORUZ
|
$0.00000932 | $0.001858 | 10-02-2025 |
364
|
-99.50% | 19,835.31% |
|
||
| 4063 |
CropperFinance
4063
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1618
|
-99.98% | 491,730.86% |
|
||
| 4064 |
Phore
4064
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2949
|
-100.00% | 3,375,227.82% |
|
||
| 4065 |
ZEUS
4065
ZEUS
|
$0.00000855 | $0.027667 | 11-01-2025 |
394
|
-99.97% | 323,344.14% |
|
||
| 4066 |
Demole
4066
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1559
|
-99.99% | 1,953,643.49% |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1743
|
-99.80% | 49,610.89% |
|
||
| 4068 |
Welltrado
4068
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2098
|
-99.96% | 271,067.67% |
|
||
| 4069 |
Archer Aviation Tokenized Stock (Ondo)
4069
ACHRon
|
$7.31 | $9.23 | 15-01-2026 |
25
|
-20.88% | 26.38% |
|
||
| 4070 |
CroxSwap
4070
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1741
|
-99.93% | 137,984.87% |
|
||
| 4071 |
Lil Bub
4071
BUB
|
$0.00000836 | $0.043203 | 30-08-2024 |
528
|
-99.98% | 516,562.15% |
|
||
| 4072 |
Wrapped Dogecoin
4072
WDOGE
|
$0.115356 | $0.727044 | 09-12-2023 |
793
|
-84.13% | 530.26% |
|
||
| 4073 |
Panda Swap
4073
PANDA
|
$0.00000931 | $1.64 | 21-07-2025 |
203
|
-100.00% | 17,605,765.82% |
|
||
| 4074 |
Hurify
4074
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2803
|
-99.97% | 329,433.58% |
|
||
| 4075 |
GodcatExplodingKittens
4075
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
541
|
-98.57% | 6,880.68% |
|
||
| 4076 |
MustangCoin
4076
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2947
|
-99.42% | 17,208.43% |
|
||
| 4077 |
BNSD Finance
4077
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1976
|
-99.92% | 125,950.22% |
|
||
| 4078 |
BabyCate
4078
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
492
|
-99.90% | 95,645.71% |
|
||
| 4079 |
Nibbles
4079
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
375
|
-99.94% | 158,646.85% |
|
||
| 4080 |
SpaceCatch
4080
CATCH
|
$0.000710 | $2.42 | 05-04-2024 |
675
|
-99.97% | 341,386.29% |
|
||
| 4081 |
SUMI
4081
SUMI
|
$0.00000810 | $0.015413 | 17-11-2024 |
449
|
-99.95% | 190,236.24% |
|
||
| 4082 |
BowsCoin
4082
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2949
|
-99.63% | 26,943.58% |
|
||
| 4083 |
Oh! Finance
4083
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1566
|
-99.97% | 336,394.61% |
|
||
| 4084 |
Woonkly Power
4084
WOOP
|
$0.000035 | $1.4540 | 02-04-2021 |
1774
|
-100.00% | 4,193,403.68% |
|
||
| 4085 |
QSTAY
4085
QSTAY
|
$0.00000784 | $0.005205 | 08-09-2025 |
154
|
-99.85% | 66,318.75% |
|
||
| 4086 |
Xios
4086
XIOS
|
$0.003630 | $5.70 | 01-01-2018 |
2961
|
-99.94% | 156,997.24% |
|
||
| 4087 |
Sora Oracle
4087
SORA
|
$0.000082 | $0.006776 | 11-12-2025 |
60
|
-98.78% | 8,126.05% |
|
||
| 4088 |
MOOMOO THE BULL
4088
MOOMOO
|
$0.00000978 | $0.017652 | 11-07-2025 |
213
|
-99.94% | 180,354.48% |
|
||
| 4089 |
Battle Hero
4089
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1537
|
-99.84% | 63,138.79% |
|
||
| 4090 |
Bitball Treasure
4090
BTRS
|
$0.015950 | $38,404.21 | 14-11-2020 |
1913
|
-100.00% | 240,774,074.71% |
|
||
| 4091 |
ApexToken
4091
APX
|
$0.000197 | $0.9997 | 15-10-2024 |
482
|
-99.98% | 507,685.32% |
|
||
| 4092 |
Pareto Network
4092
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2911
|
-99.98% | 644,387.45% |
|
||
| 4093 |
Traxx
4093
TRAXX
|
$0.000171 | $0.244495 | 30-06-2022 |
1320
|
-99.93% | 142,593.46% |
|
||
| 4094 |
KeeperDAO
4094
ROOK
|
$0.012271 | $831.80 | 14-02-2021 |
1821
|
-100.00% | 6,778,526.58% |
|
||
| 4095 |
GoodBoy
4095
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
416
|
-99.97% | 338,795.25% |
|
||
| 4096 |
UnFederalReserve
4096
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1740
|
-100.00% | 23,419,292.99% |
|
||
| 4097 |
Spots
4097
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4441
|
-99.88% | 82,336.34% |
|
||
| 4098 |
Corgi Inu (corgibnb.com)
4098
CORGI
|
$0.00000917 | $0.008266 | 28-12-2024 |
408
|
-99.89% | 90,072.98% |
|
||
| 4099 |
BitRent
4099
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2851
|
-99.99% | 854,455.79% |
|
||
| 4100 |
Cabbage
4100
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2809
|
-98.08% | 5,113.58% |
|
34.202 Monedas Monitoreadas - Página 82 de 685