Cap Mercado $2.59T
3.04%
Volumen 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monedas
34.202
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ghosty Cash
4051
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
431
|
-99.98% | 454,607.00% |
|
||
| 4052 |
BetU
4052
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1550
|
-99.98% | 429,505.78% |
|
||
| 4053 |
Hydrogen / Hydro
4053
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1803
|
-99.94% | 164,116.50% |
|
||
| 4054 |
Kryptomon
4054
KMON
|
$0.000046 | $0.227883 | 18-11-2021 |
1543
|
-99.98% | 491,589.17% |
|
||
| 4055 |
Bird.Money
4055
BIRDM
|
$0.092599 | $309.98 | 17-11-2021 |
1544
|
-99.97% | 334,656.19% |
|
||
| 4056 |
Kalmar
4056
KALM
|
$0.001028 | $5.32 | 30-08-2021 |
1623
|
-99.98% | 517,433.65% |
|
||
| 4057 |
Social Activity Token
4057
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1552
|
-98.82% | 8,387.41% |
|
||
| 4058 |
Choruz AI
4058
CHORUZ
|
$0.00000932 | $0.001858 | 10-02-2025 |
363
|
-99.50% | 19,835.31% |
|
||
| 4059 |
CHADETTE
4059
CHADETTE
|
$0.00000895 | $0.007058 | 23-04-2025 |
291
|
-99.87% | 78,744.46% |
|
||
| 4060 |
CropperFinance
4060
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1617
|
-99.98% | 491,730.86% |
|
||
| 4061 |
Phore
4061
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2948
|
-100.00% | 3,375,227.82% |
|
||
| 4062 |
Demole
4062
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1558
|
-99.99% | 1,953,643.49% |
|
||
| 4063 |
Paybswap
4063
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1742
|
-99.80% | 49,610.89% |
|
||
| 4064 |
KeeperDAO
4064
ROOK
|
$0.013799 | $831.80 | 14-02-2021 |
1820
|
-100.00% | 6,027,772.04% |
|
||
| 4065 |
Welltrado
4065
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2097
|
-99.96% | 271,067.67% |
|
||
| 4066 |
ZEUS
4066
ZEUS
|
$0.00000847 | $0.027667 | 11-01-2025 |
393
|
-99.97% | 326,397.66% |
|
||
| 4067 |
Archer Aviation Tokenized Stock (Ondo)
4067
ACHRon
|
$7.31 | $9.23 | 15-01-2026 |
24
|
-20.88% | 26.38% |
|
||
| 4068 |
CroxSwap
4068
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1740
|
-99.93% | 137,984.87% |
|
||
| 4069 |
Lil Bub
4069
BUB
|
$0.00000836 | $0.043203 | 30-08-2024 |
527
|
-99.98% | 516,562.15% |
|
||
| 4070 |
Panda Swap
4070
PANDA
|
$0.00000940 | $1.64 | 21-07-2025 |
202
|
-100.00% | 17,439,018.76% |
|
||
| 4071 |
Sator
4071
SAO
|
$0.000150 | $0.265426 | 13-11-2021 |
1548
|
-99.94% | 176,338.10% |
|
||
| 4072 |
Wrapped Dogecoin
4072
WDOGE
|
$0.114618 | $0.727044 | 09-12-2023 |
792
|
-84.24% | 534.32% |
|
||
| 4073 |
Hurify
4073
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2802
|
-99.97% | 329,433.58% |
|
||
| 4074 |
MustangCoin
4074
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2946
|
-99.42% | 17,208.43% |
|
||
| 4075 |
BNSD Finance
4075
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1975
|
-99.92% | 125,950.22% |
|
||
| 4076 |
BabyCate
4076
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
491
|
-99.90% | 95,645.71% |
|
||
| 4077 |
GodcatExplodingKittens
4077
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
540
|
-98.59% | 6,983.70% |
|
||
| 4078 |
Nibbles
4078
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
374
|
-99.94% | 161,481.61% |
|
||
| 4079 |
BowsCoin
4079
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2948
|
-99.63% | 26,943.58% |
|
||
| 4080 |
SpaceCatch
4080
CATCH
|
$0.000726 | $2.42 | 05-04-2024 |
674
|
-99.97% | 333,512.46% |
|
||
| 4081 |
QSTAY
4081
QSTAY
|
$0.00000797 | $0.005205 | 08-09-2025 |
153
|
-99.85% | 65,251.38% |
|
||
| 4082 |
Oh! Finance
4082
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1565
|
-99.97% | 336,394.61% |
|
||
| 4083 |
Woonkly Power
4083
WOOP
|
$0.000035 | $1.4540 | 02-04-2021 |
1773
|
-100.00% | 4,193,403.68% |
|
||
| 4084 |
SUMI
4084
SUMI
|
$0.00000798 | $0.015413 | 17-11-2024 |
448
|
-99.95% | 193,026.53% |
|
||
| 4085 |
ApexToken
4085
APX
|
$0.000204 | $0.9997 | 15-10-2024 |
481
|
-99.98% | 490,264.21% |
|
||
| 4086 |
Sora Oracle
4086
SORA
|
$0.000083 | $0.006776 | 11-12-2025 |
59
|
-98.77% | 8,035.97% |
|
||
| 4087 |
Xios
4087
XIOS
|
$0.003630 | $5.70 | 01-01-2018 |
2960
|
-99.94% | 156,997.24% |
|
||
| 4088 |
MOOMOO THE BULL
4088
MOOMOO
|
$0.00000999 | $0.017652 | 11-07-2025 |
212
|
-99.94% | 176,544.22% |
|
||
| 4089 |
Battle Hero
4089
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1536
|
-99.84% | 63,138.79% |
|
||
| 4090 |
Traxx
4090
TRAXX
|
$0.000171 | $0.244495 | 30-06-2022 |
1319
|
-99.93% | 142,936.56% |
|
||
| 4091 |
Bitball Treasure
4091
BTRS
|
$0.015951 | $38,404.21 | 14-11-2020 |
1912
|
-100.00% | 240,768,187.69% |
|
||
| 4092 |
Pareto Network
4092
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2910
|
-99.98% | 644,387.45% |
|
||
| 4093 |
GoodBoy
4093
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
415
|
-99.97% | 338,795.25% |
|
||
| 4094 |
AXE
4094
AXE
|
$0.001417 | $3.33 | 29-07-2019 |
2386
|
-99.96% | 234,694.78% |
|
||
| 4095 |
Corgi Inu (corgibnb.com)
4095
CORGI
|
$0.00000930 | $0.008266 | 28-12-2024 |
407
|
-99.89% | 88,745.19% |
|
||
| 4096 |
Spots
4096
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4440
|
-99.88% | 82,336.34% |
|
||
| 4097 |
Venus SXP
4097
vSXP
|
$0.000537 | $0.117553 | 03-05-2021 |
1742
|
-99.54% | 21,777.59% |
|
||
| 4098 |
BitRent
4098
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2850
|
-99.99% | 854,455.79% |
|
||
| 4099 |
Cabbage
4099
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2808
|
-98.08% | 5,113.58% |
|
||
| 4100 |
TrustVerse
4100
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1616
|
-99.99% | 1,201,283.64% |
|
34.202 Monedas Monitoreadas - Página 82 de 685