Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Wrapped Dogecoin
4051
WDOGE
|
$0.113134 | $0.727044 | 09-12-2023 |
871
|
-84.44% | 542.64% |
|
||
| 4052 |
Oh! Finance
4052
OH
|
$0.000199 | $0.653402 | 27-10-2021 |
1644
|
-99.97% | 328,364.79% |
|
||
| 4053 |
SAFEMOON
4053
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
241
|
-99.62% | 25,972.84% |
|
||
| 4054 |
PayCoin
4054
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4145
|
-100.00% | 2,221,759.33% |
|
||
| 4055 |
Fyooz
4055
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2066
|
-99.97% | 293,014.58% |
|
||
| 4056 |
Lil Bub
4056
BUB
|
$0.00000797 | $0.043203 | 30-08-2024 |
606
|
-99.98% | 541,837.90% |
|
||
| 4057 |
CropperFinance
4057
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1696
|
-99.98% | 534,461.95% |
|
||
| 4058 |
PX
4058
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2338
|
-99.70% | 33,393.60% |
|
||
| 4059 |
Startcoin
4059
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3031
|
-99.81% | 53,514.85% |
|
||
| 4060 |
G3N
4060
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3973
|
-99.73% | 36,983.87% |
|
||
| 4061 |
Polker
4061
PKR
|
$0.000040 | $0.769846 | 16-11-2021 |
1624
|
-99.99% | 1,936,084.54% |
|
||
| 4062 |
Bao Finance
4062
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1910
|
-100.00% | 3,085,560.19% |
|
||
| 4063 |
MustangCoin
4063
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3025
|
-99.48% | 19,194.02% |
|
||
| 4064 |
Cabbage
4064
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2887
|
-98.73% | 7,793.12% |
|
||
| 4065 |
Soarchain
4065
SOAR
|
$0.000076 | $0.021872 | 06-01-2025 |
477
|
-99.65% | 28,857.55% |
|
||
| 4066 |
VinFast Auto Tokenized Stock (Ondo)
4066
VFSon
|
$4.21 | $4.94 | 21-04-2026 |
7
|
-14.77% | 17.32% |
|
||
| 4067 |
CroxSwap
4067
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1819
|
-99.94% | 154,746.61% |
|
||
| 4068 |
FirstCoin
4068
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3105
|
-100.00% | 10,958,906.06% |
|
||
| 4069 |
Paybswap
4069
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1821
|
-99.83% | 57,577.15% |
|
||
| 4070 |
Dmail Network
4070
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
819
|
-99.99% | 1,712,165.62% |
|
||
| 4071 |
Project Plutus
4071
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
467
|
-99.97% | 342,696.62% |
|
||
| 4072 |
Kryptomon
4072
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1622
|
-99.98% | 593,577.68% |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1629
|
-99.98% | 520,417.13% |
|
||
| 4074 |
Choruz AI
4074
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
442
|
-99.58% | 23,901.70% |
|
||
| 4075 |
TrustVerse
4075
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1695
|
-99.99% | 1,201,283.64% |
|
||
| 4076 |
Zayedcoin
4076
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3349
|
-97.40% | 3,741.73% |
|
||
| 4077 |
Corgi Inu (corgibnb.com)
4077
CORGI
|
$0.00000869 | $0.008266 | 28-12-2024 |
486
|
-99.89% | 95,011.69% |
|
||
| 4078 |
Shield Protocol
4078
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1894
|
-99.90% | 102,323.59% |
|
||
| 4079 |
Lowes Tokenized Stock (Ondo)
4079
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
63
|
-12.25% | 13.96% |
|
||
| 4080 |
Experience Points
4080
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3035
|
-99.92% | 119,447.87% |
|
||
| 4081 |
Oscar Health Tokenized Stock (Ondo)
4081
OSCRon
|
$17.18 | $17.96 | 13-01-2026 |
105
|
-4.33% | 4.52% |
|
||
| 4082 |
Muhdo Hub
4082
DNA
|
$0.00000428 | $0.086290 | 25-12-2024 |
489
|
-100.00% | 2,016,490.06% |
|
||
| 4083 |
BowsCoin
4083
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3027
|
-96.64% | 2,874.43% |
|
||
| 4084 |
Drunk Robots
4084
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
779
|
-99.99% | 1,272,912.33% |
|
||
| 4085 |
88mph
4085
88MPH
|
$0.015233 | $229.90 | 12-02-2021 |
1901
|
-99.99% | 1,509,116.17% |
|
||
| 4086 |
死了么
4086
死了么
|
$0.00000707 | $0.001479 | 14-01-2026 |
104
|
-99.52% | 20,811.78% |
|
||
| 4087 |
Equalizer
4087
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1813
|
-100.00% | 3,885,380.73% |
|
||
| 4088 |
ROND
4088
ROND
|
$0.000016 | $0.309793 | 04-10-2022 |
1302
|
-99.99% | 1,957,392.48% |
|
||
| 4089 |
MOOMOO THE BULL
4089
MOOMOO
|
$0.00000884 | $0.017652 | 11-07-2025 |
291
|
-99.95% | 199,674.30% |
|
||
| 4090 |
Crowd Machine
4090
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2913
|
-99.99% | 1,218,412.68% |
|
||
| 4091 |
GeyserCoin
4091
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2885
|
-99.80% | 49,621.49% |
|
||
| 4092 |
Litecoin Plus
4092
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3057
|
-99.97% | 395,867.40% |
|
||
| 4093 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4093
EWZon
|
$39.99 | $42.21 | 17-04-2026 |
11
|
-5.26% | 5.55% |
|
||
| 4094 | $469.59 | $641.78 | 22-01-2026 |
96
|
-26.83% | 36.67% |
|
|||
| 4095 |
Moonveil
4095
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
278
|
-99.97% | 343,714.26% |
|
||
| 4096 |
TRUMP IN GREENLAND
4096
TIG
|
$0.00000665 | $0.000474 | 17-01-2026 |
101
|
-98.60% | 7,032.71% |
|
||
| 4097 |
Applied Digital Tokenized Stock (Ondo)
4097
APLDon
|
$33.84 | $37.52 | 24-04-2026 |
4
|
-9.81% | 10.88% |
|
||
| 4098 |
CHADETTE
4098
CHADETTE
|
$0.00000681 | $0.007058 | 23-04-2025 |
370
|
-99.90% | 103,620.15% |
|
||
| 4099 | $30.09 | $29.90 | 24-04-2026 |
4
|
0.63% | - |
|
|||
| 4100 | $94.32 | $94.51 | 21-04-2026 |
7
|
-0.20% | 0.20% |
|
34.533 Monedas Monitoreadas - Página 82 de 691