Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PX
4051
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2325
|
-99.72% | 35,499.62% |
|
||
| 4052 |
DigitalNote
4052
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3021
|
-99.99% | 1,007,561.19% |
|
||
| 4053 |
Moonveil
4053
MORE
|
$0.000041 | $0.127143 | 24-07-2025 |
265
|
-99.97% | 313,499.18% |
|
||
| 4054 |
Battle Pets
4054
PET
|
$0.000370 | $1.85 | 02-05-2021 |
1809
|
-99.98% | 500,650.21% |
|
||
| 4055 |
TrustVerse
4055
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1682
|
-99.99% | 1,201,283.64% |
|
||
| 4056 |
CroxSwap
4056
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1806
|
-99.94% | 160,603.34% |
|
||
| 4057 |
Muhdo Hub
4057
DNA
|
$0.00000429 | $0.086290 | 25-12-2024 |
476
|
-100.00% | 2,010,850.57% |
|
||
| 4058 |
Polker
4058
PKR
|
$0.000037 | $0.769846 | 16-11-2021 |
1611
|
-100.00% | 2,068,267.37% |
|
||
| 4059 |
Cabbage
4059
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2874
|
-98.73% | 7,793.12% |
|
||
| 4060 |
Corgi Inu (corgibnb.com)
4060
CORGI
|
$0.00000862 | $0.008266 | 28-12-2024 |
473
|
-99.90% | 95,761.73% |
|
||
| 4061 |
KushCoin
4061
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3018
|
-99.66% | 29,461.13% |
|
||
| 4062 |
Choruz AI
4062
CHORUZ
|
$0.00000762 | $0.001858 | 10-02-2025 |
429
|
-99.59% | 24,276.43% |
|
||
| 4063 |
SecretCoin
4063
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1791
|
-99.68% | 31,051.68% |
|
||
| 4064 |
Drunk Robots
4064
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
766
|
-99.99% | 1,272,912.33% |
|
||
| 4065 |
VanEck Oil Services Tokenized ETF (Ondo)
4065
OIHon
|
$410.67 | $419.47 | 27-03-2026 |
19
|
-2.10% | 2.14% |
|
||
| 4066 |
Kryptomon
4066
KMON
|
$0.000037 | $0.227883 | 18-11-2021 |
1609
|
-99.98% | 610,879.62% |
|
||
| 4067 |
SoundHound AI Tokenized Stock (Ondo)
4067
SOUNon
|
$7.09 | $12.04 | 09-01-2026 |
96
|
-41.16% | 69.94% |
|
||
| 4068 |
88mph
4068
88MPH
|
$0.015099 | $229.90 | 12-02-2021 |
1888
|
-99.99% | 1,522,541.31% |
|
||
| 4069 |
Traxx
4069
TRAXX
|
$0.000156 | $0.244495 | 30-06-2022 |
1385
|
-99.94% | 156,142.97% |
|
||
| 4070 |
Paybswap
4070
PAYB
|
$0.000045 | $0.027498 | 03-05-2021 |
1808
|
-99.84% | 60,512.75% |
|
||
| 4071 |
EDRCoin
4071
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3605
|
-99.96% | 256,084.68% |
|
||
| 4072 |
Xios
4072
XIOS
|
$0.003217 | $5.70 | 01-01-2018 |
3026
|
-99.94% | 177,165.31% |
|
||
| 4073 |
G3N
4073
G3N
|
$0.000910 | $0.378356 | 12-06-2015 |
3960
|
-99.76% | 41,500.21% |
|
||
| 4074 |
Crowd Machine
4074
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2900
|
-99.99% | 1,218,412.68% |
|
||
| 4075 |
LGCY Network
4075
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2062
|
-100.00% | 166,676,147.37% |
|
||
| 4076 |
Sovi Universe
4076
SON
|
$0.00000070 | $0.003995 | 15-03-2022 |
1492
|
-99.98% | 570,634.48% |
|
||
| 4077 |
Azuki
4077
AZUKI
|
$0.000598 | $7.90 | 11-11-2020 |
1981
|
-99.99% | 1,320,569.49% |
|
||
| 4078 |
Equalizer
4078
EQZ
|
$0.000133 | $5.50 | 11-05-2021 |
1800
|
-100.00% | 4,124,201.50% |
|
||
| 4079 |
SocialGood
4079
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1957
|
-99.92% | 131,447.21% |
|
||
| 4080 |
Shiba Saga
4080
SHIA
|
$0.000123 | $0.739464 | 26-08-2023 |
963
|
-99.98% | 601,829.20% |
|
||
| 4081 |
BetU
4081
BETU
|
$0.000062 | $0.352307 | 11-11-2021 |
1616
|
-99.98% | 572,477.30% |
|
||
| 4082 | $234.92 | $236.09 | 14-04-2026 |
1
|
-0.49% | 0.50% |
|
|||
| 4083 |
CHADETTE
4083
CHADETTE
|
$0.00000682 | $0.007058 | 23-04-2025 |
357
|
-99.90% | 103,437.57% |
|
||
| 4084 |
死了么
4084
死了么
|
$0.00000658 | $0.001479 | 14-01-2026 |
91
|
-99.56% | 22,378.34% |
|
||
| 4085 |
Moniwar
4085
MOWA
|
$0.000596 | $1.0508 | 22-11-2021 |
1605
|
-99.94% | 176,142.26% |
|
||
| 4086 |
Shrek2HulkSimbaAnusHannahMontanInu
4086
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
244
|
-99.00% | 9,930.93% |
|
||
| 4087 |
SeChain
4087
SNN
|
$0.00000037 | $0.016413 | 07-08-2020 |
2077
|
-100.00% | 4,459,884.25% |
|
||
| 4088 |
Oscar Health Tokenized Stock (Ondo)
4088
OSCRon
|
$15.28 | $17.96 | 13-01-2026 |
92
|
-14.93% | 17.55% |
|
||
| 4089 |
Universe Boss Coin
4089
UBC
|
$0.00000620 | $0.002986 | 03-10-2025 |
194
|
-99.79% | 48,047.46% |
|
||
| 4090 |
Applied Digital Tokenized Stock (Ondo)
4090
APLDon
|
$31.70 | $31.88 | 14-04-2026 |
1
|
-0.57% | 0.57% |
|
||
| 4091 |
GE Vernova Tokenized Stock (Ondo)
4091
GEVon
|
$990.63 | $1,003.44 | 14-04-2026 |
1
|
-1.28% | 1.29% |
|
||
| 4092 |
QSTAY
4092
QSTAY
|
$0.00000611 | $0.005205 | 08-09-2025 |
219
|
-99.88% | 85,078.17% |
|
||
| 4093 |
Patron
4093
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1462
|
-100.00% | 718,885,934,530.58% |
|
||
| 4094 |
B2Gold Tokenized Stock (Ondo)
4094
BTGon
|
$4.95 | $6.22 | 27-02-2026 |
47
|
-20.52% | 25.82% |
|
||
| 4095 |
Startcoin
4095
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3018
|
-99.81% | 53,514.85% |
|
||
| 4096 |
VinFast Auto Tokenized Stock (Ondo)
4096
VFSon
|
$4.14 | $4.83 | 06-04-2026 |
9
|
-14.16% | 16.49% |
|
||
| 4097 |
Shield Protocol
4097
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1881
|
-99.92% | 127,539.73% |
|
||
| 4098 |
FirstCoin
4098
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3092
|
-100.00% | 10,958,906.06% |
|
||
| 4099 |
Sypool
4099
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1624
|
-99.95% | 182,440.65% |
|
||
| 4100 | $92.41 | $94.05 | 12-02-2026 |
62
|
-1.74% | 1.77% |
|
34.487 Monedas Monitoreadas - Página 82 de 690