Cap Mercado $2.47T
-2.45%
Volumen 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Shrek2HulkSimbaAnusHannahMontanInu
4051
ETH
|
$0.00000816 | $0.000804 | 14-08-2025 |
189
|
-98.98% | 9,751.44% |
|
||
| 4052 |
Moniwar
4052
MOWA
|
$0.000598 | $1.0508 | 22-11-2021 |
1550
|
-99.94% | 175,500.22% |
|
||
| 4053 |
Time New Bank
4053
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2964
|
-100.00% | 21,775,489.56% |
|
||
| 4054 |
88mph
4054
88MPH
|
$0.013804 | $229.90 | 12-02-2021 |
1833
|
-99.99% | 1,665,351.29% |
|
||
| 4055 |
Algebra
4055
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1556
|
-100.00% | 2,012,788.29% |
|
||
| 4056 |
ZENZO
4056
ZNZ
|
$0.000215 | $23.66 | 19-03-2024 |
702
|
-100.00% | 11,020,219.67% |
|
||
| 4057 |
Finxflo
4057
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1770
|
-100.00% | 2,219,310.18% |
|
||
| 4058 |
Publica
4058
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2963
|
-99.99% | 1,274,850.80% |
|
||
| 4059 |
ERA TOKEN (Era7)
4059
ERA
|
$0.000136 | $0.600277 | 29-04-2022 |
1392
|
-99.98% | 442,820.85% |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4077
|
-99.99% | 1,619,805.48% |
|
||
| 4061 |
QSTAY
4061
QSTAY
|
$0.00000615 | $0.005205 | 08-09-2025 |
164
|
-99.88% | 84,593.10% |
|
||
| 4062 |
Throne
4062
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1611
|
-100.00% | 54,932,435.72% |
|
||
| 4063 |
Hot Doge
4063
HOTDOGE
|
$0.00000585 | $0.046421 | 02-12-2024 |
444
|
-99.99% | 793,970.52% |
|
||
| 4064 |
SHOPX / Splyt
4064
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1782
|
-100.00% | 37,365,178.25% |
|
||
| 4065 |
Juice Finance
4065
JUICE
|
$0.000034 | $0.187331 | 08-04-2024 |
682
|
-99.98% | 555,316.03% |
|
||
| 4066 |
Sypool
4066
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1569
|
-99.95% | 182,349.86% |
|
||
| 4067 |
Zynecoin
4067
ZYN
|
$0.000138 | $5.24 | 07-04-2020 |
2144
|
-100.00% | 3,795,761.99% |
|
||
| 4068 |
ShowHand
4068
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2738
|
-52.88% | 112.24% |
|
||
| 4069 |
Smoothy
4069
SMTY
|
$0.001126 | $2.28 | 28-04-2021 |
1758
|
-99.95% | 202,569.01% |
|
||
| 4070 |
UnFederalReserve
4070
ERSDL
|
$0.00000576 | $1.76 | 06-05-2021 |
1750
|
-100.00% | 30,495,129.73% |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1295
|
-99.97% | 325,350.15% |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1408
|
-100.00% | 1,256,547,671.57% |
|
||
| 4073 |
Venus SXP
4073
vSXP
|
$0.000404 | $0.117553 | 03-05-2021 |
1753
|
-99.66% | 28,990.99% |
|
||
| 4074 |
Nsure.Network
4074
NSURE
|
$0.000970 | $2.02 | 18-02-2021 |
1827
|
-99.95% | 208,439.47% |
|
||
| 4075 |
Gaj Finance
4075
GAJ
|
$0.002820 | $14,090.12 | 19-01-2022 |
1492
|
-100.00% | 499,647,983.39% |
|
||
| 4076 |
KeeperDAO
4076
ROOK
|
$0.008615 | $831.80 | 14-02-2021 |
1831
|
-100.00% | 9,654,955.77% |
|
||
| 4077 |
Vanguard Value Tokenized ETF (Ondo)
4077
VTVon
|
$207.16 | $209.16 | 12-02-2026 |
7
|
-0.96% | 0.97% |
|
||
| 4078 |
Azuki
4078
AZUKI
|
$0.000461 | $7.90 | 11-11-2020 |
1926
|
-99.99% | 1,713,462.20% |
|
||
| 4079 |
Im a Jeet
4079
JEETS
|
$0.00000514 | $0.004163 | 20-09-2025 |
152
|
-99.88% | 80,958.90% |
|
||
| 4080 |
Gary Banking
4080
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
639
|
-99.92% | 121,803.11% |
|
||
| 4081 |
BananaGuy
4081
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
174
|
-98.64% | 7,259.72% |
|
||
| 4082 |
Gunstar Metaverse
4082
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1541
|
-99.99% | 944,782.16% |
|
||
| 4083 |
BloodLoop
4083
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
596
|
-99.98% | 524,524.93% |
|
||
| 4084 |
WITChain
4084
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1790
|
-99.56% | 22,563.71% |
|
||
| 4085 |
Eurocoin
4085
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2966
|
-98.93% | 9,280.08% |
|
||
| 4086 |
Cipher (Old)
4086
CPR
|
$0.000131 | $0.007048 | 02-11-2020 |
1935
|
-98.14% | 5,284.35% |
|
||
| 4087 |
ACA Token
4087
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
708
|
-99.95% | 210,785.79% |
|
||
| 4088 |
DeFiner
4088
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1908
|
-100.00% | 153,808,910.21% |
|
||
| 4089 |
ON Semiconductor Tokenized Stock (Ondo)
4089
ONon
|
$70.61 | $73.20 | 12-02-2026 |
7
|
-3.55% | 3.68% |
|
||
| 4090 |
Cat Gold Miner
4090
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
406
|
-99.89% | 89,993.31% |
|
||
| 4091 |
Shiba Saga
4091
SHIA
|
$0.000088 | $0.739464 | 26-08-2023 |
908
|
-99.99% | 843,516.95% |
|
||
| 4092 |
Wrapped PKT
4092
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1122
|
-99.91% | 105,415.66% |
|
||
| 4093 |
Lendingblock
4093
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2851
|
-99.99% | 778,467.97% |
|
||
| 4094 |
RonPaulCoin
4094
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4426
|
-99.99% | 1,035,136.09% |
|
||
| 4095 |
IguVerse
4095
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1097
|
-99.97% | 358,776.58% |
|
||
| 4096 |
ConnectJob Token
4096
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2842
|
-99.96% | 262,491.39% |
|
||
| 4097 |
Zcash AI
4097
ZEC
|
$0.000221 | $0.001721 | 22-11-2025 |
89
|
-87.13% | 677.07% |
|
||
| 4098 |
Mozaic
4098
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
768
|
-99.99% | 834,705.10% |
|
||
| 4099 |
SpaceCatch
4099
CATCH
|
$0.000412 | $2.42 | 05-04-2024 |
685
|
-99.98% | 588,766.06% |
|
||
| 4100 |
Hot Cross
4100
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1558
|
-99.99% | 1,365,325.09% |
|
34.239 Monedas Monitoreadas - Página 82 de 685