Cap Mercado $3.48T
3.5%
Volumen 24h $310.48B
36.7%
BTC % 54.56%
-0.16%
ETH % 11.48%
2.17%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Global X Copper Miners Tokenized ETF (Ondo)
4051
COPXon
|
$81.26 | $81.21 | 13-01-2026 |
1
|
0.06% | - |
|
||
| 4052 |
Prime-XI
4052
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2926
|
-98.93% | 9,243.60% |
|
||
| 4053 |
DuckDaoDime
4053
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1747
|
-100.00% | 2,510,875.68% |
|
||
| 4054 |
Mars Battle
4054
SHOOT
|
$0.000046 | $0.026129 | 16-04-2024 |
638
|
-99.82% | 56,821.26% |
|
||
| 4055 |
KamPay
4055
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
778
|
-99.97% | 377,065.16% |
|
||
| 4056 |
ON Semiconductor Tokenized Stock (Ondo)
4056
ONon
|
$59.41 | $60.17 | 13-01-2026 |
1
|
-1.27% | 1.28% |
|
||
| 4057 |
SAFE DEAL
4057
SFD
|
$0.000106 | $37.18 | 20-05-2021 |
1700
|
-100.00% | 35,151,290.40% |
|
||
| 4058 |
ROCKI
4058
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1742
|
-99.99% | 1,035,632.86% |
|
||
| 4059 |
PERI Finance
4059
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1709
|
-100.00% | 3,231,696.15% |
|
||
| 4060 |
FrontFanz
4060
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
701
|
-99.98% | 437,608.91% |
|
||
| 4061 |
Experience Points
4061
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2931
|
-99.96% | 223,443.00% |
|
||
| 4062 |
Warena
4062
RENA
|
$0.000560 | $6.68 | 25-11-2021 |
1511
|
-99.99% | 1,192,975.53% |
|
||
| 4063 |
MetaWars
4063
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1536
|
-99.99% | 1,489,086.51% |
|
||
| 4064 |
Pacoca
4064
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1554
|
-100.00% | 4,206,726.08% |
|
||
| 4065 |
VIVO
4065
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2942
|
-100.00% | 2,983,156.11% |
|
||
| 4066 |
Billy on SUI
4066
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
137
|
-99.47% | 18,832.56% |
|
||
| 4067 |
BlockBank
4067
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1703
|
-99.99% | 1,966,133.59% |
|
||
| 4068 | $32.32 | $32.54 | 13-01-2026 |
1
|
-0.68% | 0.68% |
|
|||
| 4069 |
CeluvPlay
4069
CELB
|
$0.000015 | $0.007345 | 29-08-2025 |
138
|
-99.79% | 48,657.70% |
|
||
| 4070 |
pTokens BTC
4070
PBTC
|
$249.48 | $97,210.46 | 12-05-2021 |
1708
|
-99.74% | 38,865.94% |
|
||
| 4071 |
Ekta
4071
EKTA
|
$0.000101 | $10.42 | 18-09-2021 |
1579
|
-100.00% | 10,298,386.44% |
|
||
| 4072 |
HeroFi
4072
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1516
|
-99.95% | 198,080.51% |
|
||
| 4073 |
Lanceria
4073
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1613
|
-99.97% | 390,638.16% |
|
||
| 4074 |
PLNcoin
4074
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3593
|
-96.62% | 2,858.10% |
|
||
| 4075 |
Mrweb Finance v2
4075
AMA
|
$0.000047 | $2.59 | 16-08-2022 |
1247
|
-100.00% | 5,526,824.47% |
|
||
| 4076 |
Ride My Car
4076
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2824
|
-96.64% | 2,873.78% |
|
||
| 4077 |
AllSafe
4077
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3124
|
-99.69% | 32,195.27% |
|
||
| 4078 |
CrowdStrike Tokenized Stock (Ondo)
4078
CRWDon
|
$465.29 | $472.28 | 13-01-2026 |
1
|
-1.48% | 1.50% |
|
||
| 4079 |
nDEX - Indexed Finance
4079
NDX
|
$0.003773 | $27.82 | 04-02-2021 |
1805
|
-99.99% | 737,234.85% |
|
||
| 4080 |
Rune
4080
XRUNE
|
$0.641324 | $633.05 | 31-10-2021 |
1536
|
-99.90% | 98,609.11% |
|
||
| 4081 |
Swirge
4081
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1709
|
-99.98% | 547,889.90% |
|
||
| 4082 |
ABDS Token
4082
ABDS
|
$0.001028 | $1.3325 | 10-11-2024 |
430
|
-99.92% | 129,553.96% |
|
||
| 4083 |
ODIN PROTOCOL
4083
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
743
|
-99.95% | 194,105.84% |
|
||
| 4084 |
Dogeswap
4084
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1730
|
-99.98% | 612,590.30% |
|
||
| 4085 |
Xiotri
4085
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1708
|
-99.96% | 273,549.66% |
|
||
| 4086 |
Cipher (Old)
4086
CPR
|
$0.000081 | $0.007048 | 02-11-2020 |
1899
|
-98.85% | 8,590.55% |
|
||
| 4087 |
Zyberswap
4087
ZYB
|
$0.000538 | $23.15 | 20-02-2023 |
1059
|
-100.00% | 4,305,515.13% |
|
||
| 4088 |
Sia Cash Coin
4088
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1372
|
-100.00% | 392,266,200.17% |
|
||
| 4089 |
Blind Boxes
4089
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1750
|
-100.00% | 3,975,837.35% |
|
||
| 4090 |
Gamerse
4090
LFG
|
$0.000017 | $0.348351 | 31-10-2021 |
1536
|
-100.00% | 2,044,091.10% |
|
||
| 4091 |
MoneySwap
4091
MSWAP
|
$0.00000187 | $0.017534 | 26-01-2021 |
1814
|
-99.99% | 936,543.16% |
|
||
| 4092 |
Amulet
4092
AMU
|
$0.00000624 | $0.073881 | 22-05-2024 |
602
|
-99.99% | 1,183,139.44% |
|
||
| 4093 |
Sora Validator Token
4093
SVALTK
|
$0.006580 | $31.95 | 23-02-2025 |
325
|
-99.98% | 485,546.96% |
|
||
| 4094 |
Snowball Finance
4094
SNOB
|
$0.000485 | $4.39 | 25-08-2021 |
1603
|
-99.99% | 904,756.38% |
|
||
| 4095 |
BullPerks
4095
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1504
|
-99.99% | 951,650.81% |
|
||
| 4096 |
Sultanoshi
4096
STOSHI
|
$0.000322 | $0.253334 | 04-09-2025 |
132
|
-99.87% | 78,661.38% |
|
||
| 4097 |
Moderna Tokenized Stock (Ondo)
4097
MRNAon
|
$39.18 | $39.66 | 13-01-2026 |
1
|
-1.22% | 1.24% |
|
||
| 4098 |
Ojamu
4098
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1520
|
-100.00% | 4,024,471.97% |
|
||
| 4099 |
Zonecoin
4099
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2872
|
-95.36% | 2,053.33% |
|
||
| 4100 |
AntiLitecoin
4100
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2864
|
-92.54% | 1,240.64% |
|
34.038 Monedas Monitoreadas - Página 82 de 681