Cap Mercado $2.78T
-0.02%
Volumen 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Matryx
4051
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1827
|
-100.00% | 3,875,020.12% |
|
||
| 4052 | $12.13 | $16.10 | 13-01-2026 |
103
|
-24.70% | 32.80% |
|
|||
| 4053 | $28.74 | $30.57 | 17-04-2026 |
9
|
-6.00% | 6.38% |
|
|||
| 4054 |
LGCY Network
4054
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2073
|
-100.00% | 131,767,552.79% |
|
||
| 4055 |
Multiplier
4055
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1880
|
-99.99% | 1,862,808.94% |
|
||
| 4056 |
End Federal Reserve
4056
EFR
|
$0.00000856 | $0.023479 | 21-11-2024 |
521
|
-99.96% | 274,184.99% |
|
||
| 4057 |
Phore
4057
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3025
|
-100.00% | 3,375,227.82% |
|
||
| 4058 |
RonPaulCoin
4058
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4492
|
-99.98% | 580,729.00% |
|
||
| 4059 |
Lil Bub
4059
BUB
|
$0.00000838 | $0.043203 | 30-08-2024 |
604
|
-99.98% | 515,390.86% |
|
||
| 4060 |
Octoin Coin
4060
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2965
|
-99.93% | 142,209.53% |
|
||
| 4061 |
Wrapped Dogecoin
4061
WDOGE
|
$0.115609 | $0.727044 | 09-12-2023 |
869
|
-84.10% | 528.88% |
|
||
| 4062 |
Hertz Network
4062
HTZ
|
$0.00000158 | $0.001255 | 02-11-2021 |
1636
|
-99.87% | 79,242.25% |
|
||
| 4063 |
Polylauncher
4063
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1565
|
-100.00% | 886,537,995,244.25% |
|
||
| 4064 |
Oh! Finance
4064
OH
|
$0.000201 | $0.653402 | 27-10-2021 |
1642
|
-99.97% | 325,500.41% |
|
||
| 4065 |
GoodBoy
4065
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
492
|
-99.97% | 310,385.11% |
|
||
| 4066 |
GodcatExplodingKittens
4066
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
617
|
-98.58% | 6,946.26% |
|
||
| 4067 |
SAFEMOON
4067
SMOON
|
$0.00000866 | $0.002255 | 30-08-2025 |
239
|
-99.62% | 25,942.73% |
|
||
| 4068 |
PayCoin
4068
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4143
|
-100.00% | 2,221,759.33% |
|
||
| 4069 |
ROND
4069
ROND
|
$0.000018 | $0.309793 | 04-10-2022 |
1300
|
-99.99% | 1,724,804.01% |
|
||
| 4070 |
CropperFinance
4070
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1694
|
-99.98% | 534,461.95% |
|
||
| 4071 |
Soarchain
4071
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
475
|
-99.65% | 28,073.50% |
|
||
| 4072 |
PX
4072
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2336
|
-99.70% | 33,393.60% |
|
||
| 4073 |
Startcoin
4073
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3029
|
-99.81% | 53,514.85% |
|
||
| 4074 |
G3N
4074
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3971
|
-99.73% | 36,983.87% |
|
||
| 4075 |
Bao Finance
4075
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1908
|
-100.00% | 3,055,890.38% |
|
||
| 4076 |
Polker
4076
PKR
|
$0.000039 | $0.769846 | 16-11-2021 |
1622
|
-99.99% | 1,955,810.40% |
|
||
| 4077 |
Cabbage
4077
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2885
|
-98.73% | 7,793.12% |
|
||
| 4078 |
CroxSwap
4078
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1817
|
-99.94% | 154,746.61% |
|
||
| 4079 |
FirstCoin
4079
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3103
|
-100.00% | 10,958,906.06% |
|
||
| 4080 |
Paybswap
4080
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1819
|
-99.83% | 57,142.50% |
|
||
| 4081 |
Corgi Inu (corgibnb.com)
4081
CORGI
|
$0.00000888 | $0.008266 | 28-12-2024 |
484
|
-99.89% | 93,029.30% |
|
||
| 4082 |
VinFast Auto Tokenized Stock (Ondo)
4082
VFSon
|
$4.35 | $4.94 | 21-04-2026 |
5
|
-12.00% | 13.63% |
|
||
| 4083 |
Project Plutus
4083
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
465
|
-99.97% | 342,696.62% |
|
||
| 4084 |
Kryptomon
4084
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1620
|
-99.98% | 590,668.86% |
|
||
| 4085 |
Experience Points
4085
XP
|
$0.00000512 | $0.006031 | 05-01-2018 |
3033
|
-99.92% | 117,788.78% |
|
||
| 4086 |
BetU
4086
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1627
|
-99.98% | 520,417.13% |
|
||
| 4087 |
Choruz AI
4087
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
440
|
-99.58% | 23,901.70% |
|
||
| 4088 |
TrustVerse
4088
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1693
|
-99.99% | 1,201,283.64% |
|
||
| 4089 |
Zayedcoin
4089
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3347
|
-97.40% | 3,741.73% |
|
||
| 4090 |
Shield Protocol
4090
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1892
|
-99.90% | 102,323.59% |
|
||
| 4091 |
Lowes Tokenized Stock (Ondo)
4091
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
61
|
-12.25% | 13.96% |
|
||
| 4092 |
Muhdo Hub
4092
DNA
|
$0.00000429 | $0.086290 | 25-12-2024 |
487
|
-100.00% | 2,013,666.37% |
|
||
| 4093 |
MOOMOO THE BULL
4093
MOOMOO
|
$0.00000925 | $0.017652 | 11-07-2025 |
289
|
-99.95% | 190,733.05% |
|
||
| 4094 |
BowsCoin
4094
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3025
|
-96.64% | 2,874.43% |
|
||
| 4095 |
88mph
4095
88MPH
|
$0.015301 | $229.90 | 12-02-2021 |
1899
|
-99.99% | 1,502,376.45% |
|
||
| 4096 |
Drunk Robots
4096
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
777
|
-99.99% | 1,272,912.33% |
|
||
| 4097 |
Equalizer
4097
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1811
|
-100.00% | 3,885,380.73% |
|
||
| 4098 |
Oscar Health Tokenized Stock (Ondo)
4098
OSCRon
|
$16.82 | $17.96 | 13-01-2026 |
103
|
-6.35% | 6.79% |
|
||
| 4099 |
Crowd Machine
4099
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2911
|
-99.99% | 1,218,412.68% |
|
||
| 4100 |
GeyserCoin
4100
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2883
|
-99.80% | 49,621.49% |
|
34.531 Monedas Monitoreadas - Página 82 de 691