Cap Mercado $2.54T
3.38%
Volumen 24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
QSTAY
4051
QSTAY
|
$0.00000646 | $0.005205 | 08-09-2025 |
171
|
-99.88% | 80,526.36% |
|
||
| 4052 |
KIWIGO
4052
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1774
|
-99.99% | 689,678.04% |
|
||
| 4053 |
88mph
4053
88MPH
|
$0.013818 | $229.90 | 12-02-2021 |
1840
|
-99.99% | 1,663,637.28% |
|
||
| 4054 |
Rewardable
4054
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
451
|
-100.00% | 2,328,372.72% |
|
||
| 4055 |
LGCY Network
4055
LGCY
|
$0.00000050 | $0.893385 | 22-08-2020 |
2014
|
-100.00% | 178,676,837.18% |
|
||
| 4056 |
BananaGuy
4056
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
181
|
-98.30% | 5,787.77% |
|
||
| 4057 |
KayakNet
4057
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
36
|
-97.50% | 3,893.13% |
|
||
| 4058 |
UnFederalReserve
4058
ERSDL
|
$0.00000630 | $1.76 | 06-05-2021 |
1757
|
-100.00% | 27,876,412.38% |
|
||
| 4059 |
Algebra
4059
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1563
|
-100.00% | 2,056,561.60% |
|
||
| 4060 |
Legends of Elysium
4060
LOE
|
$0.000450 | $0.209124 | 12-05-2024 |
655
|
-99.78% | 46,371.22% |
|
||
| 4061 |
COMBO / Cocos-BCX
4061
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1559
|
-100.00% | 6,980,222.23% |
|
||
| 4062 |
Throne
4062
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1618
|
-100.00% | 54,932,435.72% |
|
||
| 4063 |
CrappyBird
4063
CRAPPY
|
$0.00000506 | $0.004680 | 21-07-2025 |
220
|
-99.89% | 92,461.79% |
|
||
| 4064 |
Hot Doge
4064
HOTDOGE
|
$0.00000601 | $0.046421 | 02-12-2024 |
451
|
-99.99% | 771,916.68% |
|
||
| 4065 |
GoldPieces
4065
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2576
|
-99.83% | 59,876.67% |
|
||
| 4066 |
Venus SXP
4066
vSXP
|
$0.000431 | $0.117553 | 03-05-2021 |
1760
|
-99.63% | 27,155.80% |
|
||
| 4067 |
Zcash AI
4067
ZEC
|
$0.000280 | $0.001721 | 22-11-2025 |
96
|
-83.76% | 515.75% |
|
||
| 4068 |
SONDER
4068
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1811
|
-99.83% | 57,626.23% |
|
||
| 4069 |
Sypool
4069
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1576
|
-99.95% | 182,195.30% |
|
||
| 4070 |
Azuki
4070
AZUKI
|
$0.000484 | $7.90 | 11-11-2020 |
1933
|
-99.99% | 1,632,230.88% |
|
||
| 4071 |
Shiba Saga
4071
SHIA
|
$0.000104 | $0.739464 | 26-08-2023 |
915
|
-99.99% | 711,675.92% |
|
||
| 4072 |
Amazy
4072
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1302
|
-99.97% | 328,377.01% |
|
||
| 4073 |
Gaj Finance
4073
GAJ
|
$0.002858 | $14,090.12 | 19-01-2022 |
1499
|
-100.00% | 492,924,651.08% |
|
||
| 4074 |
Smoothy
4074
SMTY
|
$0.001095 | $2.28 | 28-04-2021 |
1765
|
-99.95% | 208,137.04% |
|
||
| 4075 |
ParkByte
4075
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2970
|
-99.96% | 273,269.90% |
|
||
| 4076 |
Cipher (Old)
4076
CPR
|
$0.000144 | $0.007048 | 02-11-2020 |
1942
|
-97.95% | 4,782.14% |
|
||
| 4077 |
Muhdo Hub
4077
DNA
|
$0.00000349 | $0.086290 | 25-12-2024 |
428
|
-100.00% | 2,473,098.31% |
|
||
| 4078 |
Gary Banking
4078
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
646
|
-99.91% | 116,251.09% |
|
||
| 4079 |
Eurocoin
4079
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2973
|
-98.93% | 9,280.08% |
|
||
| 4080 |
Vanguard Value Tokenized ETF (Ondo)
4080
VTVon
|
$207.07 | $209.50 | 25-02-2026 |
1
|
-1.16% | 1.17% |
|
||
| 4081 |
MACRON
4081
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2970
|
-99.97% | 307,539.31% |
|
||
| 4082 |
Nsure.Network
4082
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1834
|
-99.96% | 224,476.03% |
|
||
| 4083 |
Hot Cross
4083
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1565
|
-99.99% | 1,183,839.65% |
|
||
| 4084 |
BloodLoop
4084
BLS
|
$0.000099 | $0.493436 | 03-07-2024 |
603
|
-99.98% | 499,127.01% |
|
||
| 4085 |
ON Semiconductor Tokenized Stock (Ondo)
4085
ONon
|
$69.98 | $73.20 | 12-02-2026 |
14
|
-4.40% | 4.60% |
|
||
| 4086 |
Gunstar Metaverse
4086
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1548
|
-99.99% | 931,160.84% |
|
||
| 4087 |
Wrapped PKT
4087
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1129
|
-99.90% | 100,435.08% |
|
||
| 4088 |
WITChain
4088
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1797
|
-99.56% | 22,563.71% |
|
||
| 4089 |
DeFiner
4089
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1915
|
-100.00% | 153,681,668.26% |
|
||
| 4090 |
ACA Token
4090
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
715
|
-99.95% | 210,374.42% |
|
||
| 4091 |
Cat Gold Miner
4091
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
413
|
-99.89% | 89,993.31% |
|
||
| 4092 |
Mozaic
4092
MOZ
|
$0.000032 | $0.253313 | 13-01-2024 |
775
|
-99.99% | 796,657.96% |
|
||
| 4093 |
BNSD Finance
4093
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1993
|
-99.92% | 126,342.36% |
|
||
| 4094 |
Kalmar
4094
KALM
|
$0.000548 | $5.32 | 30-08-2021 |
1641
|
-99.99% | 971,264.70% |
|
||
| 4095 |
Ethereum Cash
4095
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2967
|
-99.98% | 466,268.00% |
|
||
| 4096 |
DOSE
4096
DOSE
|
$0.00000522 | $0.383181 | 02-12-2021 |
1547
|
-100.00% | 7,346,156.07% |
|
||
| 4097 |
IguVerse
4097
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1104
|
-99.97% | 368,954.77% |
|
||
| 4098 |
ROCKI
4098
ROCKI
|
$0.000564 | $5.21 | 08-04-2021 |
1785
|
-99.99% | 923,958.05% |
|
||
| 4099 |
SpreadCoin
4099
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2970
|
-99.97% | 373,474.88% |
|
||
| 4100 |
Super Zero Protocol / SERO
4100
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2427
|
-100.00% | 5,650,749.83% |
|
34.270 Monedas Monitoreadas - Página 82 de 686