Cap Mercado $3.15T
-5.65%
Volumen 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SpreadCoin
4051
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2883
|
-99.97% | 373,474.88% |
|
||
| 4052 |
Amazy
4052
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1215
|
-99.97% | 311,691.03% |
|
||
| 4053 |
Flare Token
4053
1FLR
|
$0.00000136 | $24,034.79 | 12-01-2022 |
1419
|
-100.00% | 1,772,477,002,930.38% |
|
||
| 4054 |
MMOCoin
4054
MMO
|
$0.000085 | $4.40 | 22-11-2019 |
2201
|
-100.00% | 5,165,506.03% |
|
||
| 4055 |
Zoracles
4055
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1476
|
-99.97% | 353,463.12% |
|
||
| 4056 |
Gaj Finance
4056
GAJ
|
$0.002944 | $14,090.12 | 19-01-2022 |
1412
|
-100.00% | 478,538,394.17% |
|
||
| 4057 |
PureVidz
4057
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2877
|
-99.70% | 32,829.79% |
|
||
| 4058 |
BBQCOIN
4058
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
386
|
-99.98% | 545,913.99% |
|
||
| 4059 |
Independent Money System
4059
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2877
|
-99.81% | 53,804.59% |
|
||
| 4060 |
MACRON
4060
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2883
|
-99.97% | 294,721.01% |
|
||
| 4061 |
WagyuSwap
4061
WAG
|
$0.000100 | $7.54 | 16-11-2021 |
1476
|
-100.00% | 7,571,938.90% |
|
||
| 4062 |
The Sharks Fan Token
4062
SHARKS
|
$0.037165 | $0.898126 | 29-10-2025 |
33
|
-95.86% | 2,316.61% |
|
||
| 4063 |
MOOMOO THE BULL
4063
MOOMOO
|
$0.00000684 | $0.017652 | 11-07-2025 |
143
|
-99.96% | 257,857.87% |
|
||
| 4064 |
AutoLayer
4064
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
424
|
-99.94% | 158,946.90% |
|
||
| 4065 |
Chronologic
4065
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2974
|
-99.98% | 661,194.68% |
|
||
| 4066 |
Gunstar Metaverse
4066
GST
|
$0.000166 | $1.50 | 01-12-2021 |
1461
|
-99.99% | 907,298.06% |
|
||
| 4067 |
Welltrado
4067
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2028
|
-99.98% | 453,057.04% |
|
||
| 4068 |
Wrapped PKT
4068
WPKT
|
$0.000080 | $0.079828 | 24-01-2023 |
1042
|
-99.90% | 100,062.96% |
|
||
| 4069 |
Platypus Finance
4069
PTP
|
$0.000119 | $17.36 | 16-01-2022 |
1415
|
-100.00% | 14,536,796.84% |
|
||
| 4070 |
BitBlocks Finance
4070
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1670
|
-99.86% | 72,778.55% |
|
||
| 4071 |
Blank Wallet
4071
BLANK
|
$0.000250 | $5.54 | 01-04-2021 |
1705
|
-100.00% | 2,215,607.02% |
|
||
| 4072 |
Zoo World
4072
ZOO
|
$0.00000480 | $0.034151 | 19-01-2025 |
316
|
-99.99% | 711,222.72% |
|
||
| 4073 |
Savix
4073
SVX
|
$0.056082 | $29.65 | 03-04-2021 |
1703
|
-99.81% | 52,760.54% |
|
||
| 4074 |
DeFiner
4074
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1828
|
-100.00% | 159,219,305.01% |
|
||
| 4075 |
OKX Mascot
4075
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
122
|
-99.94% | 169,056.51% |
|
||
| 4076 |
GoPower
4076
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2352
|
-99.45% | 18,042.07% |
|
||
| 4077 |
SAFE DEAL
4077
SFD
|
$0.000115 | $37.18 | 20-05-2021 |
1656
|
-100.00% | 32,378,275.05% |
|
||
| 4078 |
ETHA Lend
4078
ETHA
|
$0.000471 | $11.47 | 19-01-2022 |
1412
|
-100.00% | 2,435,478.21% |
|
||
| 4079 |
ABDS Token
4079
ABDS
|
$0.001431 | $1.3325 | 10-11-2024 |
386
|
-99.89% | 92,998.56% |
|
||
| 4080 |
Insights Network
4080
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1154
|
-100.00% | 248,626,245.41% |
|
||
| 4081 |
VIVO
4081
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2898
|
-100.00% | 2,589,065.45% |
|
||
| 4082 |
Ibiza Token
4082
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1419
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4083 |
Zyberswap
4083
ZYB
|
$0.000746 | $23.15 | 20-02-2023 |
1015
|
-100.00% | 3,100,626.05% |
|
||
| 4084 |
KamPay
4084
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
734
|
-99.97% | 377,065.16% |
|
||
| 4085 |
FrontFanz
4085
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
657
|
-99.98% | 429,584.56% |
|
||
| 4086 |
DuckDaoDime
4086
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1703
|
-100.00% | 2,811,724.73% |
|
||
| 4087 |
MetaWars
4087
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1492
|
-99.99% | 1,481,414.28% |
|
||
| 4088 |
PERI Finance
4088
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1665
|
-100.00% | 3,439,116.60% |
|
||
| 4089 |
Ride My Car
4089
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2780
|
-96.21% | 2,540.74% |
|
||
| 4090 |
Xios
4090
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2891
|
-99.97% | 327,203.41% |
|
||
| 4091 |
OsmiumCoin
4091
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2828
|
-94.43% | 1,693.80% |
|
||
| 4092 |
Aster AI
4092
ASTER
|
$0.000172 | $0.001244 | 14-11-2025 |
17
|
-86.17% | 622.89% |
|
||
| 4093 |
Mercor Finance
4093
MRCR
|
$0.000070 | $0.211473 | 16-09-2021 |
1537
|
-99.97% | 301,680.91% |
|
||
| 4094 |
HeroFi
4094
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1472
|
-99.95% | 197,161.12% |
|
||
| 4095 |
Captain Tsubasa
4095
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
736
|
-99.99% | 1,237,314.83% |
|
||
| 4096 |
nDEX - Indexed Finance
4096
NDX
|
$0.004033 | $27.82 | 04-02-2021 |
1761
|
-99.99% | 689,586.51% |
|
||
| 4097 |
Sia Cash Coin
4097
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1328
|
-100.00% | 338,775,341.06% |
|
||
| 4098 |
BrickBlock
4098
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2601
|
-99.98% | 420,197.83% |
|
||
| 4099 |
pTokens BTC
4099
PBTC
|
$230.17 | $97,210.46 | 12-05-2021 |
1664
|
-99.76% | 42,134.03% |
|
||
| 4100 |
ROCKI
4100
ROCKI
|
$0.000399 | $5.21 | 08-04-2021 |
1698
|
-99.99% | 1,305,752.44% |
|
33.747 Monedas Monitoreadas - Página 82 de 675