Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2619
|
-99.98% | 452,537.09% |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
207
|
-99.98% | 432,343.29% |
|
||
| 4053 |
WITChain
4053
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1728
|
-99.73% | 37,591.90% |
|
||
| 4054 |
Rune
4054
XRUNE
|
$0.583340 | $633.05 | 31-10-2021 |
1510
|
-99.91% | 108,420.89% |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1724
|
-100.00% | 4,038,214.42% |
|
||
| 4056 |
Valorbit
4056
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1312
|
-99.86% | 70,255.79% |
|
||
| 4057 |
MoneySwap
4057
MSWAP
|
$0.00000174 | $0.017534 | 26-01-2021 |
1788
|
-99.99% | 1,008,758.46% |
|
||
| 4058 |
Ormeus Ecosystem
4058
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2221
|
-100.00% | 3,625,725.68% |
|
||
| 4059 |
SAFE DEAL
4059
SFD
|
$0.000065 | $37.18 | 20-05-2021 |
1674
|
-100.00% | 57,284,870.88% |
|
||
| 4060 |
ODIN PROTOCOL
4060
ODIN
|
$0.000137 | $0.346677 | 02-01-2024 |
717
|
-99.96% | 252,263.54% |
|
||
| 4061 |
SPACE SIP
4061
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1485
|
-99.99% | 1,823,608.62% |
|
||
| 4062 |
delta.theta
4062
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1580
|
-99.99% | 1,714,588.36% |
|
||
| 4063 |
Rotten
4063
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1902
|
-99.99% | 1,165,613.11% |
|
||
| 4064 |
Veros
4064
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1777
|
-99.98% | 491,801.66% |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1764
|
-99.97% | 340,992.67% |
|
||
| 4066 |
AFEN Blockchain
4066
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1681
|
-99.98% | 485,813.09% |
|
||
| 4067 |
Debitcoin
4067
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2631
|
-99.94% | 170,830.91% |
|
||
| 4068 |
IQ Protocol
4068
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
735
|
-100.00% | 2,930,774.86% |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000056 | $0.007048 | 02-11-2020 |
1873
|
-99.20% | 12,423.01% |
|
||
| 4070 |
FUFU
4070
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1536
|
-99.97% | 327,363.35% |
|
||
| 4071 |
Gamerse
4071
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1510
|
-100.00% | 2,868,635.95% |
|
||
| 4072 |
VIVO
4072
VIVO
|
$0.000384 | $20.64 | 25-12-2017 |
2916
|
-100.00% | 5,381,683.03% |
|
||
| 4073 |
PERI Finance
4073
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1683
|
-100.00% | 6,407,399.42% |
|
||
| 4074 |
BiShares
4074
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1586
|
-99.99% | 927,448.18% |
|
||
| 4075 |
BullPerks
4075
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1478
|
-99.99% | 761,374.99% |
|
||
| 4076 |
Snowball Finance
4076
SNOB
|
$0.000343 | $4.39 | 25-08-2021 |
1577
|
-99.99% | 1,278,276.71% |
|
||
| 4077 |
Beatcoin
4077
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2895
|
-99.81% | 52,213.50% |
|
||
| 4078 |
Mate
4078
MATE
|
$0.000695 | $0.728388 | 26-08-2021 |
1576
|
-99.90% | 104,670.76% |
|
||
| 4079 |
Planet Mojo
4079
MOJO
|
$0.000051 | $0.300065 | 15-04-2024 |
613
|
-99.98% | 593,888.61% |
|
||
| 4080 |
CRDT
4080
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1929
|
-99.95% | 192,329.52% |
|
||
| 4081 |
Warena
4081
RENA
|
$0.000264 | $6.68 | 25-11-2021 |
1485
|
-100.00% | 2,531,202.42% |
|
||
| 4082 |
Nullex
4082
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1407
|
-100.00% | 9,174,173.81% |
|
||
| 4083 |
Terran Coin
4083
TRR
|
$0.000073 | $4.55 | 09-06-2022 |
1289
|
-100.00% | 6,202,577.02% |
|
||
| 4084 |
DogeCash
4084
DOGEC
|
$0.000586 | $8,515.84 | 29-12-2023 |
721
|
-100.00% | 1,454,408,597.07% |
|
||
| 4085 |
TEKcoin
4085
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4194
|
-100.00% | 64,577,621.71% |
|
||
| 4086 |
BioBar
4086
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2895
|
-98.27% | 5,684.58% |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1494
|
-99.99% | 1,488,343.83% |
|
||
| 4088 |
DinoX
4088
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1596
|
-100.00% | 2,407,858.48% |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2922
|
-95.47% | 2,106.55% |
|
||
| 4090 |
Visio
4090
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2908
|
-100.00% | 2,205,868.80% |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1456
|
-100.00% | 63,972,739.25% |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2905
|
-99.98% | 638,121.17% |
|
||
| 4093 |
BenjiRolls
4093
BENJI
|
$0.000066 | $0.031747 | 22-01-2018 |
2888
|
-99.79% | 47,739.24% |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000258 | $0.002877 | 11-05-2025 |
222
|
-99.91% | 111,574.99% |
|
||
| 4095 |
SparkPoint Fuel
4095
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1709
|
-100.00% | 3,668,037.92% |
|
||
| 4096 |
Cryptopolis
4096
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1503
|
-100.00% | 4,864,330.44% |
|
||
| 4097 |
Orlycoin
4097
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2846
|
-98.19% | 5,428.10% |
|
||
| 4098 |
BigUp
4098
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2898
|
-99.99% | 851,635.48% |
|
||
| 4099 |
ShredN
4099
SHRED
|
$0.005680 | $1.59 | 12-08-2023 |
860
|
-99.64% | 27,946.91% |
|
||
| 4100 |
Lead Wallet
4100
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1758
|
-99.99% | 1,254,014.36% |
|
33.844 Monedas Monitoreadas - Página 82 de 677