Cap Mercado $4.07T
-3.9%
Volumen 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
UMM
4051
UMM
|
$3.22 | $3.47 | 26-07-2025 |
25
|
-7.25% | 7.81% |
|
||
| 4052 |
CAD Coin
4052
CADC
|
$0.722832 | $2.37 | 15-04-2022 |
1223
|
-69.49% | 227.81% |
|
||
| 4053 |
SharpLink Gaming
4053
SBET
|
$0.000183 | $0.001235 | 16-07-2025 |
35
|
-85.16% | 573.92% |
|
||
| 4054 |
DRX Token
4054
DRX
|
$0.042906 | $0.038565 | 15-08-2025 |
5
|
11.26% | - |
|
||
| 4055 |
VeBetterDAO
4055
B3TR
|
$0.089663 | $0.238824 | 28-03-2025 |
145
|
-62.46% | 166.36% |
|
||
| 4056 |
Terrace
4056
TRC
|
$0.003010 | $0.005564 | 13-07-2025 |
38
|
-45.90% | 84.84% |
|
||
| 4057 |
DiemLibre
4057
DLB
|
$0.000204 | $0.003024 | 26-01-2022 |
1302
|
-93.25% | 1,382.16% |
|
||
| 4058 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4058
TST
|
$0.000103 | $0.000250 | 28-07-2025 |
23
|
-58.72% | 142.22% |
|
||
| 4059 |
CAW - A Hunters Dream
4059
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1173
|
-62.89% | 169.46% |
|
||
| 4060 |
TerraUSD (Wormhole)
4060
UST
|
$0.013266 | $1.0187 | 06-02-2022 |
1291
|
-98.70% | 7,579.14% |
|
||
| 4061 |
Doland Tremp
4061
TREMP
|
$0.017847 | $1.52 | 05-06-2024 |
441
|
-98.83% | 8,432.69% |
|
||
| 4062 |
Michi
4062
MICHI
|
$0.024139 | $0.745006 | 29-07-2024 |
387
|
-96.76% | 2,986.38% |
|
||
| 4063 |
U
4063
U
|
$0.020543 | $0.037397 | 27-07-2025 |
24
|
-45.07% | 82.04% |
|
||
| 4064 |
FUTUREXCRYPTO
4064
FXCRT
|
$4.25 | $53.24 | 19-12-2020 |
1705
|
-92.02% | 1,153.45% |
|
||
| 4065 |
FAFO
4065
FAFO
|
$0.000471 | $0.005070 | 22-02-2025 |
179
|
-90.71% | 975.85% |
|
||
| 4066 |
TRUMP MOG (trumpmog.me)
4066
TRUMPMOG
|
$0.000940 | $0.004252 | 28-07-2025 |
23
|
-77.90% | 352.49% |
|
||
| 4067 |
HEX (PulseChain)
4067
HEX
|
$0.010951 | $0.031024 | 08-12-2024 |
255
|
-64.70% | 183.29% |
|
||
| 4068 |
Joe Coin
4068
JOE
|
$0.019430 | $0.065100 | 11-08-2025 |
9
|
-70.15% | 235.06% |
|
||
| 4069 |
BRICS Chain
4069
BRICS
|
$18.09 | $40.54 | 14-07-2025 |
37
|
-55.37% | 124.07% |
|
||
| 4070 |
GameStop Coin
4070
GME
|
$0.00000109 | $76.03 | 28-11-2024 |
265
|
-100.00% | 7,007,778,034.61% |
|
||
| 4071 |
Satoshi AI agent by Virtuals
4071
SAINT
|
$0.002316 | $0.041449 | 30-11-2024 |
263
|
-94.41% | 1,690.03% |
|
||
| 4072 |
DOPU The Dog with A Purpose
4072
DOPU
|
$0.003652 | $0.004491 | 20-07-2025 |
31
|
-18.67% | 22.95% |
|
||
| 4073 |
Black Phoenix
4073
BPX
|
$2.14 | $3.38 | 07-01-2025 |
225
|
-36.77% | 58.14% |
|
||
| 4074 |
gooncoin
4074
GOONC
|
$0.000521 | $0.061840 | 13-05-2025 |
99
|
-99.16% | 11,769.98% |
|
||
| 4075 |
Aionix the Hub of AI
4075
AIONIX
|
$0.000794 | $0.001076 | 18-08-2025 |
2
|
-26.20% | 35.50% |
|
||
| 4076 |
GAME by Virtuals
4076
GAME
|
$0.025173 | $0.384236 | 01-01-2025 |
231
|
-93.45% | 1,426.41% |
|
||
| 4077 |
PinEye
4077
PinEye
|
$0.000218 | $0.037422 | 27-01-2025 |
205
|
-99.42% | 17,062.25% |
|
||
| 4078 |
Would
4078
WOULD
|
$0.412210 | $0.693349 | 02-04-2025 |
140
|
-40.55% | 68.20% |
|
||
| 4079 |
TURBO BOME
4079
TURBO
|
$0.00000467 | $16,613.25 | 15-06-2025 |
66
|
-100.00% | 355,515,751,289.19% |
|
||
| 4080 |
Sendcoin
4080
SEND
|
$0.006737 | $0.128954 | 02-01-2025 |
230
|
-94.78% | 1,814.05% |
|
||
| 4081 |
Robinhood
4081
HOOD
|
$0.020053 | $0.088989 | 07-08-2025 |
13
|
-77.47% | 343.76% |
|
||
| 4082 |
Quai Network
4082
QUAI
|
$0.037059 | $0.360994 | 24-02-2025 |
177
|
-89.73% | 874.11% |
|
||
| 4083 |
STRIKE
4083
STRIKE
|
$0.001369 | $0.008183 | 11-02-2025 |
190
|
-83.27% | 497.69% |
|
||
| 4084 |
VMS Classic
4084
VMC
|
$339.19 | $341.28 | 18-08-2025 |
2
|
-0.61% | 0.61% |
|
||
| 4085 |
Bazaars
4085
BZR
|
$49.17 | $59.22 | 09-08-2025 |
11
|
-16.98% | 20.45% |
|
||
| 4086 |
Coinstar
4086
CSTAR
|
$0.001256 | $0.071432 | 18-07-2025 |
33
|
-98.24% | 5,586.01% |
|
||
| 4087 |
Elympics
4087
ELP
|
$0.003579 | $0.013002 | 24-07-2025 |
27
|
-72.47% | 263.30% |
|
||
| 4088 |
Moolah
4088
MOOLAH
|
$0.006638 | $0.011566 | 17-06-2025 |
64
|
-42.60% | 74.23% |
|
||
| 4089 |
ProBit Token
4089
PROB
|
$0.040236 | $0.638405 | 09-05-2021 |
1564
|
-93.70% | 1,486.66% |
|
||
| 4090 |
Peapods Finance
4090
PEAS
|
$4.88 | $11.57 | 26-01-2024 |
572
|
-57.80% | 136.95% |
|
||
| 4091 |
KAKA
4091
KAKA
|
$0.000884 | $0.016766 | 25-05-2025 |
87
|
-94.73% | 1,796.42% |
|
||
| 4092 |
PepePAD
4092
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
254
|
-62.46% | 166.40% |
|
||
| 4093 |
ReadyAI
4093
SN33
|
$7.06 | $12.57 | 21-07-2025 |
30
|
-43.80% | 77.93% |
|
||
| 4094 |
Bybit Staked SOL
4094
BBSOL
|
$194.96 | $308.43 | 19-01-2025 |
213
|
-36.79% | 58.20% |
|
||
| 4095 |
LUSD
4095
LUSD
|
$0.9999 | $1.0010 | 15-08-2025 |
5
|
-0.11% | 0.11% |
|
||
| 4096 |
BOME AI
4096
BOME
|
$0.024337 | $1.0185 | 18-08-2025 |
2
|
-97.61% | 4,084.97% |
|
||
| 4097 |
Wrapped HYPE
4097
WHYPE
|
$41.61 | $49.72 | 14-07-2025 |
37
|
-16.31% | 19.49% |
|
||
| 4098 |
Simmi
4098
SIMMI
|
$0.000067 | $0.000279 | 07-01-2025 |
225
|
-76.13% | 318.96% |
|
||
| 4099 |
Bitcast
4099
SN93
|
$4.96 | $5.81 | 16-08-2025 |
4
|
-14.78% | 17.35% |
|
||
| 4100 |
PEPE MAGA
4100
MAG
|
$1,387.31 | $97,128.21 | 18-08-2025 |
2
|
-98.57% | 6,901.21% |
|
32.814 Monedas Monitoreadas - Página 82 de 657