Cap Mercado $2.46T
-2.15%
Volumen 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Time New Bank
4051
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2963
|
-100.00% | 21,775,489.56% |
|
||
| 4052 |
88mph
4052
88MPH
|
$0.013814 | $229.90 | 12-02-2021 |
1832
|
-99.99% | 1,664,177.94% |
|
||
| 4053 |
QSTAY
4053
QSTAY
|
$0.00000641 | $0.005205 | 08-09-2025 |
163
|
-99.88% | 81,117.63% |
|
||
| 4054 |
Algebra
4054
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1555
|
-100.00% | 2,012,788.29% |
|
||
| 4055 |
KayakNet
4055
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
28
|
-97.46% | 3,832.63% |
|
||
| 4056 |
ZENZO
4056
ZNZ
|
$0.000215 | $23.66 | 19-03-2024 |
701
|
-100.00% | 11,020,219.67% |
|
||
| 4057 |
Finxflo
4057
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1769
|
-100.00% | 2,219,310.18% |
|
||
| 4058 |
Publica
4058
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2962
|
-99.99% | 1,274,850.80% |
|
||
| 4059 |
ERA TOKEN (Era7)
4059
ERA
|
$0.000136 | $0.600277 | 29-04-2022 |
1391
|
-99.98% | 442,820.85% |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4076
|
-99.99% | 1,619,805.48% |
|
||
| 4061 |
Throne
4061
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1610
|
-100.00% | 54,932,435.72% |
|
||
| 4062 |
Hot Doge
4062
HOTDOGE
|
$0.00000585 | $0.046421 | 02-12-2024 |
443
|
-99.99% | 793,970.52% |
|
||
| 4063 |
Mozaic
4063
MOZ
|
$0.000039 | $0.253313 | 13-01-2024 |
767
|
-99.98% | 655,642.32% |
|
||
| 4064 |
SHOPX / Splyt
4064
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1781
|
-100.00% | 37,365,178.25% |
|
||
| 4065 |
Sypool
4065
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1568
|
-99.95% | 181,944.45% |
|
||
| 4066 |
ShowHand
4066
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2737
|
-52.88% | 112.24% |
|
||
| 4067 |
Juice Finance
4067
JUICE
|
$0.000033 | $0.187331 | 08-04-2024 |
681
|
-99.98% | 560,149.78% |
|
||
| 4068 |
Smoothy
4068
SMTY
|
$0.001124 | $2.28 | 28-04-2021 |
1757
|
-99.95% | 202,753.39% |
|
||
| 4069 |
UnFederalReserve
4069
ERSDL
|
$0.00000572 | $1.76 | 06-05-2021 |
1749
|
-100.00% | 30,724,537.51% |
|
||
| 4070 |
Venus SXP
4070
vSXP
|
$0.000415 | $0.117553 | 03-05-2021 |
1752
|
-99.65% | 28,257.84% |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1294
|
-99.97% | 325,350.15% |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1407
|
-100.00% | 1,256,547,671.57% |
|
||
| 4073 |
Nsure.Network
4073
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1826
|
-99.95% | 206,315.88% |
|
||
| 4074 |
Gaj Finance
4074
GAJ
|
$0.002832 | $14,090.12 | 19-01-2022 |
1491
|
-100.00% | 497,447,578.24% |
|
||
| 4075 |
BananaGuy
4075
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
173
|
-98.64% | 7,259.72% |
|
||
| 4076 |
Azuki
4076
AZUKI
|
$0.000477 | $7.90 | 11-11-2020 |
1925
|
-99.99% | 1,654,376.81% |
|
||
| 4077 |
Vanguard Value Tokenized ETF (Ondo)
4077
VTVon
|
$207.35 | $209.16 | 12-02-2026 |
6
|
-0.86% | 0.87% |
|
||
| 4078 |
Muhdo Hub
4078
DNA
|
$0.00000315 | $0.086290 | 25-12-2024 |
420
|
-100.00% | 2,741,001.93% |
|
||
| 4079 |
KeeperDAO
4079
ROOK
|
$0.008539 | $831.80 | 14-02-2021 |
1830
|
-100.00% | 9,740,847.35% |
|
||
| 4080 |
Zynecoin
4080
ZYN
|
$0.000125 | $5.24 | 07-04-2020 |
2143
|
-100.00% | 4,190,084.01% |
|
||
| 4081 |
Im a Jeet
4081
JEETS
|
$0.00000514 | $0.004163 | 20-09-2025 |
151
|
-99.88% | 80,958.90% |
|
||
| 4082 |
Gary Banking
4082
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
638
|
-99.92% | 122,056.55% |
|
||
| 4083 |
Gunstar Metaverse
4083
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1540
|
-99.99% | 944,782.16% |
|
||
| 4084 |
WITChain
4084
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1789
|
-99.56% | 22,563.71% |
|
||
| 4085 |
Eurocoin
4085
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2965
|
-98.93% | 9,280.08% |
|
||
| 4086 |
Cipher (Old)
4086
CPR
|
$0.000131 | $0.007048 | 02-11-2020 |
1934
|
-98.14% | 5,284.35% |
|
||
| 4087 |
ACA Token
4087
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
707
|
-99.95% | 210,004.92% |
|
||
| 4088 |
DeFiner
4088
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1907
|
-100.00% | 153,814,216.53% |
|
||
| 4089 |
ON Semiconductor Tokenized Stock (Ondo)
4089
ONon
|
$70.63 | $73.20 | 12-02-2026 |
6
|
-3.52% | 3.65% |
|
||
| 4090 |
BloodLoop
4090
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
595
|
-99.98% | 534,772.56% |
|
||
| 4091 |
Cat Gold Miner
4091
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
405
|
-99.89% | 89,993.31% |
|
||
| 4092 |
Shiba Saga
4092
SHIA
|
$0.000088 | $0.739464 | 26-08-2023 |
907
|
-99.99% | 843,516.95% |
|
||
| 4093 |
Wrapped PKT
4093
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1121
|
-99.91% | 105,502.20% |
|
||
| 4094 |
Lendingblock
4094
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2850
|
-99.99% | 778,467.97% |
|
||
| 4095 |
Zcash AI
4095
ZEC
|
$0.000225 | $0.001721 | 22-11-2025 |
88
|
-86.95% | 666.31% |
|
||
| 4096 |
RonPaulCoin
4096
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4425
|
-99.99% | 1,035,136.09% |
|
||
| 4097 |
IguVerse
4097
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1096
|
-99.97% | 358,776.58% |
|
||
| 4098 |
ConnectJob Token
4098
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2841
|
-99.96% | 262,491.39% |
|
||
| 4099 |
SpaceCatch
4099
CATCH
|
$0.000417 | $2.42 | 05-04-2024 |
684
|
-99.98% | 580,396.18% |
|
||
| 4100 |
SpreadCoin
4100
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2962
|
-99.97% | 373,474.88% |
|
34.238 Monedas Monitoreadas - Página 82 de 685