Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
KamPay
4051
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
777
|
-99.97% | 377,065.16% |
|
||
| 4052 |
ON Semiconductor Tokenized Stock (Ondo)
4052
ONon
|
$59.40 | $58.76 | 12-01-2026 |
1
|
1.10% | - |
|
||
| 4053 |
ROCKI
4053
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1741
|
-99.99% | 1,035,632.86% |
|
||
| 4054 |
PERI Finance
4054
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1708
|
-100.00% | 3,231,696.15% |
|
||
| 4055 |
Mars Battle
4055
SHOOT
|
$0.000043 | $0.026129 | 16-04-2024 |
637
|
-99.83% | 60,493.60% |
|
||
| 4056 |
FrontFanz
4056
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
700
|
-99.98% | 437,608.91% |
|
||
| 4057 |
Experience Points
4057
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2930
|
-99.96% | 223,443.00% |
|
||
| 4058 |
MetaWars
4058
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1535
|
-99.99% | 1,484,267.79% |
|
||
| 4059 |
SAFE DEAL
4059
SFD
|
$0.000099 | $37.18 | 20-05-2021 |
1699
|
-100.00% | 37,556,094.02% |
|
||
| 4060 |
Warena
4060
RENA
|
$0.000552 | $6.68 | 25-11-2021 |
1510
|
-99.99% | 1,210,113.52% |
|
||
| 4061 |
Pacoca
4061
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1553
|
-100.00% | 4,227,015.05% |
|
||
| 4062 |
VIVO
4062
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2941
|
-100.00% | 2,983,156.11% |
|
||
| 4063 |
Billy on SUI
4063
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
136
|
-99.47% | 18,832.56% |
|
||
| 4064 |
BlockBank
4064
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1702
|
-99.99% | 1,966,133.59% |
|
||
| 4065 |
Ekta
4065
EKTA
|
$0.000103 | $10.42 | 18-09-2021 |
1578
|
-100.00% | 10,121,864.39% |
|
||
| 4066 |
pTokens BTC
4066
PBTC
|
$249.48 | $97,210.46 | 12-05-2021 |
1707
|
-99.74% | 38,865.94% |
|
||
| 4067 |
HeroFi
4067
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1515
|
-99.95% | 198,080.51% |
|
||
| 4068 | $31.30 | $31.46 | 09-01-2026 |
4
|
-0.51% | 0.52% |
|
|||
| 4069 |
Lanceria
4069
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1612
|
-99.97% | 390,638.16% |
|
||
| 4070 |
PLNcoin
4070
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3592
|
-96.62% | 2,858.10% |
|
||
| 4071 |
Mrweb Finance v2
4071
AMA
|
$0.000047 | $2.59 | 16-08-2022 |
1246
|
-100.00% | 5,497,818.21% |
|
||
| 4072 |
Ride My Car
4072
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2823
|
-96.64% | 2,873.78% |
|
||
| 4073 |
AllSafe
4073
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3123
|
-99.69% | 32,195.27% |
|
||
| 4074 |
CrowdStrike Tokenized Stock (Ondo)
4074
CRWDon
|
$468.00 | $471.58 | 09-01-2026 |
4
|
-0.76% | 0.77% |
|
||
| 4075 |
CeluvPlay
4075
CELB
|
$0.000013 | $0.007345 | 29-08-2025 |
137
|
-99.82% | 55,203.52% |
|
||
| 4076 |
nDEX - Indexed Finance
4076
NDX
|
$0.003691 | $27.82 | 04-02-2021 |
1804
|
-99.99% | 753,471.05% |
|
||
| 4077 |
Swirge
4077
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1708
|
-99.98% | 547,889.90% |
|
||
| 4078 |
ODIN PROTOCOL
4078
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
742
|
-99.95% | 194,105.84% |
|
||
| 4079 |
ABDS Token
4079
ABDS
|
$0.001016 | $1.3325 | 10-11-2024 |
429
|
-99.92% | 131,001.34% |
|
||
| 4080 |
Rune
4080
XRUNE
|
$0.620616 | $633.05 | 31-10-2021 |
1535
|
-99.90% | 101,902.77% |
|
||
| 4081 |
Dogeswap
4081
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1729
|
-99.98% | 612,590.30% |
|
||
| 4082 |
Xiotri
4082
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1707
|
-99.96% | 273,549.66% |
|
||
| 4083 |
Cipher (Old)
4083
CPR
|
$0.000081 | $0.007048 | 02-11-2020 |
1898
|
-98.85% | 8,590.55% |
|
||
| 4084 |
Sia Cash Coin
4084
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1371
|
-100.00% | 392,266,200.17% |
|
||
| 4085 |
Zyberswap
4085
ZYB
|
$0.000526 | $23.15 | 20-02-2023 |
1058
|
-100.00% | 4,396,125.40% |
|
||
| 4086 |
Blind Boxes
4086
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1749
|
-100.00% | 3,975,837.35% |
|
||
| 4087 |
ETHA Lend
4087
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1455
|
-100.00% | 3,687,772.02% |
|
||
| 4088 |
MoneySwap
4088
MSWAP
|
$0.00000187 | $0.017534 | 26-01-2021 |
1813
|
-99.99% | 936,543.16% |
|
||
| 4089 |
Amulet
4089
AMU
|
$0.00000623 | $0.073881 | 22-05-2024 |
601
|
-99.99% | 1,186,560.31% |
|
||
| 4090 |
BullPerks
4090
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1503
|
-99.99% | 951,650.81% |
|
||
| 4091 |
Snowball Finance
4091
SNOB
|
$0.000480 | $4.39 | 25-08-2021 |
1602
|
-99.99% | 914,482.15% |
|
||
| 4092 |
Sultanoshi
4092
STOSHI
|
$0.000322 | $0.253334 | 04-09-2025 |
131
|
-99.87% | 78,661.38% |
|
||
| 4093 |
Sora Validator Token
4093
SVALTK
|
$0.006285 | $31.95 | 23-02-2025 |
324
|
-99.98% | 508,303.16% |
|
||
| 4094 |
Moderna Tokenized Stock (Ondo)
4094
MRNAon
|
$39.66 | $35.17 | 09-01-2026 |
4
|
12.77% | - |
|
||
| 4095 |
Gamerse
4095
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1535
|
-100.00% | 2,356,645.86% |
|
||
| 4096 |
MCOIN
4096
MCOIN
|
$0.00000230 | $0.003002 | 22-09-2024 |
478
|
-99.92% | 130,246.04% |
|
||
| 4097 |
Ojamu
4097
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1519
|
-100.00% | 4,024,471.97% |
|
||
| 4098 |
Zonecoin
4098
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2871
|
-95.36% | 2,053.33% |
|
||
| 4099 |
AntiLitecoin
4099
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2863
|
-92.54% | 1,240.64% |
|
||
| 4100 |
Crystal Clear
4100
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2946
|
-99.99% | 776,075.96% |
|
34.036 Monedas Monitoreadas - Página 82 de 681