Cap Mercado $3.23T
1.2%
Volumen 24h $129.35B
-34.33%
BTC % 54.9%
-0.12%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
FrontFanz
4051
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
689
|
-99.98% | 453,590.39% |
|
||
| 4052 |
MetaWars
4052
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1524
|
-99.99% | 1,493,357.58% |
|
||
| 4053 |
Pacoca
4053
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1542
|
-100.00% | 4,469,628.33% |
|
||
| 4054 |
Dash AI
4054
DASH
|
$0.000170 | $0.003137 | 07-11-2025 |
56
|
-94.58% | 1,745.02% |
|
||
| 4055 |
Warena
4055
RENA
|
$0.000513 | $6.68 | 25-11-2021 |
1499
|
-99.99% | 1,303,373.74% |
|
||
| 4056 |
HeroFi
4056
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1504
|
-99.95% | 197,656.24% |
|
||
| 4057 |
ROCKI
4057
ROCKI
|
$0.000429 | $5.21 | 08-04-2021 |
1730
|
-99.99% | 1,212,962.05% |
|
||
| 4058 |
Ekta
4058
EKTA
|
$0.000099 | $10.42 | 18-09-2021 |
1567
|
-100.00% | 10,482,755.93% |
|
||
| 4059 |
Ride My Car
4059
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2812
|
-96.55% | 2,797.98% |
|
||
| 4060 |
nDEX - Indexed Finance
4060
NDX
|
$0.004038 | $27.82 | 04-02-2021 |
1793
|
-99.99% | 688,807.14% |
|
||
| 4061 |
BlockBank
4061
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1691
|
-100.00% | 2,103,909.04% |
|
||
| 4062 |
SAFE DEAL
4062
SFD
|
$0.000084 | $37.18 | 20-05-2021 |
1688
|
-100.00% | 44,212,396.52% |
|
||
| 4063 |
Mrweb Finance v2
4063
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1235
|
-100.00% | 5,935,850.60% |
|
||
| 4064 |
AllSafe
4064
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3112
|
-99.69% | 32,195.27% |
|
||
| 4065 |
Zyberswap
4065
ZYB
|
$0.000549 | $23.15 | 20-02-2023 |
1047
|
-100.00% | 4,218,610.69% |
|
||
| 4066 |
Swirge
4066
SWG
|
$0.000257 | $1.4421 | 11-05-2021 |
1697
|
-99.98% | 561,229.44% |
|
||
| 4067 |
pTokens BTC
4067
PBTC
|
$213.39 | $97,210.46 | 12-05-2021 |
1696
|
-99.78% | 45,455.34% |
|
||
| 4068 |
ABDS Token
4068
ABDS
|
$0.000976 | $1.3325 | 10-11-2024 |
418
|
-99.93% | 136,414.47% |
|
||
| 4069 |
ETHA Lend
4069
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1444
|
-100.00% | 3,687,772.02% |
|
||
| 4070 |
Gamerse
4070
LFG
|
$0.000017 | $0.348351 | 31-10-2021 |
1524
|
-100.00% | 2,041,694.77% |
|
||
| 4071 |
MetaTrace
4071
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
741
|
-99.99% | 1,504,226.97% |
|
||
| 4072 |
ODIN PROTOCOL
4072
ODIN
|
$0.000164 | $0.346677 | 02-01-2024 |
731
|
-99.95% | 211,202.00% |
|
||
| 4073 |
Coreto
4073
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1508
|
-99.99% | 820,747.06% |
|
||
| 4074 |
Rune
4074
XRUNE
|
$0.570030 | $633.05 | 31-10-2021 |
1524
|
-99.91% | 110,954.68% |
|
||
| 4075 |
Billy on SUI
4075
BILLY
|
$0.00000479 | $0.001202 | 30-08-2025 |
125
|
-99.60% | 25,028.66% |
|
||
| 4076 |
Sia Cash Coin
4076
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1360
|
-100.00% | 414,058,772.40% |
|
||
| 4077 |
Shiro Neko
4077
SHIRO
|
$0.00000279 | $0.000053 | 18-02-2025 |
318
|
-94.69% | 1,782.81% |
|
||
| 4078 |
MoneySwap
4078
MSWAP
|
$0.00000179 | $0.017534 | 26-01-2021 |
1802
|
-99.99% | 977,811.88% |
|
||
| 4079 |
Litecred
4079
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2944
|
-92.53% | 1,238.76% |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000068 | $0.007048 | 02-11-2020 |
1887
|
-99.03% | 10,219.71% |
|
||
| 4081 |
Ormeus Ecosystem
4081
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2235
|
-100.00% | 3,625,725.68% |
|
||
| 4082 |
VIP Tokens
4082
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2136
|
-98.64% | 7,253.41% |
|
||
| 4083 |
Snowball Finance
4083
SNOB
|
$0.000442 | $4.39 | 25-08-2021 |
1591
|
-99.99% | 993,555.50% |
|
||
| 4084 |
VIVO
4084
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2930
|
-100.00% | 4,635,132.42% |
|
||
| 4085 |
Sultanoshi
4085
STOSHI
|
$0.000287 | $0.253334 | 04-09-2025 |
120
|
-99.89% | 88,066.03% |
|
||
| 4086 |
Ojamu
4086
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1508
|
-100.00% | 4,024,471.97% |
|
||
| 4087 |
Zonecoin
4087
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2860
|
-95.36% | 2,053.33% |
|
||
| 4088 |
Valorbit
4088
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1326
|
-99.88% | 81,284.54% |
|
||
| 4089 |
AFEN Blockchain
4089
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1695
|
-99.98% | 487,638.83% |
|
||
| 4090 |
Rotten
4090
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1916
|
-99.99% | 1,225,583.72% |
|
||
| 4091 |
SparkPoint Fuel
4091
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1723
|
-100.00% | 2,279,682.16% |
|
||
| 4092 |
IQ Protocol
4092
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
749
|
-100.00% | 3,052,686.53% |
|
||
| 4093 |
AntiLitecoin
4093
ANTC
|
$0.000064 | $0.000948 | 13-03-2018 |
2852
|
-93.30% | 1,392.62% |
|
||
| 4094 |
BiShares
4094
BISON
|
$0.004408 | $42.98 | 16-08-2021 |
1600
|
-99.99% | 975,120.43% |
|
||
| 4095 |
MindCoin
4095
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1629
|
-99.85% | 67,670.76% |
|
||
| 4096 |
Beatcoin
4096
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2909
|
-99.81% | 53,415.57% |
|
||
| 4097 |
Planet Mojo
4097
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
627
|
-99.98% | 598,521.92% |
|
||
| 4098 |
CRDT
4098
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1943
|
-99.95% | 192,329.52% |
|
||
| 4099 |
Mate
4099
MATE
|
$0.000673 | $0.728388 | 26-08-2021 |
1590
|
-99.91% | 108,132.48% |
|
||
| 4100 |
CafeSwap Token
4100
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1780
|
-100.00% | 41,175,705.00% |
|
33.889 Monedas Monitoreadas - Página 82 de 678