Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Valorbit
4051
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1303
|
-99.86% | 69,604.35% |
|
||
| 4052 |
MoneySwap
4052
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1779
|
-99.99% | 1,021,692.54% |
|
||
| 4053 |
Crypto-AI-Robo.com
4053
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
313
|
-100.00% | 33,678,653.08% |
|
||
| 4054 |
Shield Protocol
4054
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1755
|
-99.97% | 288,613.34% |
|
||
| 4055 |
Ormeus Ecosystem
4055
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2212
|
-100.00% | 3,616,048.21% |
|
||
| 4056 |
SPACE SIP
4056
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1476
|
-99.99% | 1,761,839.47% |
|
||
| 4057 |
Gamerse
4057
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1501
|
-100.00% | 2,568,857.27% |
|
||
| 4058 |
BOSS FIGHTERS
4058
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
217
|
-99.98% | 454,080.72% |
|
||
| 4059 |
Snowball Finance
4059
SNOB
|
$0.000408 | $4.39 | 25-08-2021 |
1568
|
-99.99% | 1,075,639.49% |
|
||
| 4060 |
Debitcoin
4060
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2622
|
-99.94% | 164,658.52% |
|
||
| 4061 |
Rotten
4061
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1893
|
-99.99% | 1,165,613.11% |
|
||
| 4062 |
Veros
4062
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1768
|
-99.98% | 491,801.66% |
|
||
| 4063 |
AFEN Blockchain
4063
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1672
|
-99.98% | 484,559.63% |
|
||
| 4064 |
Planet Mojo
4064
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
604
|
-99.98% | 528,369.93% |
|
||
| 4065 |
BiShares
4065
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1577
|
-99.99% | 927,448.18% |
|
||
| 4066 |
BullPerks
4066
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1469
|
-99.99% | 761,374.99% |
|
||
| 4067 |
Warena
4067
RENA
|
$0.000289 | $6.68 | 25-11-2021 |
1476
|
-100.00% | 2,312,377.93% |
|
||
| 4068 |
Mars Battle
4068
SHOOT
|
$0.000021 | $0.026129 | 16-04-2024 |
603
|
-99.92% | 123,107.28% |
|
||
| 4069 |
Mate
4069
MATE
|
$0.000715 | $0.728388 | 26-08-2021 |
1567
|
-99.90% | 101,818.54% |
|
||
| 4070 |
Cipher (Old)
4070
CPR
|
$0.000050 | $0.007048 | 02-11-2020 |
1864
|
-99.29% | 13,936.39% |
|
||
| 4071 |
CRDT
4071
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1920
|
-99.95% | 192,329.52% |
|
||
| 4072 |
Unifty
4072
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1486
|
-100.00% | 6,114,411.08% |
|
||
| 4073 |
Nullex
4073
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1398
|
-100.00% | 9,174,173.81% |
|
||
| 4074 |
FantomStarter
4074
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1485
|
-99.99% | 1,297,195.19% |
|
||
| 4075 |
Terran Coin
4075
TRR
|
$0.000073 | $4.55 | 09-06-2022 |
1280
|
-100.00% | 6,223,697.93% |
|
||
| 4076 |
BNS token
4076
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1719
|
-99.99% | 1,018,476.86% |
|
||
| 4077 |
DogeCash
4077
DOGEC
|
$0.000445 | $8,515.84 | 29-12-2023 |
712
|
-100.00% | 1,914,773,176.09% |
|
||
| 4078 |
TEKcoin
4078
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4185
|
-100.00% | 64,862,105.07% |
|
||
| 4079 |
ICOBID
4079
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2913
|
-95.47% | 2,106.55% |
|
||
| 4080 |
BioBar
4080
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2886
|
-98.24% | 5,585.20% |
|
||
| 4081 |
AKA Liberty
4081
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
213
|
-99.90% | 98,452.51% |
|
||
| 4082 |
HashBit BlockChain
4082
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1470
|
-100.00% | 7,158,813,565.76% |
|
||
| 4083 |
TAGRcoin
4083
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2881
|
-98.41% | 6,200.84% |
|
||
| 4084 |
DinoX
4084
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1587
|
-100.00% | 2,407,858.48% |
|
||
| 4085 |
Visio
4085
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2899
|
-100.00% | 2,205,868.80% |
|
||
| 4086 |
BenjiRolls
4086
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2879
|
-99.78% | 45,380.93% |
|
||
| 4087 |
Ooki Protocol
4087
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1447
|
-100.00% | 63,972,739.25% |
|
||
| 4088 |
Orlycoin
4088
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2837
|
-98.19% | 5,428.10% |
|
||
| 4089 |
TitanSwap
4089
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1581
|
-100.00% | 74,570,211.61% |
|
||
| 4090 |
Experience Points
4090
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2896
|
-99.99% | 707,786.16% |
|
||
| 4091 |
MCOIN
4091
MCOIN
|
$0.00000121 | $0.003002 | 22-09-2024 |
444
|
-99.96% | 248,811.21% |
|
||
| 4092 |
Lead Wallet
4092
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1749
|
-99.99% | 1,236,750.80% |
|
||
| 4093 |
BigUp
4093
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2889
|
-99.99% | 923,292.00% |
|
||
| 4094 |
Salad
4094
SALD
|
$0.000014 | $0.120189 | 21-07-2023 |
873
|
-99.99% | 875,915.06% |
|
||
| 4095 |
ShredN
4095
SHRED
|
$0.004802 | $1.59 | 12-08-2023 |
851
|
-99.70% | 33,074.92% |
|
||
| 4096 |
Knit Finance
4096
KFT
|
$0.000202 | $3.50 | 02-09-2021 |
1560
|
-99.99% | 1,728,943.64% |
|
||
| 4097 |
SPORT
4097
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1169
|
-99.96% | 228,650.96% |
|
||
| 4098 |
BSClaunch
4098
BSL
|
$0.000484 | $3.43 | 27-05-2021 |
1658
|
-99.99% | 708,921.72% |
|
||
| 4099 |
MetaShooter
4099
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1328
|
-99.99% | 862,025.79% |
|
||
| 4100 |
Ponchiqs
4100
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
365
|
-100.00% | 2,203,017.92% |
|
33.790 Monedas Monitoreadas - Página 82 de 676