Cap Mercado $2.70T
1.93%
Volumen 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Shirtum
4051
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1665
|
-99.99% | 1,634,652.80% |
|
||
| 4052 |
Bao Finance
4052
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1896
|
-100.00% | 3,026,785.71% |
|
||
| 4053 |
Muhdo Hub
4053
DNA
|
$0.00000439 | $0.086290 | 25-12-2024 |
475
|
-99.99% | 1,967,742.39% |
|
||
| 4054 |
PX
4054
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2324
|
-99.72% | 35,499.62% |
|
||
| 4055 |
Newmont Tokenized Stock (Ondo)
4055
NEMon
|
$118.81 | $121.63 | 08-04-2026 |
6
|
-2.32% | 2.37% |
|
||
| 4056 |
TrustVerse
4056
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1681
|
-99.99% | 1,201,283.64% |
|
||
| 4057 |
Corgi Inu (corgibnb.com)
4057
CORGI
|
$0.00000872 | $0.008266 | 28-12-2024 |
472
|
-99.89% | 94,695.38% |
|
||
| 4058 |
CroxSwap
4058
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1805
|
-99.94% | 160,603.34% |
|
||
| 4059 |
Polker
4059
PKR
|
$0.000037 | $0.769846 | 16-11-2021 |
1610
|
-100.00% | 2,068,211.80% |
|
||
| 4060 |
Moonveil
4060
MORE
|
$0.000040 | $0.127143 | 24-07-2025 |
264
|
-99.97% | 317,978.94% |
|
||
| 4061 |
Cabbage
4061
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2873
|
-98.73% | 7,793.12% |
|
||
| 4062 |
KushCoin
4062
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3017
|
-99.66% | 29,461.13% |
|
||
| 4063 |
Choruz AI
4063
CHORUZ
|
$0.00000762 | $0.001858 | 10-02-2025 |
428
|
-99.59% | 24,276.43% |
|
||
| 4064 |
SecretCoin
4064
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1790
|
-99.68% | 31,051.68% |
|
||
| 4065 |
Drunk Robots
4065
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
765
|
-99.99% | 1,272,912.33% |
|
||
| 4066 |
VanEck Oil Services Tokenized ETF (Ondo)
4066
OIHon
|
$410.67 | $419.47 | 27-03-2026 |
18
|
-2.10% | 2.14% |
|
||
| 4067 |
Kryptomon
4067
KMON
|
$0.000037 | $0.227883 | 18-11-2021 |
1608
|
-99.98% | 610,879.62% |
|
||
| 4068 |
88mph
4068
88MPH
|
$0.015122 | $229.90 | 12-02-2021 |
1887
|
-99.99% | 1,520,212.20% |
|
||
| 4069 |
Paybswap
4069
PAYB
|
$0.000045 | $0.027498 | 03-05-2021 |
1807
|
-99.84% | 60,512.75% |
|
||
| 4070 |
EDRCoin
4070
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3604
|
-99.96% | 256,084.68% |
|
||
| 4071 |
Xios
4071
XIOS
|
$0.003217 | $5.70 | 01-01-2018 |
3025
|
-99.94% | 177,165.31% |
|
||
| 4072 |
Traxx
4072
TRAXX
|
$0.000154 | $0.244495 | 30-06-2022 |
1384
|
-99.94% | 159,158.50% |
|
||
| 4073 |
SoundHound AI Tokenized Stock (Ondo)
4073
SOUNon
|
$6.98 | $12.04 | 09-01-2026 |
95
|
-42.05% | 72.57% |
|
||
| 4074 |
G3N
4074
G3N
|
$0.000910 | $0.378356 | 12-06-2015 |
3959
|
-99.76% | 41,500.21% |
|
||
| 4075 |
Crowd Machine
4075
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2899
|
-99.99% | 1,218,412.68% |
|
||
| 4076 |
LGCY Network
4076
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2061
|
-100.00% | 166,676,147.37% |
|
||
| 4077 |
MustangCoin
4077
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3011
|
-99.48% | 19,194.02% |
|
||
| 4078 |
Sovi Universe
4078
SON
|
$0.00000070 | $0.003995 | 15-03-2022 |
1491
|
-99.98% | 570,634.48% |
|
||
| 4079 |
Azuki
4079
AZUKI
|
$0.000598 | $7.90 | 11-11-2020 |
1980
|
-99.99% | 1,320,569.49% |
|
||
| 4080 | $29.33 | $29.39 | 08-04-2026 |
6
|
-0.20% | 0.20% |
|
|||
| 4081 |
COMBO / Cocos-BCX
4081
COMBO
|
$0.000094 | $6.04 | 20-11-2021 |
1606
|
-100.00% | 6,415,087.47% |
|
||
| 4082 |
CHADETTE
4082
CHADETTE
|
$0.00000690 | $0.007058 | 23-04-2025 |
356
|
-99.90% | 102,221.77% |
|
||
| 4083 |
Equalizer
4083
EQZ
|
$0.000133 | $5.50 | 11-05-2021 |
1799
|
-100.00% | 4,124,201.50% |
|
||
| 4084 |
SocialGood
4084
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1956
|
-99.92% | 131,447.21% |
|
||
| 4085 |
Shiba Saga
4085
SHIA
|
$0.000123 | $0.739464 | 26-08-2023 |
962
|
-99.98% | 601,829.20% |
|
||
| 4086 |
BetU
4086
BETU
|
$0.000062 | $0.352307 | 11-11-2021 |
1615
|
-99.98% | 572,477.30% |
|
||
| 4087 | $235.33 | $233.94 | 09-04-2026 |
5
|
0.59% | - |
|
|||
| 4088 |
死了么
4088
死了么
|
$0.00000658 | $0.001479 | 14-01-2026 |
90
|
-99.56% | 22,378.34% |
|
||
| 4089 |
Moniwar
4089
MOWA
|
$0.000596 | $1.0508 | 22-11-2021 |
1604
|
-99.94% | 176,142.26% |
|
||
| 4090 |
Shrek2HulkSimbaAnusHannahMontanInu
4090
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
243
|
-99.00% | 9,930.93% |
|
||
| 4091 |
PayCoin
4091
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4131
|
-100.00% | 2,221,759.33% |
|
||
| 4092 |
Universe Boss Coin
4092
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
193
|
-99.79% | 47,275.82% |
|
||
| 4093 |
SeChain
4093
SNN
|
$0.00000037 | $0.016413 | 07-08-2020 |
2076
|
-100.00% | 4,459,884.25% |
|
||
| 4094 |
Oscar Health Tokenized Stock (Ondo)
4094
OSCRon
|
$15.30 | $17.96 | 13-01-2026 |
91
|
-14.78% | 17.34% |
|
||
| 4095 |
Applied Digital Tokenized Stock (Ondo)
4095
APLDon
|
$31.31 | $28.27 | 08-04-2026 |
6
|
10.77% | - |
|
||
| 4096 |
QSTAY
4096
QSTAY
|
$0.00000611 | $0.005205 | 08-09-2025 |
218
|
-99.88% | 85,078.17% |
|
||
| 4097 |
GAMI World
4097
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1617
|
-100.00% | 4,009,686.47% |
|
||
| 4098 |
Patron
4098
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1461
|
-100.00% | 718,885,934,530.58% |
|
||
| 4099 |
B2Gold Tokenized Stock (Ondo)
4099
BTGon
|
$4.94 | $6.22 | 27-02-2026 |
46
|
-20.66% | 26.05% |
|
||
| 4100 |
Startcoin
4100
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3017
|
-99.81% | 53,514.85% |
|
34.485 Monedas Monitoreadas - Página 82 de 690