Cap Mercado $3.39T
-1.35%
Volumen 24h $270.97B
8.29%
BTC % 54.22%
-0.27%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
nDEX - Indexed Finance
4051
NDX
|
$0.004042 | $27.82 | 04-02-2021 |
1798
|
-99.99% | 688,179.18% |
|
||
| 4052 |
pTokens BTC
4052
PBTC
|
$240.87 | $97,210.46 | 12-05-2021 |
1701
|
-99.75% | 40,258.80% |
|
||
| 4053 |
Mrweb Finance v2
4053
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1240
|
-100.00% | 5,624,620.62% |
|
||
| 4054 |
Zyberswap
4054
ZYB
|
$0.000573 | $23.15 | 20-02-2023 |
1052
|
-100.00% | 4,037,228.10% |
|
||
| 4055 |
ShoeFy
4055
SHOE
|
$0.000245 | $1.72 | 16-11-2021 |
1513
|
-99.99% | 703,125.90% |
|
||
| 4056 |
Swirge
4056
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1702
|
-99.98% | 547,889.90% |
|
||
| 4057 |
ODIN PROTOCOL
4057
ODIN
|
$0.000180 | $0.346677 | 02-01-2024 |
736
|
-99.95% | 192,916.45% |
|
||
| 4058 |
ABDS Token
4058
ABDS
|
$0.001024 | $1.3325 | 10-11-2024 |
423
|
-99.92% | 129,967.82% |
|
||
| 4059 |
AllSafe
4059
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3117
|
-99.69% | 32,195.27% |
|
||
| 4060 |
Xiotri
4060
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1701
|
-99.96% | 273,549.66% |
|
||
| 4061 |
Rune
4061
XRUNE
|
$0.589855 | $633.05 | 31-10-2021 |
1529
|
-99.91% | 107,222.18% |
|
||
| 4062 |
ETHA Lend
4062
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1449
|
-100.00% | 3,687,772.02% |
|
||
| 4063 |
MetaTrace
4063
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
746
|
-99.99% | 1,504,226.97% |
|
||
| 4064 |
Coreto
4064
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1513
|
-99.99% | 820,747.06% |
|
||
| 4065 |
MoneySwap
4065
MSWAP
|
$0.00000188 | $0.017534 | 26-01-2021 |
1807
|
-99.99% | 934,048.11% |
|
||
| 4066 |
Amulet
4066
AMU
|
$0.00000636 | $0.073881 | 22-05-2024 |
595
|
-99.99% | 1,162,472.32% |
|
||
| 4067 |
Cipher (Old)
4067
CPR
|
$0.000073 | $0.007048 | 02-11-2020 |
1892
|
-98.96% | 9,491.79% |
|
||
| 4068 |
Ekta
4068
EKTA
|
$0.000078 | $10.42 | 18-09-2021 |
1572
|
-100.00% | 13,347,220.58% |
|
||
| 4069 |
BullPerks
4069
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1497
|
-99.99% | 951,650.81% |
|
||
| 4070 |
Snowball Finance
4070
SNOB
|
$0.000481 | $4.39 | 25-08-2021 |
1596
|
-99.99% | 911,408.28% |
|
||
| 4071 |
Gamerse
4071
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1529
|
-100.00% | 2,256,495.23% |
|
||
| 4072 |
Litecred
4072
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2949
|
-92.53% | 1,238.76% |
|
||
| 4073 |
Sultanoshi
4073
STOSHI
|
$0.000316 | $0.253334 | 04-09-2025 |
125
|
-99.88% | 80,188.54% |
|
||
| 4074 |
Ormeus Ecosystem
4074
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2240
|
-100.00% | 3,625,725.68% |
|
||
| 4075 |
VIVO
4075
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2935
|
-100.00% | 4,635,132.42% |
|
||
| 4076 |
Ojamu
4076
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1513
|
-100.00% | 4,024,471.97% |
|
||
| 4077 |
Zonecoin
4077
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2865
|
-95.36% | 2,053.33% |
|
||
| 4078 |
MCOIN
4078
MCOIN
|
$0.00000226 | $0.003002 | 22-09-2024 |
472
|
-99.92% | 133,020.59% |
|
||
| 4079 |
AntiLitecoin
4079
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2857
|
-92.54% | 1,240.64% |
|
||
| 4080 |
Crystal Clear
4080
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2940
|
-99.99% | 776,075.96% |
|
||
| 4081 |
FUFU
4081
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1555
|
-99.97% | 311,984.20% |
|
||
| 4082 |
Rotten
4082
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1921
|
-99.99% | 1,225,583.72% |
|
||
| 4083 |
SparkPoint Fuel
4083
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1728
|
-100.00% | 2,279,682.16% |
|
||
| 4084 |
BiShares
4084
BISON
|
$0.004687 | $42.98 | 16-08-2021 |
1605
|
-99.99% | 916,974.85% |
|
||
| 4085 |
IQ Protocol
4085
IQT
|
$0.000044 | $1.3614 | 15-12-2023 |
754
|
-100.00% | 3,112,714.80% |
|
||
| 4086 |
AFEN Blockchain
4086
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1700
|
-99.98% | 529,813.23% |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1513
|
-99.99% | 1,147,134.41% |
|
||
| 4088 |
Defi For You
4088
DFY
|
$0.00000340 | $0.280043 | 21-04-2021 |
1722
|
-100.00% | 8,229,184.16% |
|
||
| 4089 |
Mate
4089
MATE
|
$0.000696 | $0.728388 | 26-08-2021 |
1595
|
-99.90% | 104,601.33% |
|
||
| 4090 |
MindCoin
4090
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1634
|
-99.85% | 67,670.76% |
|
||
| 4091 |
Beatcoin
4091
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2914
|
-99.81% | 53,415.57% |
|
||
| 4092 |
Nullex
4092
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1426
|
-100.00% | 8,995,557.85% |
|
||
| 4093 |
Planet Mojo
4093
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
632
|
-99.98% | 598,521.92% |
|
||
| 4094 |
CRDT
4094
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1948
|
-99.95% | 192,329.52% |
|
||
| 4095 |
CafeSwap Token
4095
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1785
|
-100.00% | 41,175,705.00% |
|
||
| 4096 |
AKA Liberty
4096
AKA
|
$0.00000341 | $0.002877 | 11-05-2025 |
241
|
-99.88% | 84,163.26% |
|
||
| 4097 |
DogeCash
4097
DOGEC
|
$0.000428 | $8,515.84 | 29-12-2023 |
740
|
-100.00% | 1,987,582,933.57% |
|
||
| 4098 |
EGO
4098
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1499
|
-99.91% | 115,980.14% |
|
||
| 4099 |
Dogs Of Elon
4099
DOE
|
$0.00000956 | $0.741262 | 09-11-2021 |
1520
|
-100.00% | 7,752,063.41% |
|
||
| 4100 |
Destiny
4100
DES
|
$0.000889 | $0.640457 | 20-03-2016 |
3580
|
-99.86% | 71,942.81% |
|
33.905 Monedas Monitoreadas - Página 82 de 679