Cap Mercado $2.52T
0.78%
Volumen 24h $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Woonkly Power
4051
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1786
|
-100.00% | 4,911,444.15% |
|
||
| 4052 |
Acoin
4052
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3165
|
-99.49% | 19,464.22% |
|
||
| 4053 |
Universe Boss Coin
4053
UBC
|
$0.00000686 | $0.002986 | 03-10-2025 |
141
|
-99.77% | 43,453.96% |
|
||
| 4054 |
Moniwar
4054
MOWA
|
$0.000621 | $1.0508 | 22-11-2021 |
1552
|
-99.94% | 169,132.10% |
|
||
| 4055 |
KIWIGO
4055
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1769
|
-99.98% | 662,626.72% |
|
||
| 4056 |
KayakNet
4056
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
31
|
-97.38% | 3,716.96% |
|
||
| 4057 |
Rewardable
4057
REWARD
|
$0.000027 | $0.599791 | 02-12-2024 |
446
|
-100.00% | 2,242,697.32% |
|
||
| 4058 |
Zynecoin
4058
ZYN
|
$0.000156 | $5.24 | 07-04-2020 |
2146
|
-100.00% | 3,356,942.04% |
|
||
| 4059 |
Shrek2HulkSimbaAnusHannahMontanInu
4059
ETH
|
$0.00000820 | $0.000804 | 14-08-2025 |
191
|
-98.98% | 9,703.38% |
|
||
| 4060 |
ERA TOKEN (Era7)
4060
ERA
|
$0.000141 | $0.600277 | 29-04-2022 |
1394
|
-99.98% | 425,013.56% |
|
||
| 4061 |
Time New Bank
4061
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2966
|
-100.00% | 21,775,489.56% |
|
||
| 4062 |
88mph
4062
88MPH
|
$0.013819 | $229.90 | 12-02-2021 |
1835
|
-99.99% | 1,663,597.67% |
|
||
| 4063 |
Algebra
4063
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1558
|
-100.00% | 2,012,788.29% |
|
||
| 4064 |
Finxflo
4064
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1772
|
-100.00% | 2,219,310.18% |
|
||
| 4065 |
UnFederalReserve
4065
ERSDL
|
$0.00000629 | $1.76 | 06-05-2021 |
1752
|
-100.00% | 27,938,498.15% |
|
||
| 4066 |
PayCoin
4066
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4079
|
-99.99% | 1,619,805.48% |
|
||
| 4067 |
QSTAY
4067
QSTAY
|
$0.00000620 | $0.005205 | 08-09-2025 |
166
|
-99.88% | 83,923.21% |
|
||
| 4068 |
Throne
4068
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1613
|
-100.00% | 54,932,435.72% |
|
||
| 4069 |
Hot Doge
4069
HOTDOGE
|
$0.00000603 | $0.046421 | 02-12-2024 |
446
|
-99.99% | 769,995.60% |
|
||
| 4070 |
Juice Finance
4070
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
684
|
-99.98% | 508,757.28% |
|
||
| 4071 |
SHOPX / Splyt
4071
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1784
|
-100.00% | 37,365,178.25% |
|
||
| 4072 |
ParkByte
4072
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2965
|
-99.96% | 273,269.90% |
|
||
| 4073 |
Sypool
4073
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1571
|
-99.95% | 182,519.14% |
|
||
| 4074 |
ShowHand
4074
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2740
|
-52.88% | 112.24% |
|
||
| 4075 |
Smoothy
4075
SMTY
|
$0.001126 | $2.28 | 28-04-2021 |
1760
|
-99.95% | 202,529.94% |
|
||
| 4076 |
Amazy
4076
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1297
|
-99.97% | 327,257.85% |
|
||
| 4077 |
Gaj Finance
4077
GAJ
|
$0.002865 | $14,090.12 | 19-01-2022 |
1494
|
-100.00% | 491,728,390.03% |
|
||
| 4078 |
Devery
4078
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1410
|
-100.00% | 1,256,547,671.57% |
|
||
| 4079 |
Nsure.Network
4079
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1829
|
-99.95% | 206,271.63% |
|
||
| 4080 |
VCHAT Token
4080
VCT
|
$0.000432 | $1.3397 | 04-09-2025 |
170
|
-99.97% | 310,131.82% |
|
||
| 4081 |
CrappyBird
4081
CRAPPY
|
$0.00000452 | $0.004680 | 21-07-2025 |
215
|
-99.90% | 103,506.91% |
|
||
| 4082 |
Gary Banking
4082
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
641
|
-99.92% | 118,123.94% |
|
||
| 4083 |
Vanguard Value Tokenized ETF (Ondo)
4083
VTVon
|
$207.82 | $209.23 | 20-02-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4084 |
KeeperDAO
4084
ROOK
|
$0.008558 | $831.80 | 14-02-2021 |
1833
|
-100.00% | 9,719,513.45% |
|
||
| 4085 |
Azuki
4085
AZUKI
|
$0.000467 | $7.90 | 11-11-2020 |
1928
|
-99.99% | 1,691,997.89% |
|
||
| 4086 |
BananaGuy
4086
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
176
|
-98.64% | 7,259.72% |
|
||
| 4087 |
Shiba Saga
4087
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
910
|
-99.99% | 767,655.80% |
|
||
| 4088 |
BloodLoop
4088
BLS
|
$0.000098 | $0.493436 | 03-07-2024 |
598
|
-99.98% | 501,196.30% |
|
||
| 4089 |
Cipher (Old)
4089
CPR
|
$0.000136 | $0.007048 | 02-11-2020 |
1937
|
-98.07% | 5,069.85% |
|
||
| 4090 |
Gunstar Metaverse
4090
GST
|
$0.000162 | $1.50 | 01-12-2021 |
1543
|
-99.99% | 929,973.89% |
|
||
| 4091 |
WITChain
4091
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1792
|
-99.56% | 22,563.71% |
|
||
| 4092 |
Wrapped PKT
4092
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1124
|
-99.90% | 101,397.61% |
|
||
| 4093 |
Eurocoin
4093
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2968
|
-98.93% | 9,280.08% |
|
||
| 4094 |
ACA Token
4094
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
710
|
-99.95% | 210,553.26% |
|
||
| 4095 |
DeFiner
4095
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1910
|
-100.00% | 153,777,079.97% |
|
||
| 4096 |
Cat Gold Miner
4096
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
408
|
-99.89% | 89,993.31% |
|
||
| 4097 |
Lendingblock
4097
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2853
|
-99.99% | 778,467.97% |
|
||
| 4098 |
RonPaulCoin
4098
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4428
|
-99.99% | 1,035,136.09% |
|
||
| 4099 |
Im a Jeet
4099
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
154
|
-99.89% | 88,478.40% |
|
||
| 4100 |
ConnectJob Token
4100
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2844
|
-99.96% | 262,491.39% |
|
34.243 Monedas Monitoreadas - Página 82 de 685