Cap Mercado $2.79T
-1.41%
Volumen 24h $287.20B
-9.75%
BTC % 55.84%
0.05%
ETH % 10.04%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Wrapped Dogecoin
4051
WDOGE
|
$0.114852 | $0.727044 | 09-12-2023 |
866
|
-84.20% | 533.03% |
|
||
| 4052 |
SAFEMOON
4052
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
236
|
-99.62% | 25,960.79% |
|
||
| 4053 |
Startcoin
4053
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3026
|
-99.81% | 53,514.85% |
|
||
| 4054 |
CropperFinance
4054
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1691
|
-99.98% | 534,461.95% |
|
||
| 4055 |
Experience Points
4055
XP
|
$0.00000549 | $0.006031 | 05-01-2018 |
3030
|
-99.91% | 109,677.76% |
|
||
| 4056 |
Soarchain
4056
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
472
|
-99.64% | 27,924.77% |
|
||
| 4057 |
PX
4057
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2333
|
-99.70% | 33,393.60% |
|
||
| 4058 |
TRUMP IN GREENLAND
4058
TIG
|
$0.00000773 | $0.000474 | 17-01-2026 |
96
|
-98.37% | 6,034.70% |
|
||
| 4059 |
Cabbage
4059
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2882
|
-98.73% | 7,793.12% |
|
||
| 4060 |
Bao Finance
4060
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1905
|
-100.00% | 2,970,208.41% |
|
||
| 4061 |
TERA
4061
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1143
|
-99.99% | 862,983.99% |
|
||
| 4062 |
Alien Green Cat
4062
AGC
|
$0.00000758 | $0.009400 | 16-04-2026 |
7
|
-99.92% | 123,896.49% |
|
||
| 4063 | $28.49 | $30.57 | 17-04-2026 |
6
|
-6.81% | 7.31% |
|
|||
| 4064 |
CroxSwap
4064
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1814
|
-99.94% | 154,746.61% |
|
||
| 4065 |
MOOMOO THE BULL
4065
MOOMOO
|
$0.00000961 | $0.017652 | 11-07-2025 |
286
|
-99.95% | 183,622.49% |
|
||
| 4066 |
Choruz AI
4066
CHORUZ
|
$0.00000794 | $0.001858 | 10-02-2025 |
437
|
-99.57% | 23,288.36% |
|
||
| 4067 |
Dmail Network
4067
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
814
|
-99.99% | 1,698,835.62% |
|
||
| 4068 |
Polker
4068
PKR
|
$0.000038 | $0.769846 | 16-11-2021 |
1619
|
-100.00% | 2,017,687.16% |
|
||
| 4069 |
Corgi Inu (corgibnb.com)
4069
CORGI
|
$0.00000887 | $0.008266 | 28-12-2024 |
481
|
-99.89% | 93,092.30% |
|
||
| 4070 |
Magic GPT Game
4070
MGPT
|
$0.001001 | $1.51 | 01-10-2024 |
569
|
-99.93% | 150,599.13% |
|
||
| 4071 |
Kryptomon
4071
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1617
|
-99.98% | 587,530.68% |
|
||
| 4072 |
Project Plutus
4072
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
462
|
-99.97% | 342,696.62% |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1624
|
-99.98% | 520,417.13% |
|
||
| 4074 |
TrustVerse
4074
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1690
|
-99.99% | 1,201,283.64% |
|
||
| 4075 |
Zayedcoin
4075
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3344
|
-97.40% | 3,741.73% |
|
||
| 4076 |
Flare Token
4076
1FLR
|
$0.00000131 | $24,034.79 | 12-01-2022 |
1562
|
-100.00% | 1,837,522,030,564.53% |
|
||
| 4077 |
Shield Protocol
4077
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1889
|
-99.90% | 102,323.59% |
|
||
| 4078 |
死了么
4078
死了么
|
$0.00000720 | $0.001479 | 14-01-2026 |
99
|
-99.51% | 20,457.25% |
|
||
| 4079 |
BowsCoin
4079
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3022
|
-96.64% | 2,874.43% |
|
||
| 4080 |
88mph
4080
88MPH
|
$0.015376 | $229.90 | 12-02-2021 |
1896
|
-99.99% | 1,495,066.19% |
|
||
| 4081 |
Muhdo Hub
4081
DNA
|
$0.00000423 | $0.086290 | 25-12-2024 |
484
|
-100.00% | 2,038,886.03% |
|
||
| 4082 |
Drunk Robots
4082
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
774
|
-99.99% | 1,272,912.33% |
|
||
| 4083 |
Equalizer
4083
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1808
|
-100.00% | 3,885,380.73% |
|
||
| 4084 |
G3N
4084
G3N
|
$0.000910 | $0.378356 | 12-06-2015 |
3968
|
-99.76% | 41,500.21% |
|
||
| 4085 |
Crowd Machine
4085
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2908
|
-99.99% | 1,218,412.68% |
|
||
| 4086 |
Oscar Health Tokenized Stock (Ondo)
4086
OSCRon
|
$16.43 | $17.96 | 13-01-2026 |
100
|
-8.50% | 9.29% |
|
||
| 4087 |
GeyserCoin
4087
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2880
|
-99.80% | 49,621.49% |
|
||
| 4088 |
Litecoin Plus
4088
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3052
|
-99.97% | 395,867.40% |
|
||
| 4089 |
Texas Instruments Tokenized Stock (Ondo)
4089
TXNon
|
$283.20 | $262.48 | 22-04-2026 |
1
|
7.89% | - |
|
||
| 4090 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4090
EWZon
|
$39.85 | $42.21 | 17-04-2026 |
6
|
-5.57% | 5.90% |
|
||
| 4091 |
Moonveil
4091
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
273
|
-99.97% | 339,218.16% |
|
||
| 4092 |
Moniwar
4092
MOWA
|
$0.000617 | $1.0508 | 22-11-2021 |
1613
|
-99.94% | 170,259.45% |
|
||
| 4093 |
Patron
4093
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1470
|
-100.00% | 663,510,774,118.14% |
|
||
| 4094 | $94.20 | $94.51 | 21-04-2026 |
2
|
-0.32% | 0.33% |
|
|||
| 4095 |
QSTAY
4095
QSTAY
|
$0.00000647 | $0.005205 | 08-09-2025 |
227
|
-99.88% | 80,327.03% |
|
||
| 4096 | $29.89 | $29.63 | 07-04-2026 |
16
|
0.89% | - |
|
|||
| 4097 |
CHADETTE
4097
CHADETTE
|
$0.00000666 | $0.007058 | 23-04-2025 |
365
|
-99.91% | 105,910.15% |
|
||
| 4098 |
Shrek2HulkSimbaAnusHannahMontanInu
4098
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
252
|
-99.00% | 9,930.93% |
|
||
| 4099 |
Universe Boss Coin
4099
UBC
|
$0.00000640 | $0.002986 | 03-10-2025 |
202
|
-99.79% | 46,543.09% |
|
||
| 4100 |
Kalmar
4100
KALM
|
$0.000747 | $5.32 | 30-08-2021 |
1697
|
-99.99% | 712,042.15% |
|
34.523 Monedas Monitoreadas - Página 82 de 691