Cap Mercado $3.18T
2.8%
Volumen 24h $232.84B
-10.99%
BTC % 54.7%
0.32%
ETH % 10.71%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MACRON
4051
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2875
|
-99.97% | 294,721.01% |
|
||
| 4052 |
Wrapped PKT
4052
WPKT
|
$0.000087 | $0.079828 | 24-01-2023 |
1034
|
-99.89% | 92,165.22% |
|
||
| 4053 |
WagyuSwap
4053
WAG
|
$0.000099 | $7.54 | 16-11-2021 |
1468
|
-100.00% | 7,620,258.68% |
|
||
| 4054 |
BitBlocks Finance
4054
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1662
|
-99.85% | 67,876.21% |
|
||
| 4055 |
Gunstar Metaverse
4055
GST
|
$0.000168 | $1.50 | 01-12-2021 |
1453
|
-99.99% | 896,468.71% |
|
||
| 4056 |
AutoLayer
4056
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
416
|
-99.94% | 158,946.90% |
|
||
| 4057 |
Chronologic
4057
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2966
|
-99.98% | 661,194.68% |
|
||
| 4058 |
Warena
4058
RENA
|
$0.000743 | $6.68 | 25-11-2021 |
1459
|
-99.99% | 899,811.30% |
|
||
| 4059 |
Zoo World
4059
ZOO
|
$0.00000503 | $0.034151 | 19-01-2025 |
308
|
-99.99% | 679,243.62% |
|
||
| 4060 |
BlackHat
4060
BLKC
|
$0.000450 | $2.14 | 10-06-2021 |
1627
|
-99.98% | 474,651.99% |
|
||
| 4061 |
Blank Wallet
4061
BLANK
|
$0.000246 | $5.54 | 01-04-2021 |
1697
|
-100.00% | 2,254,573.59% |
|
||
| 4062 |
DeFiner
4062
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1820
|
-100.00% | 159,276,185.33% |
|
||
| 4063 |
Savix
4063
SVX
|
$0.054878 | $29.65 | 03-04-2021 |
1695
|
-99.81% | 53,920.36% |
|
||
| 4064 |
OKX Mascot
4064
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
114
|
-99.94% | 169,056.51% |
|
||
| 4065 |
GoPower
4065
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2344
|
-99.44% | 17,854.80% |
|
||
| 4066 |
Ekta
4066
EKTA
|
$0.000130 | $10.42 | 18-09-2021 |
1527
|
-100.00% | 8,017,491.80% |
|
||
| 4067 |
Ethereum Cash
4067
ECASH
|
$0.000320 | $1.52 | 12-01-2018 |
2872
|
-99.98% | 475,762.55% |
|
||
| 4068 |
HashBit BlockChain
4068
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1453
|
-100.00% | 2,386,271,121.92% |
|
||
| 4069 |
PureVidz
4069
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2869
|
-99.70% | 32,829.79% |
|
||
| 4070 |
AXE
4070
AXE
|
$0.000843 | $3.33 | 29-07-2019 |
2309
|
-99.97% | 394,537.81% |
|
||
| 4071 |
ETHA Lend
4071
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1404
|
-100.00% | 2,425,081.67% |
|
||
| 4072 |
Zyberswap
4072
ZYB
|
$0.000770 | $23.15 | 20-02-2023 |
1007
|
-100.00% | 3,004,355.23% |
|
||
| 4073 |
Insights Network
4073
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1146
|
-100.00% | 248,626,245.41% |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1690
|
-99.99% | 986,177.07% |
|
||
| 4075 |
Ibiza Token
4075
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1411
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4076 |
Uro
4076
URO
|
$0.003464 | $0.170952 | 19-10-2021 |
1496
|
-97.97% | 4,834.84% |
|
||
| 4077 |
Mrweb Finance v2
4077
AMA
|
$0.000058 | $2.59 | 16-08-2022 |
1195
|
-100.00% | 4,472,898.60% |
|
||
| 4078 |
Kush Finance
4078
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1679
|
-99.82% | 55,905.68% |
|
||
| 4079 |
Innova
4079
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2871
|
-100.00% | 3,165,017.41% |
|
||
| 4080 |
KamPay
4080
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
726
|
-99.97% | 377,065.16% |
|
||
| 4081 |
FrontFanz
4081
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
649
|
-99.98% | 419,143.63% |
|
||
| 4082 |
Aster AI
4082
ASTER
|
$0.000193 | $0.001244 | 14-11-2025 |
9
|
-84.50% | 545.05% |
|
||
| 4083 |
NANJCOIN
4083
NANJ
|
$0.00000021 | $0.004781 | 04-04-2018 |
2790
|
-100.00% | 2,298,520.08% |
|
||
| 4084 |
Bitspawn Protocol
4084
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1544
|
-99.99% | 713,574.28% |
|
||
| 4085 |
MetaWars
4085
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1484
|
-99.99% | 1,482,269.18% |
|
||
| 4086 |
DuckDaoDime
4086
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1695
|
-100.00% | 2,811,724.73% |
|
||
| 4087 |
PERI Finance
4087
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1657
|
-100.00% | 3,439,116.60% |
|
||
| 4088 |
Mercor Finance
4088
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1529
|
-99.96% | 281,822.62% |
|
||
| 4089 |
Ride My Car
4089
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2772
|
-96.28% | 2,591.38% |
|
||
| 4090 |
BrickBlock
4090
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2593
|
-99.97% | 375,624.78% |
|
||
| 4091 |
Nemesis Downfall
4091
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
605
|
-99.91% | 113,751.99% |
|
||
| 4092 |
OsmiumCoin
4092
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2820
|
-94.43% | 1,693.80% |
|
||
| 4093 |
Platypus Finance
4093
PTP
|
$0.000086 | $17.36 | 16-01-2022 |
1407
|
-100.00% | 20,165,001.12% |
|
||
| 4094 |
HeroFi
4094
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1464
|
-99.95% | 196,798.64% |
|
||
| 4095 |
Captain Tsubasa
4095
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
728
|
-99.99% | 1,237,314.83% |
|
||
| 4096 |
AllSafe
4096
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3072
|
-99.69% | 32,195.27% |
|
||
| 4097 |
Crypto-AI-Robo.com
4097
CAIR
|
$0.00000378 | $0.975337 | 31-01-2025 |
296
|
-100.00% | 25,802,457.92% |
|
||
| 4098 |
nDEX - Indexed Finance
4098
NDX
|
$0.004040 | $27.82 | 04-02-2021 |
1753
|
-99.99% | 688,498.30% |
|
||
| 4099 |
Sia Cash Coin
4099
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1320
|
-100.00% | 338,775,341.06% |
|
||
| 4100 |
pTokens BTC
4100
PBTC
|
$232.11 | $97,210.46 | 12-05-2021 |
1656
|
-99.76% | 41,781.60% |
|
33.691 Monedas Monitoreadas - Página 82 de 674