Cap Mercado $3.08T
-2.05%
Volumen 24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Crypto-AI-Robo.com
4051
CAIR
|
$0.00000428 | $0.975337 | 31-01-2025 |
295
|
-100.00% | 22,766,862.87% |
|
||
| 4052 |
PERI Finance
4052
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1656
|
-100.00% | 3,439,116.60% |
|
||
| 4053 |
BrickBlock
4053
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2592
|
-99.97% | 375,624.78% |
|
||
| 4054 |
Nemesis Downfall
4054
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
604
|
-99.91% | 113,751.99% |
|
||
| 4055 |
Captain Tsubasa
4055
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
727
|
-99.99% | 1,237,314.83% |
|
||
| 4056 |
ODIN PROTOCOL
4056
ODIN
|
$0.000199 | $0.346677 | 02-01-2024 |
690
|
-99.94% | 174,081.46% |
|
||
| 4057 |
nDEX - Indexed Finance
4057
NDX
|
$0.004026 | $27.82 | 04-02-2021 |
1752
|
-99.99% | 690,782.31% |
|
||
| 4058 |
Sia Cash Coin
4058
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1319
|
-100.00% | 338,775,341.06% |
|
||
| 4059 |
Swirge
4059
SWG
|
$0.000278 | $1.4421 | 11-05-2021 |
1656
|
-99.98% | 518,916.61% |
|
||
| 4060 |
pTokens BTC
4060
PBTC
|
$220.39 | $97,210.46 | 12-05-2021 |
1655
|
-99.77% | 44,008.82% |
|
||
| 4061 |
MoneySwap
4061
MSWAP
|
$0.00000207 | $0.017534 | 26-01-2021 |
1761
|
-99.99% | 847,770.41% |
|
||
| 4062 |
Regalcoin
4062
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2947
|
-100.00% | 41,617,323.84% |
|
||
| 4063 |
Rune
4063
XRUNE
|
$0.604452 | $633.05 | 31-10-2021 |
1483
|
-99.90% | 104,630.41% |
|
||
| 4064 |
MetaShooter
4064
MHUNT
|
$0.000091 | $0.239274 | 22-04-2022 |
1310
|
-99.96% | 262,270.90% |
|
||
| 4065 |
WITChain
4065
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1701
|
-99.74% | 38,736.44% |
|
||
| 4066 |
Speedcash
4066
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2755
|
-99.79% | 48,161.37% |
|
||
| 4067 |
Rotten
4067
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1875
|
-99.99% | 962,523.44% |
|
||
| 4068 |
Debitcoin
4068
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2604
|
-99.93% | 137,208.00% |
|
||
| 4069 |
Terran Coin
4069
TRR
|
$0.000111 | $4.55 | 09-06-2022 |
1262
|
-100.00% | 4,106,363.32% |
|
||
| 4070 |
SPACE SIP
4070
SIP
|
$0.000110 | $1.88 | 25-11-2021 |
1458
|
-99.99% | 1,709,036.13% |
|
||
| 4071 |
Platypus Finance
4071
PTP
|
$0.000061 | $17.36 | 16-01-2022 |
1406
|
-100.00% | 28,351,157.00% |
|
||
| 4072 |
Ormeus Ecosystem
4072
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2194
|
-100.00% | 3,606,422.26% |
|
||
| 4073 |
Gamerse
4073
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1483
|
-100.00% | 2,492,213.13% |
|
||
| 4074 |
BOSS FIGHTERS
4074
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
199
|
-99.98% | 454,080.72% |
|
||
| 4075 |
Crystal Clear
4075
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2894
|
-99.99% | 762,283.23% |
|
||
| 4076 |
MCOIN
4076
MCOIN
|
$0.00000217 | $0.003002 | 22-09-2024 |
426
|
-99.93% | 138,426.50% |
|
||
| 4077 |
BiShares
4077
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1559
|
-99.99% | 879,891.34% |
|
||
| 4078 |
Snowball Finance
4078
SNOB
|
$0.000379 | $4.39 | 25-08-2021 |
1550
|
-99.99% | 1,158,300.87% |
|
||
| 4079 |
Degen Distillery
4079
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
415
|
-99.89% | 91,103.37% |
|
||
| 4080 |
AFEN Blockchain
4080
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1654
|
-99.98% | 517,406.60% |
|
||
| 4081 |
VIVO
4081
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2889
|
-100.00% | 5,708,902.33% |
|
||
| 4082 |
Beatcoin
4082
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2868
|
-99.80% | 50,650.20% |
|
||
| 4083 |
Planet Mojo
4083
MOJO
|
$0.000053 | $0.300065 | 15-04-2024 |
586
|
-99.98% | 569,911.06% |
|
||
| 4084 |
FantomStarter
4084
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1467
|
-99.99% | 1,228,885.70% |
|
||
| 4085 |
CRDT
4085
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1902
|
-99.95% | 192,329.52% |
|
||
| 4086 |
Mate
4086
MATE
|
$0.000666 | $0.728388 | 26-08-2021 |
1549
|
-99.91% | 109,308.85% |
|
||
| 4087 |
Dogs Of Elon
4087
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1474
|
-100.00% | 6,753,379.09% |
|
||
| 4088 |
BullPerks
4088
BLP
|
$0.000077 | $0.701897 | 02-12-2021 |
1451
|
-99.99% | 914,698.16% |
|
||
| 4089 |
yAxis
4089
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1668
|
-100.00% | 5,521,294.10% |
|
||
| 4090 |
Cipher (Old)
4090
CPR
|
$0.000040 | $0.007048 | 02-11-2020 |
1846
|
-99.43% | 17,598.63% |
|
||
| 4091 |
AKA Liberty
4091
AKA
|
$0.00000278 | $0.002877 | 11-05-2025 |
195
|
-99.90% | 103,305.74% |
|
||
| 4092 |
Crypto Sports
4092
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2455
|
-99.99% | 982,052.35% |
|
||
| 4093 |
Ooki Protocol
4093
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1429
|
-100.00% | 63,972,739.25% |
|
||
| 4094 |
BigUp
4094
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2871
|
-99.99% | 754,484.40% |
|
||
| 4095 |
Knit Finance
4095
KFT
|
$0.000274 | $3.50 | 02-09-2021 |
1542
|
-99.99% | 1,277,097.87% |
|
||
| 4096 |
Lead Wallet
4096
LEAD
|
$0.00000264 | $0.027854 | 25-02-2021 |
1731
|
-99.99% | 1,055,371.01% |
|
||
| 4097 |
Cryptopolis
4097
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1476
|
-100.00% | 4,616,553.23% |
|
||
| 4098 |
Experience Points
4098
XP
|
$0.00000091 | $0.006031 | 05-01-2018 |
2878
|
-99.98% | 661,214.70% |
|
||
| 4099 |
Salad
4099
SALD
|
$0.000016 | $0.120189 | 21-07-2023 |
855
|
-99.99% | 730,622.68% |
|
||
| 4100 |
Orlycoin
4100
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2819
|
-98.23% | 5,561.81% |
|
33.688 Monedas Monitoreadas - Página 82 de 674