Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
GoPower
4051
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2357
|
-99.46% | 18,294.91% |
|
||
| 4052 |
ETHA Lend
4052
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1417
|
-100.00% | 2,430,982.21% |
|
||
| 4053 |
Sarcophagus
4053
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1481
|
-99.99% | 1,302,867.03% |
|
||
| 4054 |
Zyberswap
4054
ZYB
|
$0.000781 | $23.15 | 20-02-2023 |
1020
|
-100.00% | 2,962,230.79% |
|
||
| 4055 |
Boo Finance
4055
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1434
|
-99.99% | 1,948,743.72% |
|
||
| 4056 |
Insights Network
4056
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1159
|
-100.00% | 248,626,245.41% |
|
||
| 4057 |
VIVO
4057
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2903
|
-100.00% | 2,589,065.45% |
|
||
| 4058 |
BlockVault Token
4058
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
104
|
-99.98% | 431,490.11% |
|
||
| 4059 |
Ibiza Token
4059
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1424
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4060 |
KamPay
4060
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
739
|
-99.97% | 377,065.16% |
|
||
| 4061 |
POLKARARE
4061
PRARE
|
$0.000362 | $1.1368 | 12-05-2021 |
1669
|
-99.97% | 313,905.46% |
|
||
| 4062 |
SAFE DEAL
4062
SFD
|
$0.000107 | $37.18 | 20-05-2021 |
1661
|
-100.00% | 34,654,608.41% |
|
||
| 4063 |
BrickBlock
4063
XBB
|
$0.000054 | $0.185717 | 18-10-2018 |
2606
|
-99.97% | 343,667.58% |
|
||
| 4064 |
FrontFanz
4064
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
662
|
-99.98% | 442,927.60% |
|
||
| 4065 |
ROCKI
4065
ROCKI
|
$0.000483 | $5.21 | 08-04-2021 |
1703
|
-99.99% | 1,077,207.80% |
|
||
| 4066 |
DuckDaoDime
4066
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1708
|
-100.00% | 2,811,724.73% |
|
||
| 4067 |
Magical Blocks
4067
MBLK
|
$0.000033 | $0.195266 | 09-12-2023 |
728
|
-99.98% | 591,399.35% |
|
||
| 4068 |
MetaWars
4068
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1497
|
-99.99% | 1,485,183.24% |
|
||
| 4069 |
Ride My Car
4069
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2785
|
-96.21% | 2,540.74% |
|
||
| 4070 |
Xios
4070
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2896
|
-99.97% | 327,203.41% |
|
||
| 4071 |
ODIN PROTOCOL
4071
ODIN
|
$0.000211 | $0.346677 | 02-01-2024 |
704
|
-99.94% | 164,182.36% |
|
||
| 4072 |
OsmiumCoin
4072
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2833
|
-94.43% | 1,693.80% |
|
||
| 4073 |
The Sharks Fan Token
4073
SHARKS
|
$0.025075 | $0.898126 | 29-10-2025 |
38
|
-97.21% | 3,481.73% |
|
||
| 4074 |
HeroFi
4074
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1477
|
-99.95% | 193,585.96% |
|
||
| 4075 |
pTokens BTC
4075
PBTC
|
$250.83 | $97,210.46 | 12-05-2021 |
1669
|
-99.74% | 38,655.48% |
|
||
| 4076 |
Mercor Finance
4076
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1542
|
-99.97% | 298,148.32% |
|
||
| 4077 |
Captain Tsubasa
4077
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
741
|
-99.99% | 1,237,314.83% |
|
||
| 4078 |
Lanceria
4078
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1574
|
-99.97% | 387,303.44% |
|
||
| 4079 |
AllSafe
4079
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3085
|
-99.69% | 32,195.27% |
|
||
| 4080 |
Swirge
4080
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1670
|
-99.98% | 521,054.79% |
|
||
| 4081 |
PERI Finance
4081
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1670
|
-100.00% | 3,962,336.92% |
|
||
| 4082 |
Rune
4082
XRUNE
|
$0.658301 | $633.05 | 31-10-2021 |
1497
|
-99.90% | 96,063.56% |
|
||
| 4083 |
nDEX - Indexed Finance
4083
NDX
|
$0.003676 | $27.82 | 04-02-2021 |
1766
|
-99.99% | 756,579.03% |
|
||
| 4084 |
Dagknight Dog
4084
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
7
|
-99.98% | 642,244.10% |
|
||
| 4085 |
WITChain
4085
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1715
|
-99.72% | 35,903.84% |
|
||
| 4086 |
Bitcoin Palladium / Cannation
4086
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
891
|
-100.00% | 12,178,284.21% |
|
||
| 4087 |
Winnerz
4087
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
194
|
-99.98% | 439,109.03% |
|
||
| 4088 |
Valorbit
4088
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1299
|
-99.85% | 65,504.10% |
|
||
| 4089 |
Aster AI
4089
ASTER
|
$0.000134 | $0.001244 | 14-11-2025 |
22
|
-89.25% | 830.18% |
|
||
| 4090 |
Rage Fan
4090
RAGE
|
$0.000049 | $0.335822 | 01-04-2021 |
1710
|
-99.99% | 691,475.30% |
|
||
| 4091 |
Litecred
4091
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2917
|
-92.53% | 1,238.76% |
|
||
| 4092 |
BERNcash
4092
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3105
|
-95.91% | 2,343.65% |
|
||
| 4093 |
PLNcoin
4093
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3554
|
-96.62% | 2,858.10% |
|
||
| 4094 |
Crypto-AI-Robo.com
4094
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
309
|
-100.00% | 33,678,653.08% |
|
||
| 4095 |
Shield Protocol
4095
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1751
|
-99.97% | 288,613.34% |
|
||
| 4096 |
Ormeus Ecosystem
4096
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2208
|
-100.00% | 3,587,323.29% |
|
||
| 4097 |
Zonecoin
4097
ZNE
|
$0.000977 | $0.019143 | 05-03-2018 |
2833
|
-94.90% | 1,860.32% |
|
||
| 4098 |
MetaShooter
4098
MHUNT
|
$0.000077 | $0.239274 | 22-04-2022 |
1324
|
-99.97% | 310,230.84% |
|
||
| 4099 |
BiosCrypto
4099
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3155
|
-99.52% | 20,702.33% |
|
||
| 4100 |
SPACE SIP
4100
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1472
|
-99.99% | 1,768,906.96% |
|
33.766 Monedas Monitoreadas - Página 82 de 676