Cap Mercado $3.18T
0.48%
Volumen 24h $264.26B
21.69%
BTC % 54.55%
0%
ETH % 10.73%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MACRON
4051
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2876
|
-99.97% | 294,721.01% |
|
||
| 4052 |
WagyuSwap
4052
WAG
|
$0.000099 | $7.54 | 16-11-2021 |
1469
|
-100.00% | 7,620,258.68% |
|
||
| 4053 |
Zoo World
4053
ZOO
|
$0.00000533 | $0.034151 | 19-01-2025 |
309
|
-99.98% | 640,985.11% |
|
||
| 4054 |
BitBlocks Finance
4054
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1663
|
-99.85% | 67,876.21% |
|
||
| 4055 |
Gunstar Metaverse
4055
GST
|
$0.000168 | $1.50 | 01-12-2021 |
1454
|
-99.99% | 896,500.80% |
|
||
| 4056 |
AutoLayer
4056
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
417
|
-99.94% | 158,946.90% |
|
||
| 4057 |
Chronologic
4057
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2967
|
-99.98% | 661,194.68% |
|
||
| 4058 |
BlackHat
4058
BLKC
|
$0.000450 | $2.14 | 10-06-2021 |
1628
|
-99.98% | 474,651.99% |
|
||
| 4059 |
Blank Wallet
4059
BLANK
|
$0.000246 | $5.54 | 01-04-2021 |
1698
|
-100.00% | 2,254,573.59% |
|
||
| 4060 |
DeFiner
4060
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1821
|
-100.00% | 159,270,495.47% |
|
||
| 4061 |
Savix
4061
SVX
|
$0.054878 | $29.65 | 03-04-2021 |
1696
|
-99.81% | 53,920.36% |
|
||
| 4062 |
OKX Mascot
4062
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
115
|
-99.94% | 169,056.51% |
|
||
| 4063 |
GoPower
4063
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2345
|
-99.44% | 17,854.80% |
|
||
| 4064 |
Ethereum Cash
4064
ECASH
|
$0.000320 | $1.52 | 12-01-2018 |
2873
|
-99.98% | 475,762.55% |
|
||
| 4065 |
HashBit BlockChain
4065
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1454
|
-100.00% | 2,386,271,121.92% |
|
||
| 4066 |
PureVidz
4066
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2870
|
-99.70% | 32,829.79% |
|
||
| 4067 |
Ekta
4067
EKTA
|
$0.000129 | $10.42 | 18-09-2021 |
1528
|
-100.00% | 8,096,527.96% |
|
||
| 4068 |
ETHA Lend
4068
ETHA
|
$0.000476 | $11.47 | 19-01-2022 |
1405
|
-100.00% | 2,409,168.85% |
|
||
| 4069 |
AXE
4069
AXE
|
$0.000843 | $3.33 | 29-07-2019 |
2310
|
-99.97% | 394,537.81% |
|
||
| 4070 |
Insights Network
4070
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1147
|
-100.00% | 248,626,245.41% |
|
||
| 4071 |
Warena
4071
RENA
|
$0.000624 | $6.68 | 25-11-2021 |
1460
|
-99.99% | 1,071,404.17% |
|
||
| 4072 |
ROCKI
4072
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1691
|
-99.99% | 986,177.07% |
|
||
| 4073 |
Zyberswap
4073
ZYB
|
$0.000755 | $23.15 | 20-02-2023 |
1008
|
-100.00% | 3,065,711.90% |
|
||
| 4074 |
Ibiza Token
4074
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1412
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4075 |
Uro
4075
URO
|
$0.003464 | $0.170952 | 19-10-2021 |
1497
|
-97.97% | 4,834.84% |
|
||
| 4076 |
Mrweb Finance v2
4076
AMA
|
$0.000058 | $2.59 | 16-08-2022 |
1196
|
-100.00% | 4,472,898.60% |
|
||
| 4077 |
Kush Finance
4077
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1680
|
-99.82% | 55,905.68% |
|
||
| 4078 |
Aster AI
4078
ASTER
|
$0.000198 | $0.001244 | 14-11-2025 |
10
|
-84.06% | 527.48% |
|
||
| 4079 |
Innova
4079
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2872
|
-100.00% | 3,165,017.41% |
|
||
| 4080 |
FrontFanz
4080
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
650
|
-99.98% | 417,946.81% |
|
||
| 4081 |
KamPay
4081
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
727
|
-99.97% | 377,065.16% |
|
||
| 4082 |
NANJCOIN
4082
NANJ
|
$0.00000021 | $0.004781 | 04-04-2018 |
2791
|
-100.00% | 2,298,520.08% |
|
||
| 4083 |
Bitspawn Protocol
4083
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1545
|
-99.99% | 713,574.28% |
|
||
| 4084 |
MetaWars
4084
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1485
|
-99.99% | 1,490,815.08% |
|
||
| 4085 |
DuckDaoDime
4085
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1696
|
-100.00% | 2,811,724.73% |
|
||
| 4086 |
PERI Finance
4086
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1658
|
-100.00% | 3,439,116.60% |
|
||
| 4087 |
Mercor Finance
4087
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1530
|
-99.96% | 281,822.62% |
|
||
| 4088 |
Ride My Car
4088
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2773
|
-96.28% | 2,591.38% |
|
||
| 4089 |
BrickBlock
4089
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2594
|
-99.97% | 375,624.78% |
|
||
| 4090 |
Nemesis Downfall
4090
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
606
|
-99.91% | 113,751.99% |
|
||
| 4091 |
OsmiumCoin
4091
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2821
|
-94.43% | 1,693.80% |
|
||
| 4092 |
Platypus Finance
4092
PTP
|
$0.000087 | $17.36 | 16-01-2022 |
1408
|
-100.00% | 19,985,121.37% |
|
||
| 4093 |
HeroFi
4093
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1465
|
-99.95% | 196,798.64% |
|
||
| 4094 |
Crypto-AI-Robo.com
4094
CAIR
|
$0.00000394 | $0.975337 | 31-01-2025 |
297
|
-100.00% | 24,773,501.45% |
|
||
| 4095 |
Captain Tsubasa
4095
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
729
|
-99.99% | 1,237,314.83% |
|
||
| 4096 |
AllSafe
4096
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3073
|
-99.69% | 32,195.27% |
|
||
| 4097 |
nDEX - Indexed Finance
4097
NDX
|
$0.004029 | $27.82 | 04-02-2021 |
1754
|
-99.99% | 690,401.59% |
|
||
| 4098 |
Sia Cash Coin
4098
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1321
|
-100.00% | 338,775,341.06% |
|
||
| 4099 |
pTokens BTC
4099
PBTC
|
$240.56 | $97,210.46 | 12-05-2021 |
1657
|
-99.75% | 40,309.83% |
|
||
| 4100 |
MoneySwap
4100
MSWAP
|
$0.00000214 | $0.017534 | 26-01-2021 |
1763
|
-99.99% | 818,478.90% |
|
33.691 Monedas Monitoreadas - Página 82 de 674