Cap Mercado $3.34T
0.37%
Volumen 24h $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Chronos
4051
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2924
|
-99.94% | 173,349.54% |
|
||
| 4052 |
MobiePay
4052
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1749
|
-99.99% | 691,965.74% |
|
||
| 4053 |
BitBlocks Finance
4053
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1713
|
-99.87% | 77,716.54% |
|
||
| 4054 |
Eldarune
4054
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
742
|
-99.96% | 259,592.93% |
|
||
| 4055 |
Shiro Neko
4055
SHIRO
|
$0.00000443 | $0.000053 | 18-02-2025 |
329
|
-91.57% | 1,086.64% |
|
||
| 4056 |
Prime-XI
4056
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2925
|
-98.93% | 9,243.60% |
|
||
| 4057 |
Global X Copper Miners Tokenized ETF (Ondo)
4057
COPXon
|
$80.53 | $77.97 | 09-01-2026 |
4
|
3.29% | - |
|
||
| 4058 |
DuckDaoDime
4058
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1746
|
-100.00% | 2,510,875.68% |
|
||
| 4059 |
KamPay
4059
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
777
|
-99.97% | 377,065.16% |
|
||
| 4060 |
ROCKI
4060
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1741
|
-99.99% | 1,035,632.86% |
|
||
| 4061 |
PERI Finance
4061
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1708
|
-100.00% | 3,231,696.15% |
|
||
| 4062 |
ON Semiconductor Tokenized Stock (Ondo)
4062
ONon
|
$58.72 | 0 | - | - | - | - |
|
||
| 4063 |
Mars Battle
4063
SHOOT
|
$0.000044 | $0.026129 | 16-04-2024 |
637
|
-99.83% | 59,794.94% |
|
||
| 4064 |
FrontFanz
4064
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
700
|
-99.98% | 437,241.59% |
|
||
| 4065 |
Experience Points
4065
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2930
|
-99.96% | 223,443.00% |
|
||
| 4066 |
Warena
4066
RENA
|
$0.000560 | $6.68 | 25-11-2021 |
1510
|
-99.99% | 1,192,724.24% |
|
||
| 4067 |
MetaWars
4067
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1535
|
-99.99% | 1,485,240.49% |
|
||
| 4068 |
Sora Validator Token
4068
SVALTK
|
$0.009365 | $31.95 | 23-02-2025 |
324
|
-99.97% | 341,116.53% |
|
||
| 4069 |
Ekta
4069
EKTA
|
$0.000110 | $10.42 | 18-09-2021 |
1578
|
-100.00% | 9,512,782.00% |
|
||
| 4070 |
VIVO
4070
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2941
|
-100.00% | 2,983,156.11% |
|
||
| 4071 |
Billy on SUI
4071
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
136
|
-99.47% | 18,832.56% |
|
||
| 4072 |
BlockBank
4072
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1702
|
-99.99% | 1,966,133.59% |
|
||
| 4073 |
Pacoca
4073
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1553
|
-100.00% | 4,343,958.76% |
|
||
| 4074 |
HeroFi
4074
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1515
|
-99.95% | 198,080.51% |
|
||
| 4075 |
nDEX - Indexed Finance
4075
NDX
|
$0.004035 | $27.82 | 04-02-2021 |
1804
|
-99.99% | 689,303.29% |
|
||
| 4076 |
Lanceria
4076
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1612
|
-99.97% | 390,638.16% |
|
||
| 4077 |
PLNcoin
4077
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3592
|
-96.62% | 2,858.10% |
|
||
| 4078 |
pTokens BTC
4078
PBTC
|
$238.62 | $97,210.46 | 12-05-2021 |
1707
|
-99.75% | 40,638.30% |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2823
|
-96.64% | 2,873.78% |
|
||
| 4080 |
SAFE DEAL
4080
SFD
|
$0.000088 | $37.18 | 20-05-2021 |
1699
|
-100.00% | 42,489,024.65% |
|
||
| 4081 |
AllSafe
4081
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3123
|
-99.69% | 32,195.27% |
|
||
| 4082 |
Mrweb Finance v2
4082
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1246
|
-100.00% | 5,669,481.34% |
|
||
| 4083 | $30.94 | $31.46 | 09-01-2026 |
4
|
-1.65% | 1.68% |
|
|||
| 4084 |
CeluvPlay
4084
CELB
|
$0.000013 | $0.007345 | 29-08-2025 |
137
|
-99.82% | 54,741.04% |
|
||
| 4085 |
Swirge
4085
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1708
|
-99.98% | 547,889.90% |
|
||
| 4086 |
ODIN PROTOCOL
4086
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
742
|
-99.95% | 194,105.84% |
|
||
| 4087 |
ABDS Token
4087
ABDS
|
$0.001009 | $1.3325 | 10-11-2024 |
429
|
-99.92% | 131,957.77% |
|
||
| 4088 |
CrowdStrike Tokenized Stock (Ondo)
4088
CRWDon
|
$466.08 | $471.58 | 09-01-2026 |
4
|
-1.17% | 1.18% |
|
||
| 4089 |
Dogeswap
4089
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1729
|
-99.98% | 612,590.30% |
|
||
| 4090 |
Xiotri
4090
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1707
|
-99.96% | 273,549.66% |
|
||
| 4091 |
Sia Cash Coin
4091
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1371
|
-100.00% | 392,266,200.17% |
|
||
| 4092 |
Blind Boxes
4092
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1749
|
-100.00% | 3,975,837.35% |
|
||
| 4093 |
Zyberswap
4093
ZYB
|
$0.000521 | $23.15 | 20-02-2023 |
1058
|
-100.00% | 4,438,700.87% |
|
||
| 4094 |
ETHA Lend
4094
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1455
|
-100.00% | 3,687,772.02% |
|
||
| 4095 |
MetaTrace
4095
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
752
|
-99.99% | 1,504,226.97% |
|
||
| 4096 |
Rune
4096
XRUNE
|
$0.580413 | $633.05 | 31-10-2021 |
1535
|
-99.91% | 108,968.14% |
|
||
| 4097 |
Cipher (Old)
4097
CPR
|
$0.000077 | $0.007048 | 02-11-2020 |
1898
|
-98.91% | 9,109.03% |
|
||
| 4098 |
Coreto
4098
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1519
|
-99.99% | 820,747.06% |
|
||
| 4099 |
MoneySwap
4099
MSWAP
|
$0.00000187 | $0.017534 | 26-01-2021 |
1813
|
-99.99% | 936,543.16% |
|
||
| 4100 |
Amulet
4100
AMU
|
$0.00000626 | $0.073881 | 22-05-2024 |
601
|
-99.99% | 1,180,492.37% |
|
34.019 Monedas Monitoreadas - Página 82 de 681