Cap Mercado $2.51T
-0.08%
Volumen 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
LABS Group
4051
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1793
|
-100.00% | 4,600,531.17% |
|
||
| 4052 |
Universe Boss Coin
4052
UBC
|
$0.00000683 | $0.002986 | 03-10-2025 |
142
|
-99.77% | 43,632.59% |
|
||
| 4053 |
LGCY Network
4053
LGCY
|
$0.00000053 | $0.893385 | 22-08-2020 |
2010
|
-100.00% | 167,300,402.98% |
|
||
| 4054 |
Woonkly Power
4054
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1787
|
-100.00% | 4,911,444.15% |
|
||
| 4055 |
Acoin
4055
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3166
|
-99.49% | 19,464.22% |
|
||
| 4056 |
Moniwar
4056
MOWA
|
$0.000621 | $1.0508 | 22-11-2021 |
1553
|
-99.94% | 169,132.10% |
|
||
| 4057 |
KIWIGO
4057
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1770
|
-99.98% | 662,626.72% |
|
||
| 4058 |
Rewardable
4058
REWARD
|
$0.000027 | $0.599791 | 02-12-2024 |
447
|
-100.00% | 2,242,697.32% |
|
||
| 4059 |
Zynecoin
4059
ZYN
|
$0.000158 | $5.24 | 07-04-2020 |
2147
|
-100.00% | 3,314,922.69% |
|
||
| 4060 |
Goose Finance
4060
GFEGG
|
$0.003770 | $164.72 | 20-02-2021 |
1828
|
-100.00% | 4,369,277.73% |
|
||
| 4061 |
Shrek2HulkSimbaAnusHannahMontanInu
4061
ETH
|
$0.00000820 | $0.000804 | 14-08-2025 |
192
|
-98.98% | 9,703.38% |
|
||
| 4062 |
KayakNet
4062
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
32
|
-97.42% | 3,773.93% |
|
||
| 4063 |
ERA TOKEN (Era7)
4063
ERA
|
$0.000141 | $0.600277 | 29-04-2022 |
1395
|
-99.98% | 425,013.56% |
|
||
| 4064 |
Time New Bank
4064
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2967
|
-100.00% | 21,775,489.56% |
|
||
| 4065 |
88mph
4065
88MPH
|
$0.013814 | $229.90 | 12-02-2021 |
1836
|
-99.99% | 1,664,181.08% |
|
||
| 4066 |
Algebra
4066
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1559
|
-100.00% | 2,012,788.29% |
|
||
| 4067 |
Finxflo
4067
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1773
|
-100.00% | 2,219,310.18% |
|
||
| 4068 |
UnFederalReserve
4068
ERSDL
|
$0.00000629 | $1.76 | 06-05-2021 |
1753
|
-100.00% | 27,938,498.15% |
|
||
| 4069 |
PayCoin
4069
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4080
|
-99.99% | 1,619,805.48% |
|
||
| 4070 |
QSTAY
4070
QSTAY
|
$0.00000620 | $0.005205 | 08-09-2025 |
167
|
-99.88% | 83,923.21% |
|
||
| 4071 |
Throne
4071
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1614
|
-100.00% | 54,932,435.72% |
|
||
| 4072 |
Juice Finance
4072
JUICE
|
$0.000036 | $0.187331 | 08-04-2024 |
685
|
-99.98% | 526,864.81% |
|
||
| 4073 |
Hot Doge
4073
HOTDOGE
|
$0.00000609 | $0.046421 | 02-12-2024 |
447
|
-99.99% | 762,405.96% |
|
||
| 4074 |
Sypool
4074
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1572
|
-99.94% | 181,265.29% |
|
||
| 4075 |
SHOPX / Splyt
4075
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1785
|
-100.00% | 37,365,178.25% |
|
||
| 4076 |
ParkByte
4076
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2966
|
-99.96% | 273,269.90% |
|
||
| 4077 |
ShowHand
4077
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2741
|
-52.88% | 112.24% |
|
||
| 4078 |
Smoothy
4078
SMTY
|
$0.001122 | $2.28 | 28-04-2021 |
1761
|
-99.95% | 203,226.40% |
|
||
| 4079 |
Amazy
4079
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1298
|
-99.97% | 327,257.85% |
|
||
| 4080 |
Devery
4080
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1411
|
-100.00% | 1,256,547,671.57% |
|
||
| 4081 |
Nsure.Network
4081
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1830
|
-99.95% | 206,245.31% |
|
||
| 4082 |
Gaj Finance
4082
GAJ
|
$0.002829 | $14,090.12 | 19-01-2022 |
1495
|
-100.00% | 498,108,092.13% |
|
||
| 4083 |
CrappyBird
4083
CRAPPY
|
$0.00000458 | $0.004680 | 21-07-2025 |
216
|
-99.90% | 102,126.39% |
|
||
| 4084 |
Gary Banking
4084
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
642
|
-99.91% | 115,792.11% |
|
||
| 4085 |
Vanguard Value Tokenized ETF (Ondo)
4085
VTVon
|
$207.82 | $209.23 | 20-02-2026 |
2
|
-0.67% | 0.68% |
|
||
| 4086 |
KeeperDAO
4086
ROOK
|
$0.008555 | $831.80 | 14-02-2021 |
1834
|
-100.00% | 9,722,882.08% |
|
||
| 4087 |
Azuki
4087
AZUKI
|
$0.000467 | $7.90 | 11-11-2020 |
1929
|
-99.99% | 1,691,997.89% |
|
||
| 4088 |
BananaGuy
4088
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
177
|
-98.64% | 7,259.72% |
|
||
| 4089 |
Shiba Saga
4089
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
911
|
-99.99% | 767,655.80% |
|
||
| 4090 |
Cipher (Old)
4090
CPR
|
$0.000136 | $0.007048 | 02-11-2020 |
1938
|
-98.07% | 5,069.85% |
|
||
| 4091 |
BloodLoop
4091
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
599
|
-99.98% | 507,018.02% |
|
||
| 4092 |
Gunstar Metaverse
4092
GST
|
$0.000162 | $1.50 | 01-12-2021 |
1544
|
-99.99% | 929,973.89% |
|
||
| 4093 |
WITChain
4093
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1793
|
-99.56% | 22,563.71% |
|
||
| 4094 |
Wrapped PKT
4094
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1125
|
-99.90% | 101,397.61% |
|
||
| 4095 |
Eurocoin
4095
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2969
|
-98.93% | 9,280.08% |
|
||
| 4096 |
DeFiner
4096
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1911
|
-100.00% | 153,761,169.80% |
|
||
| 4097 |
ACA Token
4097
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
711
|
-99.95% | 210,553.26% |
|
||
| 4098 |
Cat Gold Miner
4098
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
409
|
-99.89% | 89,993.31% |
|
||
| 4099 |
Lendingblock
4099
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2854
|
-99.99% | 778,467.97% |
|
||
| 4100 |
Zcash AI
4100
ZEC
|
$0.000225 | $0.001721 | 22-11-2025 |
92
|
-86.93% | 665.06% |
|
34.243 Monedas Monitoreadas - Página 82 de 685