Cap Mercado $3.19T
-2.72%
Volumen 24h $225.03B
18.37%
BTC % 55.08%
3.01%
ETH % 11.14%
2.69%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2618
|
-99.98% | 452,537.09% |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
206
|
-99.98% | 432,343.29% |
|
||
| 4053 |
Rune
4053
XRUNE
|
$0.584959 | $633.05 | 31-10-2021 |
1509
|
-99.91% | 108,120.53% |
|
||
| 4054 |
WITChain
4054
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1727
|
-99.73% | 37,591.90% |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1723
|
-100.00% | 4,038,214.42% |
|
||
| 4056 |
ShredN
4056
SHRED
|
$0.011855 | $1.59 | 12-08-2023 |
859
|
-99.26% | 13,337.35% |
|
||
| 4057 |
Valorbit
4057
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1311
|
-99.86% | 70,255.79% |
|
||
| 4058 |
Sultanoshi
4058
STOSHI
|
$0.000350 | $0.253334 | 04-09-2025 |
105
|
-99.86% | 72,288.89% |
|
||
| 4059 |
ODIN PROTOCOL
4059
ODIN
|
$0.000147 | $0.346677 | 02-01-2024 |
716
|
-99.96% | 235,619.14% |
|
||
| 4060 |
SAFE DEAL
4060
SFD
|
$0.000065 | $37.18 | 20-05-2021 |
1673
|
-100.00% | 56,967,147.66% |
|
||
| 4061 |
MoneySwap
4061
MSWAP
|
$0.00000167 | $0.017534 | 26-01-2021 |
1787
|
-99.99% | 1,048,581.82% |
|
||
| 4062 |
Ormeus Ecosystem
4062
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2220
|
-100.00% | 3,625,725.68% |
|
||
| 4063 |
SPACE SIP
4063
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1484
|
-99.99% | 1,823,608.62% |
|
||
| 4064 |
delta.theta
4064
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1579
|
-99.99% | 1,714,588.36% |
|
||
| 4065 |
Rotten
4065
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1901
|
-99.99% | 1,165,613.11% |
|
||
| 4066 |
Veros
4066
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1776
|
-99.98% | 491,801.66% |
|
||
| 4067 |
Shield Protocol
4067
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1763
|
-99.97% | 340,992.67% |
|
||
| 4068 |
AFEN Blockchain
4068
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1680
|
-99.98% | 485,813.09% |
|
||
| 4069 |
Debitcoin
4069
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2630
|
-99.94% | 170,830.91% |
|
||
| 4070 |
IQ Protocol
4070
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
734
|
-100.00% | 2,932,100.48% |
|
||
| 4071 |
Cipher (Old)
4071
CPR
|
$0.000056 | $0.007048 | 02-11-2020 |
1872
|
-99.20% | 12,423.01% |
|
||
| 4072 |
FUFU
4072
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1535
|
-99.97% | 326,317.14% |
|
||
| 4073 |
VIVO
4073
VIVO
|
$0.000379 | $20.64 | 25-12-2017 |
2915
|
-100.00% | 5,443,442.27% |
|
||
| 4074 |
Gamerse
4074
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1509
|
-100.00% | 2,883,119.71% |
|
||
| 4075 |
PERI Finance
4075
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1682
|
-100.00% | 6,407,399.42% |
|
||
| 4076 |
BiShares
4076
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1585
|
-99.99% | 927,448.18% |
|
||
| 4077 |
BullPerks
4077
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1477
|
-99.99% | 761,374.99% |
|
||
| 4078 |
Beatcoin
4078
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2894
|
-99.81% | 52,213.50% |
|
||
| 4079 |
Mate
4079
MATE
|
$0.000694 | $0.728388 | 26-08-2021 |
1575
|
-99.90% | 104,909.87% |
|
||
| 4080 |
Snowball Finance
4080
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1576
|
-99.99% | 1,305,363.01% |
|
||
| 4081 |
Planet Mojo
4081
MOJO
|
$0.000051 | $0.300065 | 15-04-2024 |
612
|
-99.98% | 593,888.61% |
|
||
| 4082 |
Warena
4082
RENA
|
$0.000269 | $6.68 | 25-11-2021 |
1484
|
-100.00% | 2,486,371.10% |
|
||
| 4083 |
Terran Coin
4083
TRR
|
$0.000077 | $4.55 | 09-06-2022 |
1288
|
-100.00% | 5,883,058.05% |
|
||
| 4084 |
CRDT
4084
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1928
|
-99.95% | 192,329.52% |
|
||
| 4085 |
Nullex
4085
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1406
|
-100.00% | 9,174,173.81% |
|
||
| 4086 |
DogeCash
4086
DOGEC
|
$0.000590 | $8,515.84 | 29-12-2023 |
720
|
-100.00% | 1,444,349,050.18% |
|
||
| 4087 |
TEKcoin
4087
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4193
|
-100.00% | 64,577,621.71% |
|
||
| 4088 |
BioBar
4088
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2894
|
-98.27% | 5,684.58% |
|
||
| 4089 |
FantomStarter
4089
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1493
|
-99.99% | 1,488,343.83% |
|
||
| 4090 |
DinoX
4090
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1595
|
-100.00% | 2,407,858.48% |
|
||
| 4091 |
ICOBID
4091
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2921
|
-95.47% | 2,106.55% |
|
||
| 4092 |
Visio
4092
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2907
|
-100.00% | 2,205,868.80% |
|
||
| 4093 |
AKA Liberty
4093
AKA
|
$0.00000265 | $0.002877 | 11-05-2025 |
221
|
-99.91% | 108,620.62% |
|
||
| 4094 |
Ooki Protocol
4094
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1455
|
-100.00% | 63,972,739.25% |
|
||
| 4095 |
Experience Points
4095
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2904
|
-99.98% | 638,121.17% |
|
||
| 4096 |
BenjiRolls
4096
BENJI
|
$0.000066 | $0.031747 | 22-01-2018 |
2887
|
-99.79% | 47,739.24% |
|
||
| 4097 |
SparkPoint Fuel
4097
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1708
|
-100.00% | 3,668,037.92% |
|
||
| 4098 |
Cryptopolis
4098
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1502
|
-100.00% | 4,864,330.44% |
|
||
| 4099 |
Orlycoin
4099
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2845
|
-98.19% | 5,428.10% |
|
||
| 4100 |
tomiNet
4100
TOMI
|
$0.00000024 | $7.13 | 06-06-2023 |
926
|
-100.00% | 2,996,974,842.19% |
|
33.840 Monedas Monitoreadas - Página 82 de 677