Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PYRO Network
4051
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1933
|
-99.70% | 32,916.93% |
|
||
| 4052 |
Chronos
4052
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2920
|
-99.94% | 173,349.54% |
|
||
| 4053 |
MobiePay
4053
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1745
|
-99.99% | 691,965.74% |
|
||
| 4054 |
NIO Tokenized Stock (Ondo)
4054
NIOon
|
$4.66 | $4.77 | 08-01-2026 |
1
|
-2.36% | 2.42% |
|
||
| 4055 |
BitBlocks Finance
4055
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1709
|
-99.87% | 77,716.54% |
|
||
| 4056 |
Eldarune
4056
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
738
|
-99.96% | 259,592.93% |
|
||
| 4057 |
Prime-XI
4057
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2921
|
-98.93% | 9,243.60% |
|
||
| 4058 |
DuckDaoDime
4058
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1742
|
-100.00% | 2,510,875.68% |
|
||
| 4059 |
SAFE DEAL
4059
SFD
|
$0.000111 | $37.18 | 20-05-2021 |
1695
|
-100.00% | 33,380,561.12% |
|
||
| 4060 |
ShoeFy
4060
SHOE
|
$0.000323 | $1.72 | 16-11-2021 |
1515
|
-99.98% | 533,900.65% |
|
||
| 4061 |
Global X Copper Miners Tokenized ETF (Ondo)
4061
COPXon
|
$77.54 | $75.61 | 08-01-2026 |
1
|
2.55% | - |
|
||
| 4062 |
CeluvPlay
4062
CELB
|
$0.000017 | $0.007345 | 29-08-2025 |
133
|
-99.76% | 42,029.52% |
|
||
| 4063 |
KamPay
4063
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
773
|
-99.97% | 377,065.16% |
|
||
| 4064 |
ROCKI
4064
ROCKI
|
$0.000502 | $5.21 | 08-04-2021 |
1737
|
-99.99% | 1,037,866.72% |
|
||
| 4065 |
PERI Finance
4065
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1704
|
-100.00% | 3,231,696.15% |
|
||
| 4066 |
Warena
4066
RENA
|
$0.000572 | $6.68 | 25-11-2021 |
1506
|
-99.99% | 1,167,390.28% |
|
||
| 4067 |
FrontFanz
4067
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
696
|
-99.98% | 440,756.17% |
|
||
| 4068 |
Ekta
4068
EKTA
|
$0.000112 | $10.42 | 18-09-2021 |
1574
|
-100.00% | 9,324,694.60% |
|
||
| 4069 |
MetaWars
4069
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1531
|
-99.99% | 1,493,328.64% |
|
||
| 4070 |
VIVO
4070
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2937
|
-100.00% | 2,983,156.11% |
|
||
| 4071 |
Billy on SUI
4071
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
132
|
-99.47% | 18,832.56% |
|
||
| 4072 |
BlockBank
4072
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1698
|
-99.99% | 1,966,133.59% |
|
||
| 4073 |
Pacoca
4073
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1549
|
-100.00% | 4,400,668.67% |
|
||
| 4074 |
Shiro Neko
4074
SHIRO
|
$0.00000362 | $0.000053 | 18-02-2025 |
325
|
-93.11% | 1,352.16% |
|
||
| 4075 |
HeroFi
4075
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1511
|
-99.95% | 198,080.51% |
|
||
| 4076 |
nDEX - Indexed Finance
4076
NDX
|
$0.004042 | $27.82 | 04-02-2021 |
1800
|
-99.99% | 688,161.47% |
|
||
| 4077 |
Lanceria
4077
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1608
|
-99.97% | 390,638.16% |
|
||
| 4078 |
PLNcoin
4078
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3588
|
-96.62% | 2,858.10% |
|
||
| 4079 |
pTokens BTC
4079
PBTC
|
$236.77 | $97,210.46 | 12-05-2021 |
1703
|
-99.76% | 40,957.49% |
|
||
| 4080 |
Ride My Car
4080
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2819
|
-96.64% | 2,873.78% |
|
||
| 4081 |
AllSafe
4081
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3119
|
-99.69% | 32,195.27% |
|
||
| 4082 |
Mars Battle
4082
SHOOT
|
$0.000036 | $0.026129 | 16-04-2024 |
633
|
-99.86% | 73,480.87% |
|
||
| 4083 |
Mrweb Finance v2
4083
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1242
|
-100.00% | 5,782,371.23% |
|
||
| 4084 |
Swirge
4084
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1704
|
-99.98% | 547,889.90% |
|
||
| 4085 |
Zyberswap
4085
ZYB
|
$0.000558 | $23.15 | 20-02-2023 |
1054
|
-100.00% | 4,146,568.72% |
|
||
| 4086 |
ODIN PROTOCOL
4086
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
738
|
-99.95% | 194,105.84% |
|
||
| 4087 |
ABDS Token
4087
ABDS
|
$0.000997 | $1.3325 | 10-11-2024 |
425
|
-99.93% | 133,530.89% |
|
||
| 4088 |
Xiotri
4088
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1703
|
-99.96% | 273,549.66% |
|
||
| 4089 |
Blind Boxes
4089
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1745
|
-100.00% | 3,975,837.35% |
|
||
| 4090 | $30.21 | $31.38 | 08-01-2026 |
1
|
-3.72% | 3.87% |
|
|||
| 4091 |
Sia Cash Coin
4091
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1367
|
-100.00% | 398,254,998.65% |
|
||
| 4092 |
ETHA Lend
4092
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1451
|
-100.00% | 3,687,772.02% |
|
||
| 4093 |
Rune
4093
XRUNE
|
$0.582881 | $633.05 | 31-10-2021 |
1531
|
-99.91% | 108,506.35% |
|
||
| 4094 |
MetaTrace
4094
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
748
|
-99.99% | 1,504,226.97% |
|
||
| 4095 |
Cipher (Old)
4095
CPR
|
$0.000077 | $0.007048 | 02-11-2020 |
1894
|
-98.91% | 9,088.98% |
|
||
| 4096 |
Coreto
4096
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1515
|
-99.99% | 820,747.06% |
|
||
| 4097 |
MoneySwap
4097
MSWAP
|
$0.00000188 | $0.017534 | 26-01-2021 |
1809
|
-99.99% | 934,048.11% |
|
||
| 4098 |
Amulet
4098
AMU
|
$0.00000631 | $0.073881 | 22-05-2024 |
597
|
-99.99% | 1,170,021.49% |
|
||
| 4099 |
BullPerks
4099
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1499
|
-99.99% | 951,650.81% |
|
||
| 4100 |
Litecred
4100
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2951
|
-92.53% | 1,238.76% |
|
34.003 Monedas Monitoreadas - Página 82 de 681