Cap Mercado $2.55T
4.06%
Volumen 24h $175.75B
-16.92%
BTC % 54.26%
0.29%
ETH % 9.73%
1.74%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PlatinumBAR
4051
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2959
|
-99.95% | 210,887.37% |
|
||
| 4052 |
Moniwar
4052
MOWA
|
$0.000614 | $1.0508 | 22-11-2021 |
1545
|
-99.94% | 171,077.01% |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000820 | $0.000804 | 14-08-2025 |
184
|
-98.98% | 9,705.77% |
|
||
| 4054 |
ZENZO
4054
ZNZ
|
$0.000218 | $23.66 | 19-03-2024 |
697
|
-100.00% | 10,872,297.61% |
|
||
| 4055 |
Time New Bank
4055
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2959
|
-100.00% | 21,775,489.56% |
|
||
| 4056 |
88mph
4056
88MPH
|
$0.013809 | $229.90 | 12-02-2021 |
1828
|
-99.99% | 1,664,764.77% |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000139 | $0.600277 | 29-04-2022 |
1387
|
-99.98% | 432,127.35% |
|
||
| 4058 |
Finxflo
4058
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1765
|
-100.00% | 2,219,310.18% |
|
||
| 4059 |
Shopping.io Token
4059
SHOP
|
$0.000063 | $0.151238 | 11-09-2022 |
1252
|
-99.96% | 240,337.77% |
|
||
| 4060 |
Publica
4060
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2958
|
-99.99% | 1,274,850.80% |
|
||
| 4061 |
PayCoin
4061
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4072
|
-99.99% | 1,619,805.48% |
|
||
| 4062 |
Beyond Finance
4062
BYN
|
$0.000689 | $3.76 | 15-04-2021 |
1766
|
-99.98% | 545,835.76% |
|
||
| 4063 |
Venus SXP
4063
vSXP
|
$0.000448 | $0.117553 | 03-05-2021 |
1748
|
-99.62% | 26,142.76% |
|
||
| 4064 |
Mozaic
4064
MOZ
|
$0.000041 | $0.253313 | 13-01-2024 |
763
|
-99.98% | 624,670.65% |
|
||
| 4065 |
KayakNet
4065
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
24
|
-97.57% | 4,019.90% |
|
||
| 4066 |
ApexToken
4066
APX
|
$0.000156 | $0.9997 | 15-10-2024 |
487
|
-99.98% | 640,846.09% |
|
||
| 4067 |
BananaGuy
4067
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
169
|
-98.41% | 6,208.33% |
|
||
| 4068 |
Hot Doge
4068
HOTDOGE
|
$0.00000594 | $0.046421 | 02-12-2024 |
439
|
-99.99% | 781,009.92% |
|
||
| 4069 |
KeeperDAO
4069
ROOK
|
$0.009604 | $831.80 | 14-02-2021 |
1826
|
-100.00% | 8,660,585.62% |
|
||
| 4070 |
SHOPX / Splyt
4070
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1777
|
-100.00% | 37,365,178.25% |
|
||
| 4071 |
Sypool
4071
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1564
|
-99.95% | 182,535.67% |
|
||
| 4072 |
ShowHand
4072
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2733
|
-52.88% | 112.24% |
|
||
| 4073 |
Juice Finance
4073
JUICE
|
$0.000033 | $0.187331 | 08-04-2024 |
677
|
-99.98% | 559,697.75% |
|
||
| 4074 |
Smoothy
4074
SMTY
|
$0.001117 | $2.28 | 28-04-2021 |
1753
|
-99.95% | 204,183.29% |
|
||
| 4075 |
ParkByte
4075
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2958
|
-99.96% | 273,269.90% |
|
||
| 4076 |
Intuitive Surgical Tokenized Stock (Ondo)
4076
ISRGon
|
$482.87 | $588.28 | 08-01-2026 |
37
|
-17.92% | 21.83% |
|
||
| 4077 |
Amazy
4077
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1290
|
-99.97% | 324,959.45% |
|
||
| 4078 |
Devery
4078
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1403
|
-100.00% | 1,256,547,671.57% |
|
||
| 4079 |
Nsure.Network
4079
NSURE
|
$0.000970 | $2.02 | 18-02-2021 |
1822
|
-99.95% | 208,420.33% |
|
||
| 4080 |
Gaj Finance
4080
GAJ
|
$0.002790 | $14,090.12 | 19-01-2022 |
1487
|
-100.00% | 505,042,610.33% |
|
||
| 4081 |
Zynecoin
4081
ZYN
|
$0.000129 | $5.24 | 07-04-2020 |
2139
|
-100.00% | 4,059,736.73% |
|
||
| 4082 |
Gary Banking
4082
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
634
|
-99.91% | 115,563.98% |
|
||
| 4083 |
Vanguard Value Tokenized ETF (Ondo)
4083
VTVon
|
$207.87 | $209.16 | 12-02-2026 |
2
|
-0.62% | 0.62% |
|
||
| 4084 |
Azuki
4084
AZUKI
|
$0.000470 | $7.90 | 11-11-2020 |
1921
|
-99.99% | 1,681,358.75% |
|
||
| 4085 |
Gunstar Metaverse
4085
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1536
|
-99.99% | 910,541.24% |
|
||
| 4086 |
Drife
4086
$DRF
|
$0.00000553 | $0.259597 | 22-08-2021 |
1637
|
-100.00% | 4,694,237.61% |
|
||
| 4087 |
Prophex
4087
PPX
|
$0.000073 | $0.112816 | 15-11-2025 |
91
|
-99.94% | 155,457.22% |
|
||
| 4088 |
Shiba Saga
4088
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
903
|
-99.99% | 804,294.74% |
|
||
| 4089 |
ON Semiconductor Tokenized Stock (Ondo)
4089
ONon
|
$71.72 | $73.20 | 12-02-2026 |
2
|
-2.03% | 2.07% |
|
||
| 4090 |
CrappyBird
4090
CRAPPY
|
$0.00000410 | $0.004680 | 21-07-2025 |
208
|
-99.91% | 113,933.24% |
|
||
| 4091 |
Eurocoin
4091
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2961
|
-98.93% | 9,280.08% |
|
||
| 4092 |
DeFiner
4092
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1903
|
-100.00% | 153,792,993.45% |
|
||
| 4093 |
Im a Jeet
4093
JEETS
|
$0.00000487 | $0.004163 | 20-09-2025 |
147
|
-99.88% | 85,421.47% |
|
||
| 4094 |
GeyserCoin
4094
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2812
|
-99.80% | 49,621.49% |
|
||
| 4095 |
BloodLoop
4095
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
591
|
-99.98% | 535,143.88% |
|
||
| 4096 |
Cat Gold Miner
4096
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
401
|
-99.89% | 89,993.31% |
|
||
| 4097 |
Wrapped PKT
4097
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1117
|
-99.90% | 104,899.37% |
|
||
| 4098 |
Lendingblock
4098
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2846
|
-99.99% | 778,467.97% |
|
||
| 4099 |
RonPaulCoin
4099
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4421
|
-99.99% | 1,035,136.09% |
|
||
| 4100 |
ConnectJob Token
4100
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2837
|
-99.96% | 262,491.39% |
|
34.231 Monedas Monitoreadas - Página 82 de 685