Cap Mercado $3.33T
7.54%
Volumen 24h $313.88B
-0.93%
BTC % 55.03%
0.83%
ETH % 10.91%
2.01%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MOOMOO THE BULL
4051
MOOMOO
|
$0.00000782 | $0.017652 | 11-07-2025 |
144
|
-99.96% | 225,716.26% |
|
||
| 4052 |
MMOCoin
4052
MMO
|
$0.000088 | $4.40 | 22-11-2019 |
2202
|
-100.00% | 5,012,785.09% |
|
||
| 4053 |
Patron
4053
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1328
|
-100.00% | 732,492,008,073.32% |
|
||
| 4054 |
SpreadCoin
4054
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2884
|
-99.97% | 373,474.88% |
|
||
| 4055 |
Revault Network
4055
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1486
|
-100.00% | 3,391,997.44% |
|
||
| 4056 |
Gaj Finance
4056
GAJ
|
$0.003027 | $14,090.12 | 19-01-2022 |
1413
|
-100.00% | 465,431,754.29% |
|
||
| 4057 |
Amazy
4057
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1216
|
-99.97% | 311,375.84% |
|
||
| 4058 |
Flare Token
4058
1FLR
|
$0.00000143 | $24,034.79 | 12-01-2022 |
1420
|
-100.00% | 1,678,406,994,389.66% |
|
||
| 4059 |
Zoracles
4059
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1477
|
-99.97% | 353,463.12% |
|
||
| 4060 |
Sora Validator Token
4060
SVALTK
|
$0.013873 | $31.95 | 23-02-2025 |
282
|
-99.96% | 230,234.03% |
|
||
| 4061 |
BBQCOIN
4061
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
387
|
-99.98% | 545,913.99% |
|
||
| 4062 |
Independent Money System
4062
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2878
|
-99.81% | 53,804.59% |
|
||
| 4063 |
MACRON
4063
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2884
|
-99.97% | 294,721.01% |
|
||
| 4064 |
WagyuSwap
4064
WAG
|
$0.000100 | $7.54 | 16-11-2021 |
1477
|
-100.00% | 7,571,938.90% |
|
||
| 4065 |
Wrapped PKT
4065
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1043
|
-99.89% | 94,224.62% |
|
||
| 4066 |
AutoLayer
4066
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
425
|
-99.94% | 158,946.90% |
|
||
| 4067 |
Chronologic
4067
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2975
|
-99.98% | 661,194.68% |
|
||
| 4068 |
Welltrado
4068
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2029
|
-99.98% | 453,067.76% |
|
||
| 4069 |
Gunstar Metaverse
4069
GST
|
$0.000162 | $1.50 | 01-12-2021 |
1462
|
-99.99% | 929,881.83% |
|
||
| 4070 |
Blank Wallet
4070
BLANK
|
$0.000258 | $5.54 | 01-04-2021 |
1706
|
-100.00% | 2,146,404.30% |
|
||
| 4071 |
Platypus Finance
4071
PTP
|
$0.000119 | $17.36 | 16-01-2022 |
1416
|
-100.00% | 14,536,796.84% |
|
||
| 4072 |
BitBlocks Finance
4072
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1671
|
-99.86% | 72,778.55% |
|
||
| 4073 |
DeFiner
4073
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1829
|
-100.00% | 153,671,074.27% |
|
||
| 4074 |
Zoo World
4074
ZOO
|
$0.00000480 | $0.034151 | 19-01-2025 |
317
|
-99.99% | 711,222.72% |
|
||
| 4075 |
Savix
4075
SVX
|
$0.055869 | $29.65 | 03-04-2021 |
1704
|
-99.81% | 52,962.42% |
|
||
| 4076 |
PureVidz
4076
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2878
|
-99.70% | 32,829.79% |
|
||
| 4077 |
The Sharks Fan Token
4077
SHARKS
|
$0.032503 | $0.898126 | 29-10-2025 |
34
|
-96.38% | 2,663.23% |
|
||
| 4078 |
OKX Mascot
4078
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
123
|
-99.94% | 169,056.51% |
|
||
| 4079 |
ABDS Token
4079
ABDS
|
$0.001489 | $1.3325 | 10-11-2024 |
387
|
-99.89% | 89,381.13% |
|
||
| 4080 |
GoPower
4080
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2353
|
-99.46% | 18,294.91% |
|
||
| 4081 |
Zyberswap
4081
ZYB
|
$0.000789 | $23.15 | 20-02-2023 |
1016
|
-100.00% | 2,933,419.23% |
|
||
| 4082 |
SAFE DEAL
4082
SFD
|
$0.000115 | $37.18 | 20-05-2021 |
1657
|
-100.00% | 32,196,591.43% |
|
||
| 4083 |
Sarcophagus
4083
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1477
|
-99.99% | 1,302,867.03% |
|
||
| 4084 |
ETHA Lend
4084
ETHA
|
$0.000468 | $11.47 | 19-01-2022 |
1413
|
-100.00% | 2,452,119.03% |
|
||
| 4085 |
Boo Finance
4085
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1430
|
-99.99% | 1,948,743.72% |
|
||
| 4086 |
Insights Network
4086
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1155
|
-100.00% | 248,626,245.41% |
|
||
| 4087 |
VIVO
4087
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2899
|
-100.00% | 2,589,065.45% |
|
||
| 4088 |
Aster AI
4088
ASTER
|
$0.000202 | $0.001244 | 14-11-2025 |
18
|
-83.80% | 517.12% |
|
||
| 4089 |
BlockVault Token
4089
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
100
|
-99.98% | 431,490.11% |
|
||
| 4090 |
FrontFanz
4090
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
658
|
-99.98% | 410,392.79% |
|
||
| 4091 |
Ibiza Token
4091
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1420
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4092 |
Winnerz
4092
WNZ
|
$0.000020 | $0.060637 | 26-05-2025 |
190
|
-99.97% | 310,414.13% |
|
||
| 4093 |
KamPay
4093
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
735
|
-99.97% | 377,065.16% |
|
||
| 4094 |
BrickBlock
4094
XBB
|
$0.000054 | $0.185717 | 18-10-2018 |
2602
|
-99.97% | 343,667.58% |
|
||
| 4095 |
DuckDaoDime
4095
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1704
|
-100.00% | 2,811,724.73% |
|
||
| 4096 |
MetaWars
4096
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1493
|
-99.99% | 1,477,551.07% |
|
||
| 4097 |
Ride My Car
4097
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2781
|
-96.21% | 2,540.74% |
|
||
| 4098 |
Xios
4098
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2892
|
-99.97% | 327,203.41% |
|
||
| 4099 |
OsmiumCoin
4099
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2829
|
-94.43% | 1,693.80% |
|
||
| 4100 |
Mercor Finance
4100
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1538
|
-99.97% | 298,148.32% |
|
33.751 Monedas Monitoreadas - Página 82 de 676