Cap Mercado $3.37T
1.64%
Volumen 24h $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Dagknight Dog
4051
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
13
|
-99.98% | 642,244.10% |
|
||
| 4052 |
ODIN PROTOCOL
4052
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
710
|
-99.95% | 196,055.20% |
|
||
| 4053 |
BrickBlock
4053
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2612
|
-99.98% | 452,537.09% |
|
||
| 4054 |
IQ Protocol
4054
IQT
|
$0.000066 | $1.3614 | 15-12-2023 |
728
|
-100.00% | 2,073,308.39% |
|
||
| 4055 |
Winnerz
4055
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
200
|
-99.98% | 432,343.29% |
|
||
| 4056 |
WITChain
4056
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1721
|
-99.73% | 37,192.25% |
|
||
| 4057 |
Beyond Finance
4057
BYN
|
$0.000321 | $3.76 | 15-04-2021 |
1702
|
-99.99% | 1,171,548.68% |
|
||
| 4058 |
Mrweb Finance v2
4058
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1214
|
-100.00% | 6,888,617.93% |
|
||
| 4059 |
Valorbit
4059
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1305
|
-99.86% | 69,604.35% |
|
||
| 4060 |
Crypto-AI-Robo.com
4060
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
315
|
-100.00% | 33,678,653.08% |
|
||
| 4061 |
Shield Protocol
4061
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1757
|
-99.97% | 288,613.34% |
|
||
| 4062 |
Ormeus Ecosystem
4062
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2214
|
-100.00% | 3,616,048.21% |
|
||
| 4063 |
MoneySwap
4063
MSWAP
|
$0.00000164 | $0.017534 | 26-01-2021 |
1781
|
-99.99% | 1,067,091.72% |
|
||
| 4064 |
SPACE SIP
4064
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1478
|
-99.99% | 1,761,839.47% |
|
||
| 4065 |
Gamerse
4065
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1503
|
-100.00% | 2,568,857.27% |
|
||
| 4066 |
Debitcoin
4066
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2624
|
-99.94% | 164,658.52% |
|
||
| 4067 |
Rotten
4067
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1895
|
-99.99% | 1,165,613.11% |
|
||
| 4068 |
Veros
4068
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1770
|
-99.98% | 491,801.66% |
|
||
| 4069 |
AFEN Blockchain
4069
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1674
|
-99.98% | 490,791.16% |
|
||
| 4070 |
Snowball Finance
4070
SNOB
|
$0.000384 | $4.39 | 25-08-2021 |
1570
|
-99.99% | 1,143,338.00% |
|
||
| 4071 |
Planet Mojo
4071
MOJO
|
$0.000056 | $0.300065 | 15-04-2024 |
606
|
-99.98% | 531,789.08% |
|
||
| 4072 |
BiShares
4072
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1579
|
-99.99% | 927,448.18% |
|
||
| 4073 |
BullPerks
4073
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1471
|
-99.99% | 761,374.99% |
|
||
| 4074 |
Warena
4074
RENA
|
$0.000285 | $6.68 | 25-11-2021 |
1478
|
-100.00% | 2,347,595.18% |
|
||
| 4075 |
Cipher (Old)
4075
CPR
|
$0.000052 | $0.007048 | 02-11-2020 |
1866
|
-99.26% | 13,485.10% |
|
||
| 4076 |
Mate
4076
MATE
|
$0.000719 | $0.728388 | 26-08-2021 |
1569
|
-99.90% | 101,267.92% |
|
||
| 4077 |
CRDT
4077
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1922
|
-99.95% | 192,329.52% |
|
||
| 4078 |
Unifty
4078
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1488
|
-100.00% | 6,114,411.08% |
|
||
| 4079 |
Nullex
4079
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1400
|
-100.00% | 9,174,173.81% |
|
||
| 4080 |
BNS token
4080
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1721
|
-99.99% | 1,018,476.86% |
|
||
| 4081 |
DogeCash
4081
DOGEC
|
$0.000502 | $8,515.84 | 29-12-2023 |
714
|
-100.00% | 1,695,558,086.66% |
|
||
| 4082 |
Terran Coin
4082
TRR
|
$0.000071 | $4.55 | 09-06-2022 |
1282
|
-100.00% | 6,442,458.59% |
|
||
| 4083 |
FantomStarter
4083
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1487
|
-99.99% | 1,365,884.60% |
|
||
| 4084 |
TEKcoin
4084
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4187
|
-100.00% | 64,862,105.07% |
|
||
| 4085 |
ICOBID
4085
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2915
|
-95.47% | 2,106.55% |
|
||
| 4086 |
BioBar
4086
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2888
|
-98.24% | 5,585.20% |
|
||
| 4087 |
AKA Liberty
4087
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
215
|
-99.90% | 97,218.93% |
|
||
| 4088 |
HashBit BlockChain
4088
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1472
|
-100.00% | 7,158,813,565.76% |
|
||
| 4089 |
TAGRcoin
4089
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2883
|
-98.41% | 6,200.84% |
|
||
| 4090 |
DinoX
4090
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1589
|
-100.00% | 2,407,858.48% |
|
||
| 4091 |
Visio
4091
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2901
|
-100.00% | 2,205,868.80% |
|
||
| 4092 |
BenjiRolls
4092
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2881
|
-99.78% | 45,380.93% |
|
||
| 4093 |
Ooki Protocol
4093
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1449
|
-100.00% | 63,972,739.25% |
|
||
| 4094 |
Orlycoin
4094
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2839
|
-98.19% | 5,428.10% |
|
||
| 4095 |
TitanSwap
4095
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1583
|
-100.00% | 74,570,211.61% |
|
||
| 4096 |
Experience Points
4096
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2898
|
-99.99% | 707,786.16% |
|
||
| 4097 |
MCOIN
4097
MCOIN
|
$0.00000122 | $0.003002 | 22-09-2024 |
446
|
-99.96% | 246,561.40% |
|
||
| 4098 |
BigUp
4098
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2891
|
-99.99% | 923,292.00% |
|
||
| 4099 |
Lead Wallet
4099
LEAD
|
$0.00000219 | $0.027854 | 25-02-2021 |
1751
|
-99.99% | 1,271,186.17% |
|
||
| 4100 |
ShredN
4100
SHRED
|
$0.004927 | $1.59 | 12-08-2023 |
853
|
-99.69% | 32,233.65% |
|
33.801 Monedas Monitoreadas - Página 82 de 677