Cap Mercado $2.47T
2.97%
Volumen 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
End Federal Reserve
4051
EFR
|
$0.00000738 | $0.023479 | 21-11-2024 |
465
|
-99.97% | 317,911.59% |
|
||
| 4052 |
Paybswap
4052
PAYB
|
$0.000049 | $0.027498 | 03-05-2021 |
1763
|
-99.82% | 56,225.57% |
|
||
| 4053 |
PayCoin
4053
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4087
|
-99.99% | 1,619,805.48% |
|
||
| 4054 |
Magic GPT Game
4054
MGPT
|
$0.001007 | $1.51 | 01-10-2024 |
516
|
-99.93% | 149,731.67% |
|
||
| 4055 |
Lil Bub
4055
BUB
|
$0.00000730 | $0.043203 | 30-08-2024 |
548
|
-99.98% | 591,888.07% |
|
||
| 4056 |
TrustVerse
4056
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1637
|
-99.99% | 1,201,283.64% |
|
||
| 4057 |
CRY CRY HORSE
4057
哭哭马
|
$0.00000717 | $0.001052 | 18-01-2026 |
42
|
-99.32% | 14,576.59% |
|
||
| 4058 |
SocialGood
4058
SG
|
$0.000400 | $30.03 | 05-12-2020 |
1912
|
-100.00% | 7,506,475.95% |
|
||
| 4059 |
LABS Group
4059
LABS
|
$0.00000326 | $0.142574 | 27-03-2021 |
1800
|
-100.00% | 4,373,322.09% |
|
||
| 4060 |
HitCoin
4060
HTC
|
$0.00000065 | $0.001170 | 10-05-2016 |
3582
|
-99.94% | 178,799.08% |
|
||
| 4061 |
Ford Motor Tokenized Stock (Ondo)
4061
Fon
|
$14.24 | $14.77 | 26-02-2026 |
3
|
-3.62% | 3.76% |
|
||
| 4062 |
BlockGames
4062
BLOCK
|
$0.000085 | $0.582031 | 11-04-2024 |
689
|
-99.99% | 682,770.74% |
|
||
| 4063 |
SUMI
4063
SUMI
|
$0.00000714 | $0.015413 | 17-11-2024 |
469
|
-99.95% | 215,774.35% |
|
||
| 4064 |
Bao Finance
4064
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1852
|
-100.00% | 3,276,425.77% |
|
||
| 4065 |
Sora Oracle
4065
SORA
|
$0.000075 | $0.006776 | 11-12-2025 |
80
|
-98.89% | 8,945.00% |
|
||
| 4066 |
GodcatExplodingKittens
4066
GODCAT
|
$0.00000873 | $0.000720 | 17-08-2024 |
561
|
-98.79% | 8,145.25% |
|
||
| 4067 |
CroxSwap
4067
CROX
|
$0.001543 | $2.59 | 05-05-2021 |
1761
|
-99.94% | 167,852.93% |
|
||
| 4068 |
LGCY Network
4068
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2017
|
-100.00% | 165,441,508.50% |
|
||
| 4069 |
BananaGuy
4069
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
184
|
-98.19% | 5,419.79% |
|
||
| 4070 |
NIO Tokenized Stock (Ondo)
4070
NIOon
|
$4.89 | $5.34 | 23-02-2026 |
6
|
-8.45% | 9.23% |
|
||
| 4071 |
Burger Blast Token
4071
BURGERBLASTT1
|
$0.000044 | $0.018002 | 11-12-2025 |
80
|
-99.76% | 40,902.49% |
|
||
| 4072 |
Woonkly Power
4072
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1794
|
-100.00% | 4,911,444.15% |
|
||
| 4073 |
Acoin
4073
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3173
|
-99.49% | 19,464.22% |
|
||
| 4074 |
Muhdo Hub
4074
DNA
|
$0.00000400 | $0.086290 | 25-12-2024 |
431
|
-100.00% | 2,157,147.22% |
|
||
| 4075 |
Juice Finance
4075
JUICE
|
$0.000039 | $0.187331 | 08-04-2024 |
692
|
-99.98% | 483,022.42% |
|
||
| 4076 |
Shrek2HulkSimbaAnusHannahMontanInu
4076
ETH
|
$0.00000835 | $0.000804 | 14-08-2025 |
199
|
-98.96% | 9,530.71% |
|
||
| 4077 |
Moniwar
4077
MOWA
|
$0.000616 | $1.0508 | 22-11-2021 |
1560
|
-99.94% | 170,525.01% |
|
||
| 4078 |
CrappyBird
4078
CRAPPY
|
$0.00000554 | $0.004680 | 21-07-2025 |
223
|
-99.88% | 84,420.94% |
|
||
| 4079 |
Corgi Inu (corgibnb.com)
4079
CORGI
|
$0.00000812 | $0.008266 | 28-12-2024 |
428
|
-99.90% | 101,662.36% |
|
||
| 4080 |
Universe Boss Coin
4080
UBC
|
$0.00000662 | $0.002986 | 03-10-2025 |
149
|
-99.78% | 44,979.63% |
|
||
| 4081 |
Zynecoin
4081
ZYN
|
$0.000165 | $5.24 | 07-04-2020 |
2154
|
-100.00% | 3,173,009.86% |
|
||
| 4082 |
Rewardable
4082
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
454
|
-100.00% | 2,284,384.05% |
|
||
| 4083 |
Litecoin Plus
4083
LCP
|
$0.002363 | $9.82 | 14-12-2017 |
2999
|
-99.98% | 415,701.73% |
|
||
| 4084 |
ERA TOKEN (Era7)
4084
ERA
|
$0.000140 | $0.600277 | 29-04-2022 |
1402
|
-99.98% | 429,141.70% |
|
||
| 4085 |
88mph
4085
88MPH
|
$0.013804 | $229.90 | 12-02-2021 |
1843
|
-99.99% | 1,665,345.74% |
|
||
| 4086 |
KeeperDAO
4086
ROOK
|
$0.011222 | $831.80 | 14-02-2021 |
1841
|
-100.00% | 7,412,392.60% |
|
||
| 4087 |
KIWIGO
4087
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1777
|
-99.99% | 689,678.04% |
|
||
| 4088 |
EasyFi
4088
EZ
|
$0.000997 | $44.39 | 06-04-2021 |
1790
|
-100.00% | 4,452,327.90% |
|
||
| 4089 |
Algebra
4089
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1566
|
-100.00% | 2,056,561.60% |
|
||
| 4090 |
QSTAY
4090
QSTAY
|
$0.00000624 | $0.005205 | 08-09-2025 |
174
|
-99.88% | 83,344.02% |
|
||
| 4091 |
Goose Finance
4091
GFEGG
|
$0.003544 | $164.72 | 20-02-2021 |
1835
|
-100.00% | 4,647,867.66% |
|
||
| 4092 |
COMBO / Cocos-BCX
4092
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1562
|
-100.00% | 6,980,222.23% |
|
||
| 4093 |
Throne
4093
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1621
|
-100.00% | 54,932,435.72% |
|
||
| 4094 |
ON Semiconductor Tokenized Stock (Ondo)
4094
ONon
|
$66.50 | $73.20 | 12-02-2026 |
17
|
-9.16% | 10.08% |
|
||
| 4095 |
GoldPieces
4095
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2579
|
-99.83% | 59,876.67% |
|
||
| 4096 |
KayakNet
4096
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
39
|
-97.65% | 4,154.97% |
|
||
| 4097 |
SONDER
4097
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1814
|
-99.83% | 57,626.23% |
|
||
| 4098 |
Sypool
4098
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1579
|
-99.95% | 182,032.79% |
|
||
| 4099 |
Cipher (Old)
4099
CPR
|
$0.000153 | $0.007048 | 02-11-2020 |
1945
|
-97.82% | 4,494.73% |
|
||
| 4100 |
UnFederalReserve
4100
ERSDL
|
$0.00000567 | $1.76 | 06-05-2021 |
1760
|
-100.00% | 30,990,199.63% |
|
34.290 Monedas Monitoreadas - Página 82 de 686