Cap Mercado $2.42T
2.37%
Volumen 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000025 | $0.599791 | 02-12-2024 |
450
|
-100.00% | 2,391,126.28% |
|
||
| 4052 |
Shrek2HulkSimbaAnusHannahMontanInu
4052
ETH
|
$0.00000775 | $0.000804 | 14-08-2025 |
195
|
-99.04% | 10,265.99% |
|
||
| 4053 |
ERA TOKEN (Era7)
4053
ERA
|
$0.000134 | $0.600277 | 29-04-2022 |
1398
|
-99.98% | 448,474.08% |
|
||
| 4054 |
COMBO / Cocos-BCX
4054
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1558
|
-100.00% | 6,980,222.23% |
|
||
| 4055 |
Throne
4055
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1617
|
-100.00% | 54,932,435.72% |
|
||
| 4056 |
KayakNet
4056
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
35
|
-97.57% | 4,019.90% |
|
||
| 4057 |
QSTAY
4057
QSTAY
|
$0.00000605 | $0.005205 | 08-09-2025 |
170
|
-99.88% | 85,993.91% |
|
||
| 4058 |
LGCY Network
4058
LGCY
|
$0.00000047 | $0.893385 | 22-08-2020 |
2013
|
-100.00% | 188,477,681.84% |
|
||
| 4059 |
CrappyBird
4059
CRAPPY
|
$0.00000499 | $0.004680 | 21-07-2025 |
219
|
-99.89% | 93,761.30% |
|
||
| 4060 |
GoldPieces
4060
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2575
|
-99.83% | 59,876.67% |
|
||
| 4061 |
SONDER
4061
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1810
|
-99.83% | 57,626.23% |
|
||
| 4062 |
Sypool
4062
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1575
|
-99.95% | 182,906.36% |
|
||
| 4063 |
Zcash AI
4063
ZEC
|
$0.000266 | $0.001721 | 22-11-2025 |
95
|
-84.57% | 547.90% |
|
||
| 4064 |
Smoothy
4064
SMTY
|
$0.001093 | $2.28 | 28-04-2021 |
1764
|
-99.95% | 208,615.85% |
|
||
| 4065 |
Gaj Finance
4065
GAJ
|
$0.002857 | $14,090.12 | 19-01-2022 |
1498
|
-100.00% | 493,182,588.84% |
|
||
| 4066 |
Amazy
4066
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1301
|
-99.97% | 329,591.41% |
|
||
| 4067 |
ParkByte
4067
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2969
|
-99.96% | 273,269.90% |
|
||
| 4068 |
Burger Blast Token
4068
BURGERBLASTT1
|
$0.000037 | $0.018002 | 11-12-2025 |
76
|
-99.79% | 48,337.13% |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000144 | $0.007048 | 02-11-2020 |
1941
|
-97.95% | 4,782.14% |
|
||
| 4070 |
Vanguard Value Tokenized ETF (Ondo)
4070
VTVon
|
$208.09 | $209.23 | 20-02-2026 |
5
|
-0.54% | 0.55% |
|
||
| 4071 |
Eurocoin
4071
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2972
|
-98.93% | 9,280.08% |
|
||
| 4072 |
MACRON
4072
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2969
|
-99.97% | 307,539.31% |
|
||
| 4073 |
Shiba Saga
4073
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
914
|
-99.99% | 768,062.55% |
|
||
| 4074 |
Gary Banking
4074
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
645
|
-99.92% | 118,841.90% |
|
||
| 4075 |
Nsure.Network
4075
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1833
|
-99.95% | 222,112.35% |
|
||
| 4076 |
BananaGuy
4076
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
180
|
-98.64% | 7,259.72% |
|
||
| 4077 |
Hot Doge
4077
HOTDOGE
|
$0.00000513 | $0.046421 | 02-12-2024 |
450
|
-99.99% | 904,799.86% |
|
||
| 4078 |
ON Semiconductor Tokenized Stock (Ondo)
4078
ONon
|
$70.03 | $73.20 | 12-02-2026 |
13
|
-4.34% | 4.54% |
|
||
| 4079 |
Azuki
4079
AZUKI
|
$0.000452 | $7.90 | 11-11-2020 |
1932
|
-99.99% | 1,747,236.55% |
|
||
| 4080 |
BloodLoop
4080
BLS
|
$0.000096 | $0.493436 | 03-07-2024 |
602
|
-99.98% | 513,083.27% |
|
||
| 4081 |
Muhdo Hub
4081
DNA
|
$0.00000294 | $0.086290 | 25-12-2024 |
427
|
-100.00% | 2,932,934.97% |
|
||
| 4082 |
WITChain
4082
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1796
|
-99.56% | 22,563.71% |
|
||
| 4083 |
Gunstar Metaverse
4083
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1547
|
-99.99% | 963,924.25% |
|
||
| 4084 |
DeFiner
4084
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1914
|
-100.00% | 153,755,867.13% |
|
||
| 4085 |
ACA Token
4085
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
714
|
-99.95% | 210,374.42% |
|
||
| 4086 |
Cat Gold Miner
4086
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
412
|
-99.89% | 89,993.31% |
|
||
| 4087 |
Wrapped PKT
4087
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1128
|
-99.91% | 105,298.63% |
|
||
| 4088 |
BNSD Finance
4088
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1992
|
-99.92% | 126,342.36% |
|
||
| 4089 |
Ethereum Cash
4089
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2966
|
-99.98% | 466,268.00% |
|
||
| 4090 |
Hot Cross
4090
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1564
|
-99.99% | 1,344,976.89% |
|
||
| 4091 |
Mozaic
4091
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
774
|
-99.99% | 832,236.40% |
|
||
| 4092 |
IguVerse
4092
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1103
|
-99.97% | 368,954.77% |
|
||
| 4093 |
SpreadCoin
4093
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2969
|
-99.97% | 373,474.88% |
|
||
| 4094 |
Super Zero Protocol / SERO
4094
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2426
|
-100.00% | 5,654,130.53% |
|
||
| 4095 |
XcelToken Plus
4095
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2337
|
-100.00% | 18,423,418.65% |
|
||
| 4096 |
Kalmar
4096
KALM
|
$0.000526 | $5.32 | 30-08-2021 |
1640
|
-99.99% | 1,011,993.64% |
|
||
| 4097 |
ZELIX
4097
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
639
|
-99.93% | 148,739.91% |
|
||
| 4098 |
Im a Jeet
4098
JEETS
|
$0.00000446 | $0.004163 | 20-09-2025 |
158
|
-99.89% | 93,161.31% |
|
||
| 4099 |
ROCKI
4099
ROCKI
|
$0.000550 | $5.21 | 08-04-2021 |
1784
|
-99.99% | 946,890.36% |
|
||
| 4100 |
Sentinel Chain
4100
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2853
|
-99.99% | 997,736.75% |
|
34.260 Monedas Monitoreadas - Página 82 de 686