Cap Mercado $2.72T
-1.78%
Volumen 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Phore
4051
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3018
|
-100.00% | 3,375,227.82% |
|
||
| 4052 |
Multiplier
4052
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1873
|
-99.99% | 1,876,807.21% |
|
||
| 4053 |
Lil Bub
4053
BUB
|
$0.00000839 | $0.043203 | 30-08-2024 |
597
|
-99.98% | 515,022.09% |
|
||
| 4054 |
Oh! Finance
4054
OH
|
$0.000204 | $0.653402 | 27-10-2021 |
1635
|
-99.97% | 319,752.89% |
|
||
| 4055 |
Applied Digital Tokenized Stock (Ondo)
4055
APLDon
|
$31.43 | $31.99 | 15-04-2026 |
4
|
-1.76% | 1.79% |
|
||
| 4056 |
RonPaulCoin
4056
RPC
|
$0.008141 | $47.74 | 07-01-2014 |
4485
|
-99.98% | 586,351.57% |
|
||
| 4057 |
Polylauncher
4057
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1558
|
-100.00% | 886,537,995,244.25% |
|
||
| 4058 |
End Federal Reserve
4058
EFR
|
$0.00000827 | $0.023479 | 21-11-2024 |
514
|
-99.96% | 283,734.57% |
|
||
| 4059 |
E4C
4059
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
491
|
-99.89% | 94,674.74% |
|
||
| 4060 |
SAFEMOON
4060
SMOON
|
$0.00000868 | $0.002255 | 30-08-2025 |
232
|
-99.61% | 25,870.76% |
|
||
| 4061 |
TRUMP IN GREENLAND
4061
TIG
|
$0.00000801 | $0.000474 | 17-01-2026 |
92
|
-98.31% | 5,821.08% |
|
||
| 4062 |
Quantum Computing Tokenized Stock (Ondo)
4062
QUBTon
|
$9.54 | $9.82 | 16-04-2026 |
3
|
-2.81% | 2.89% |
|
||
| 4063 |
Magic GPT Game
4063
MGPT
|
$0.001080 | $1.51 | 01-10-2024 |
565
|
-99.93% | 139,589.35% |
|
||
| 4064 |
CropperFinance
4064
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1687
|
-99.98% | 534,461.95% |
|
||
| 4065 |
BlockBank
4065
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1798
|
-99.99% | 917,201.44% |
|
||
| 4066 |
Project Plutus
4066
PPCOIN
|
$0.00000788 | $0.025120 | 16-01-2025 |
458
|
-99.97% | 318,845.36% |
|
||
| 4067 |
PX
4067
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2329
|
-99.70% | 33,393.60% |
|
||
| 4068 |
Experience Points
4068
XP
|
$0.00000545 | $0.006031 | 05-01-2018 |
3026
|
-99.91% | 110,665.66% |
|
||
| 4069 |
Wrapped Dogecoin
4069
WDOGE
|
$0.106579 | $0.727044 | 09-12-2023 |
862
|
-85.34% | 582.16% |
|
||
| 4070 |
Bao Finance
4070
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1901
|
-100.00% | 3,026,785.71% |
|
||
| 4071 |
TERA
4071
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1139
|
-99.99% | 862,983.99% |
|
||
| 4072 |
Newmont Tokenized Stock (Ondo)
4072
NEMon
|
$116.83 | $121.63 | 08-04-2026 |
11
|
-3.95% | 4.11% |
|
||
| 4073 |
VIDT Datalink
4073
VIDT
|
$0.00000986 | $1.85 | 10-05-2021 |
1805
|
-100.00% | 18,720,992.62% |
|
||
| 4074 |
Choruz AI
4074
CHORUZ
|
$0.00000799 | $0.001858 | 10-02-2025 |
433
|
-99.57% | 23,147.89% |
|
||
| 4075 |
CroxSwap
4075
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1810
|
-99.94% | 154,746.61% |
|
||
| 4076 |
Octoin Coin
4076
OCC
|
$0.013393 | $21.45 | 14-03-2018 |
2958
|
-99.94% | 160,082.00% |
|
||
| 4077 |
Kryptomon
4077
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1613
|
-99.98% | 592,959.67% |
|
||
| 4078 |
BetU
4078
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1620
|
-99.98% | 520,417.13% |
|
||
| 4079 |
Polker
4079
PKR
|
$0.000038 | $0.769846 | 16-11-2021 |
1615
|
-100.00% | 2,051,838.63% |
|
||
| 4080 |
TrustVerse
4080
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1686
|
-99.99% | 1,201,283.64% |
|
||
| 4081 |
MOOMOO THE BULL
4081
MOOMOO
|
$0.00000933 | $0.017652 | 11-07-2025 |
282
|
-99.95% | 189,198.20% |
|
||
| 4082 |
Flare Token
4082
1FLR
|
$0.00000125 | $24,034.79 | 12-01-2022 |
1558
|
-100.00% | 1,922,783,052,787.36% |
|
||
| 4083 |
Shield Protocol
4083
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1885
|
-99.90% | 102,323.59% |
|
||
| 4084 |
Cabbage
4084
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2878
|
-98.73% | 7,793.12% |
|
||
| 4085 |
Muhdo Hub
4085
DNA
|
$0.00000428 | $0.086290 | 25-12-2024 |
480
|
-100.00% | 2,017,433.06% |
|
||
| 4086 |
Corgi Inu (corgibnb.com)
4086
CORGI
|
$0.00000862 | $0.008266 | 28-12-2024 |
477
|
-99.90% | 95,828.48% |
|
||
| 4087 |
B2Gold Tokenized Stock (Ondo)
4087
BTGon
|
$5.01 | $6.22 | 27-02-2026 |
51
|
-19.58% | 24.34% |
|
||
| 4088 |
88mph
4088
88MPH
|
$0.015319 | $229.90 | 12-02-2021 |
1892
|
-99.99% | 1,500,676.99% |
|
||
| 4089 |
Drunk Robots
4089
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
770
|
-99.99% | 1,272,912.33% |
|
||
| 4090 |
Equalizer
4090
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1804
|
-100.00% | 3,885,380.73% |
|
||
| 4091 |
PowerTrade Fuel
4091
PTF
|
$0.000300 | $2.66 | 06-04-2021 |
1839
|
-99.99% | 886,346.34% |
|
||
| 4092 |
GE Vernova Tokenized Stock (Ondo)
4092
GEVon
|
$1,002.32 | $1,004.20 | 17-04-2026 |
2
|
-0.19% | 0.19% |
|
||
| 4093 |
G3N
4093
G3N
|
$0.000910 | $0.378356 | 12-06-2015 |
3964
|
-99.76% | 41,500.21% |
|
||
| 4094 |
CHADETTE
4094
CHADETTE
|
$0.00000711 | $0.007058 | 23-04-2025 |
361
|
-99.90% | 99,184.79% |
|
||
| 4095 |
Crowd Machine
4095
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2904
|
-99.99% | 1,218,412.68% |
|
||
| 4096 |
LGCY Network
4096
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2066
|
-100.00% | 166,676,147.37% |
|
||
| 4097 | $94.33 | $94.39 | 17-04-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 4098 |
Azuki
4098
AZUKI
|
$0.000599 | $7.90 | 11-11-2020 |
1985
|
-99.99% | 1,319,140.35% |
|
||
| 4099 |
死了么
4099
死了么
|
$0.00000672 | $0.001479 | 14-01-2026 |
95
|
-99.55% | 21,929.78% |
|
||
| 4100 |
Charles Schwab Tokenized Stock (Ondo)
4100
SCHWon
|
$92.48 | $107.32 | 10-02-2026 |
68
|
-13.83% | 16.04% |
|
34.501 Monedas Monitoreadas - Página 82 de 691