Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
End Federal Reserve
4051
EFR
|
$0.00000740 | $0.023479 | 21-11-2024 |
491
|
-99.97% | 317,095.29% |
|
||
| 4052 |
VIDT Datalink
4052
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1782
|
-100.00% | 19,300,580.89% |
|
||
| 4053 |
TrustVerse
4053
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1663
|
-99.99% | 1,201,283.64% |
|
||
| 4054 |
KWD / Global Currency Reserve
4054
KWD
|
$0.000068 | $72.38 | 18-07-2023 |
983
|
-100.00% | 106,806,665.11% |
|
||
| 4055 |
Project Plutus
4055
PPCOIN
|
$0.00000715 | $0.025120 | 16-01-2025 |
435
|
-99.97% | 351,181.45% |
|
||
| 4056 |
Evotion
4056
EVO
|
$0.002182 | $0.531559 | 18-01-2018 |
2990
|
-99.59% | 24,264.91% |
|
||
| 4057 |
Rewardable
4057
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
480
|
-100.00% | 2,080,630.20% |
|
||
| 4058 |
Corgi Inu (corgibnb.com)
4058
CORGI
|
$0.00000858 | $0.008266 | 28-12-2024 |
454
|
-99.90% | 96,253.38% |
|
||
| 4059 |
PIKZ
4059
PIKZ
|
$0.000710 | $0.256877 | 13-01-2026 |
73
|
-99.72% | 36,078.58% |
|
||
| 4060 |
Cabbage
4060
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2855
|
-98.08% | 5,113.58% |
|
||
| 4061 |
LGCY Network
4061
LGCY
|
$0.00000055 | $0.893385 | 22-08-2020 |
2043
|
-100.00% | 162,729,350.98% |
|
||
| 4062 |
Bao Finance
4062
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1878
|
-100.00% | 3,380,995.74% |
|
||
| 4063 |
BowsCoin
4063
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2995
|
-99.63% | 26,943.58% |
|
||
| 4064 |
US Natural Gas Fund Tokenized Stock (Ondo)
4064
UNGon
|
$12.33 | $12.08 | 26-03-2026 |
1
|
2.09% | - |
|
||
| 4065 |
Patron
4065
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1443
|
-100.00% | 634,163,328,392.44% |
|
||
| 4066 |
Shrek2HulkSimbaAnusHannahMontanInu
4066
ETH
|
$0.00000856 | $0.000804 | 14-08-2025 |
225
|
-98.94% | 9,293.23% |
|
||
| 4067 |
Litecoin Plus
4067
LCP
|
$0.002479 | $9.82 | 14-12-2017 |
3025
|
-99.97% | 396,198.98% |
|
||
| 4068 |
Acoin
4068
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3199
|
-99.49% | 19,464.22% |
|
||
| 4069 |
Universe Boss Coin
4069
UBC
|
$0.00000670 | $0.002986 | 03-10-2025 |
175
|
-99.78% | 44,488.17% |
|
||
| 4070 |
Moonray
4070
MNRY
|
$0.000030 | $0.165945 | 18-12-2024 |
464
|
-99.98% | 553,326.82% |
|
||
| 4071 |
iShares MSCI India Tokenized ETF (Ondo)
4071
INDAon
|
$46.99 | $47.04 | 24-03-2026 |
3
|
-0.10% | 0.10% |
|
||
| 4072 |
SoundHound AI Tokenized Stock (Ondo)
4072
SOUNon
|
$5.98 | $12.04 | 09-01-2026 |
77
|
-50.36% | 101.46% |
|
||
| 4073 |
KIWIGO
4073
KGO
|
$0.000156 | $1.0443 | 19-04-2021 |
1803
|
-99.99% | 669,957.33% |
|
||
| 4074 |
Redwire Tokenized Stock (Ondo)
4074
RDWon
|
$8.99 | $9.66 | 25-03-2026 |
2
|
-6.93% | 7.45% |
|
||
| 4075 |
Traxx
4075
TRAXX
|
$0.000146 | $0.244495 | 30-06-2022 |
1366
|
-99.94% | 167,419.87% |
|
||
| 4076 |
ERA TOKEN (Era7)
4076
ERA
|
$0.000142 | $0.600277 | 29-04-2022 |
1428
|
-99.98% | 422,958.25% |
|
||
| 4077 |
G3N
4077
G3N
|
$0.000861 | $0.378356 | 12-06-2015 |
3941
|
-99.77% | 43,836.90% |
|
||
| 4078 |
Moniwar
4078
MOWA
|
$0.000597 | $1.0508 | 22-11-2021 |
1586
|
-99.94% | 175,863.08% |
|
||
| 4079 |
88mph
4079
88MPH
|
$0.013774 | $229.90 | 12-02-2021 |
1869
|
-99.99% | 1,668,961.47% |
|
||
| 4080 |
Polker
4080
PKR
|
$0.000033 | $0.769846 | 16-11-2021 |
1592
|
-100.00% | 2,329,802.35% |
|
||
| 4081 |
Shiba Saga
4081
SHIA
|
$0.000118 | $0.739464 | 26-08-2023 |
944
|
-99.98% | 626,017.88% |
|
||
| 4082 |
MOOMOO THE BULL
4082
MOOMOO
|
$0.00000819 | $0.017652 | 11-07-2025 |
259
|
-99.95% | 215,510.81% |
|
||
| 4083 |
Hot Doge
4083
HOTDOGE
|
$0.00000634 | $0.046421 | 02-12-2024 |
480
|
-99.99% | 732,676.05% |
|
||
| 4084 |
QSTAY
4084
QSTAY
|
$0.00000633 | $0.005205 | 08-09-2025 |
200
|
-99.88% | 82,105.27% |
|
||
| 4085 |
Sovi Universe
4085
SON
|
$0.00000065 | $0.003995 | 15-03-2022 |
1473
|
-99.98% | 610,777.89% |
|
||
| 4086 |
Azuki
4086
AZUKI
|
$0.000549 | $7.90 | 11-11-2020 |
1962
|
-99.99% | 1,438,161.64% |
|
||
| 4087 |
B2Gold Tokenized Stock (Ondo)
4087
BTGon
|
$4.11 | $6.22 | 27-02-2026 |
28
|
-34.02% | 51.55% |
|
||
| 4088 |
Pinterest Tokenized Stock (Ondo)
4088
PINSon
|
$18.49 | $27.27 | 08-01-2026 |
78
|
-32.18% | 47.46% |
|
||
| 4089 |
Muhdo Hub
4089
DNA
|
$0.00000362 | $0.086290 | 25-12-2024 |
457
|
-100.00% | 2,384,916.28% |
|
||
| 4090 |
REV3AL
4090
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
794
|
-99.98% | 500,704.51% |
|
||
| 4091 |
Zcash AI
4091
ZEC
|
$0.000285 | $0.001721 | 22-11-2025 |
125
|
-83.44% | 503.74% |
|
||
| 4092 |
CRY CRY HORSE
4092
哭哭马
|
$0.00000597 | $0.001052 | 18-01-2026 |
68
|
-99.43% | 17,505.52% |
|
||
| 4093 | $28.14 | $29.25 | 25-03-2026 |
2
|
-3.81% | 3.96% |
|
|||
| 4094 |
UnFederalReserve
4094
ERSDL
|
$0.00000580 | $1.76 | 06-05-2021 |
1786
|
-100.00% | 30,279,560.00% |
|
||
| 4095 |
Intuitive Machines Tokenized Stock (Ondo)
4095
LUNRon
|
$19.41 | $21.42 | 25-03-2026 |
2
|
-9.41% | 10.39% |
|
||
| 4096 |
Sypool
4096
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1605
|
-99.94% | 180,929.63% |
|
||
| 4097 |
Freeport-McMoRan Tokenized Stock (Ondo)
4097
FCXon
|
$55.65 | $58.44 | 25-03-2026 |
2
|
-4.78% | 5.02% |
|
||
| 4098 |
SUGARVERSE
4098
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
463
|
-99.79% | 46,811.21% |
|
||
| 4099 |
ParkByte
4099
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2999
|
-99.96% | 273,269.90% |
|
||
| 4100 |
LSD
4100
$LSD
|
$0.00000570 | $0.006060 | 09-01-2026 |
77
|
-99.91% | 106,218.33% |
|
34.430 Monedas Monitoreadas - Página 82 de 689