Cap Mercado $3.16T
-0.52%
Volumen 24h $169.96B
-17.97%
BTC % 55.06%
-0.09%
ETH % 11.21%
0.26%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
FrontFanz
4051
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
680
|
-99.98% | 460,896.75% |
|
||
| 4052 |
Rage Fan
4052
RAGE
|
$0.000065 | $0.335822 | 01-04-2021 |
1728
|
-99.98% | 515,059.31% |
|
||
| 4053 |
Dash AI
4053
DASH
|
$0.000175 | $0.003137 | 07-11-2025 |
47
|
-94.41% | 1,689.64% |
|
||
| 4054 |
Mars Battle
4054
SHOOT
|
$0.000039 | $0.026129 | 16-04-2024 |
617
|
-99.85% | 66,105.26% |
|
||
| 4055 |
Ibiza Token
4055
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1442
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4056 |
HeroFi
4056
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1495
|
-99.95% | 197,020.80% |
|
||
| 4057 |
nDEX - Indexed Finance
4057
NDX
|
$0.004045 | $27.82 | 04-02-2021 |
1784
|
-99.99% | 687,597.24% |
|
||
| 4058 |
Ride My Car
4058
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2803
|
-96.55% | 2,797.98% |
|
||
| 4059 |
pTokens BTC
4059
PBTC
|
$242.38 | $97,210.46 | 12-05-2021 |
1687
|
-99.75% | 40,006.06% |
|
||
| 4060 |
ABDS Token
4060
ABDS
|
$0.001120 | $1.3325 | 10-11-2024 |
409
|
-99.92% | 118,919.16% |
|
||
| 4061 |
BlockBank
4061
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1682
|
-100.00% | 2,139,849.13% |
|
||
| 4062 |
Ekta
4062
EKTA
|
$0.000096 | $10.42 | 18-09-2021 |
1558
|
-100.00% | 10,806,429.01% |
|
||
| 4063 |
Zyberswap
4063
ZYB
|
$0.000574 | $23.15 | 20-02-2023 |
1038
|
-100.00% | 4,034,588.99% |
|
||
| 4064 |
Swirge
4064
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1688
|
-99.98% | 543,408.32% |
|
||
| 4065 |
Pacoca
4065
PACOCA
|
$0.00000946 | $0.482060 | 13-10-2021 |
1533
|
-100.00% | 5,096,751.35% |
|
||
| 4066 |
Sia Cash Coin
4066
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1351
|
-100.00% | 370,009,956.19% |
|
||
| 4067 |
Dagknight Dog
4067
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
25
|
-99.98% | 642,244.10% |
|
||
| 4068 |
Winnerz
4068
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
212
|
-99.98% | 432,343.29% |
|
||
| 4069 |
WITChain
4069
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1733
|
-99.73% | 37,591.90% |
|
||
| 4070 |
ETHA Lend
4070
ETHA
|
$0.000313 | $11.47 | 19-01-2022 |
1435
|
-100.00% | 3,661,870.82% |
|
||
| 4071 |
MetaTrace
4071
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
732
|
-99.99% | 1,504,226.97% |
|
||
| 4072 |
Blind Boxes
4072
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1729
|
-100.00% | 4,038,214.42% |
|
||
| 4073 |
Shiro Neko
4073
SHIRO
|
$0.00000284 | $0.000053 | 18-02-2025 |
309
|
-94.59% | 1,749.68% |
|
||
| 4074 |
Billy on SUI
4074
BILLY
|
$0.00000483 | $0.001202 | 30-08-2025 |
116
|
-99.60% | 24,794.55% |
|
||
| 4075 |
Sultanoshi
4075
STOSHI
|
$0.000342 | $0.253334 | 04-09-2025 |
111
|
-99.86% | 73,878.76% |
|
||
| 4076 |
Rune
4076
XRUNE
|
$0.547839 | $633.05 | 31-10-2021 |
1515
|
-99.91% | 115,453.09% |
|
||
| 4077 |
ODIN PROTOCOL
4077
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
722
|
-99.96% | 227,521.63% |
|
||
| 4078 |
MoneySwap
4078
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1793
|
-99.99% | 1,016,951.04% |
|
||
| 4079 |
Ormeus Ecosystem
4079
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2226
|
-100.00% | 3,625,725.68% |
|
||
| 4080 |
VIP Tokens
4080
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2127
|
-98.64% | 7,253.41% |
|
||
| 4081 |
SPACE SIP
4081
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1490
|
-99.99% | 1,823,608.62% |
|
||
| 4082 |
SAFE DEAL
4082
SFD
|
$0.000061 | $37.18 | 20-05-2021 |
1679
|
-100.00% | 61,004,991.55% |
|
||
| 4083 |
delta.theta
4083
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1585
|
-99.99% | 1,714,588.36% |
|
||
| 4084 |
Valorbit
4084
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1317
|
-99.88% | 81,284.54% |
|
||
| 4085 |
Cipher (Old)
4085
CPR
|
$0.000060 | $0.007048 | 02-11-2020 |
1878
|
-99.15% | 11,629.77% |
|
||
| 4086 |
Gamerse
4086
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1515
|
-100.00% | 2,671,710.14% |
|
||
| 4087 |
Shield Protocol
4087
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1769
|
-99.97% | 340,992.67% |
|
||
| 4088 |
Snowball Finance
4088
SNOB
|
$0.000395 | $4.39 | 25-08-2021 |
1582
|
-99.99% | 1,111,887.57% |
|
||
| 4089 |
Debitcoin
4089
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2636
|
-99.94% | 170,830.91% |
|
||
| 4090 |
IQ Protocol
4090
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
740
|
-100.00% | 2,920,463.51% |
|
||
| 4091 |
VIVO
4091
VIVO
|
$0.000390 | $20.64 | 25-12-2017 |
2921
|
-100.00% | 5,292,842.35% |
|
||
| 4092 |
FUFU
4092
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1541
|
-99.97% | 330,275.31% |
|
||
| 4093 |
AFEN Blockchain
4093
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1686
|
-99.98% | 505,173.96% |
|
||
| 4094 |
PERI Finance
4094
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1688
|
-100.00% | 6,407,399.42% |
|
||
| 4095 |
BullPerks
4095
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1483
|
-99.99% | 761,374.99% |
|
||
| 4096 |
Beatcoin
4096
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2900
|
-99.81% | 52,213.50% |
|
||
| 4097 |
Warena
4097
RENA
|
$0.000269 | $6.68 | 25-11-2021 |
1490
|
-100.00% | 2,482,095.01% |
|
||
| 4098 |
Planet Mojo
4098
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
618
|
-99.98% | 598,521.92% |
|
||
| 4099 |
CRDT
4099
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1934
|
-99.95% | 192,329.52% |
|
||
| 4100 |
Mate
4100
MATE
|
$0.000665 | $0.728388 | 26-08-2021 |
1581
|
-99.91% | 109,426.32% |
|
33.858 Monedas Monitoreadas - Página 82 de 678