Cap Mercado $2.43T
-1.32%
Volumen 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
HitCoin
4051
HTC
|
$0.00000065 | $0.001170 | 10-05-2016 |
3581
|
-99.94% | 178,799.08% |
|
||
| 4052 |
BlockGames
4052
BLOCK
|
$0.000086 | $0.582031 | 11-04-2024 |
688
|
-99.99% | 676,452.35% |
|
||
| 4053 |
Ford Motor Tokenized Stock (Ondo)
4053
Fon
|
$14.25 | $14.77 | 26-02-2026 |
2
|
-3.54% | 3.67% |
|
||
| 4054 |
MOOMOO THE BULL
4054
MOOMOO
|
$0.00000900 | $0.017652 | 11-07-2025 |
232
|
-99.95% | 196,099.37% |
|
||
| 4055 |
SUMI
4055
SUMI
|
$0.00000714 | $0.015413 | 17-11-2024 |
468
|
-99.95% | 215,774.35% |
|
||
| 4056 |
Bao Finance
4056
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1851
|
-100.00% | 3,380,995.74% |
|
||
| 4057 |
KeeperDAO
4057
ROOK
|
$0.011356 | $831.80 | 14-02-2021 |
1840
|
-100.00% | 7,324,467.87% |
|
||
| 4058 |
Burger Blast Token
4058
BURGERBLASTT1
|
$0.000047 | $0.018002 | 11-12-2025 |
79
|
-99.74% | 38,357.08% |
|
||
| 4059 |
GodcatExplodingKittens
4059
GODCAT
|
$0.00000873 | $0.000720 | 17-08-2024 |
560
|
-98.79% | 8,145.25% |
|
||
| 4060 |
CroxSwap
4060
CROX
|
$0.001543 | $2.59 | 05-05-2021 |
1760
|
-99.94% | 167,852.93% |
|
||
| 4061 |
NIO Tokenized Stock (Ondo)
4061
NIOon
|
$4.88 | $5.34 | 23-02-2026 |
5
|
-8.47% | 9.25% |
|
||
| 4062 |
Shrek2HulkSimbaAnusHannahMontanInu
4062
ETH
|
$0.00000853 | $0.000804 | 14-08-2025 |
198
|
-98.94% | 9,324.07% |
|
||
| 4063 |
End Federal Reserve
4063
EFR
|
$0.00000680 | $0.023479 | 21-11-2024 |
464
|
-99.97% | 345,176.41% |
|
||
| 4064 |
Juice Finance
4064
JUICE
|
$0.000040 | $0.187331 | 08-04-2024 |
691
|
-99.98% | 468,578.31% |
|
||
| 4065 |
Woonkly Power
4065
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1793
|
-100.00% | 4,911,444.15% |
|
||
| 4066 |
Acoin
4066
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3172
|
-99.49% | 19,464.22% |
|
||
| 4067 |
Goose Finance
4067
GFEGG
|
$0.003828 | $164.72 | 20-02-2021 |
1834
|
-100.00% | 4,303,334.05% |
|
||
| 4068 |
Universe Boss Coin
4068
UBC
|
$0.00000655 | $0.002986 | 03-10-2025 |
148
|
-99.78% | 45,461.18% |
|
||
| 4069 |
CrappyBird
4069
CRAPPY
|
$0.00000554 | $0.004680 | 21-07-2025 |
222
|
-99.88% | 84,420.94% |
|
||
| 4070 |
Corgi Inu (corgibnb.com)
4070
CORGI
|
$0.00000812 | $0.008266 | 28-12-2024 |
427
|
-99.90% | 101,662.36% |
|
||
| 4071 |
Litecoin Plus
4071
LCP
|
$0.002363 | $9.82 | 14-12-2017 |
2998
|
-99.98% | 415,701.73% |
|
||
| 4072 |
KIWIGO
4072
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1776
|
-99.99% | 689,678.04% |
|
||
| 4073 |
88mph
4073
88MPH
|
$0.013804 | $229.90 | 12-02-2021 |
1842
|
-99.99% | 1,665,363.71% |
|
||
| 4074 |
Moniwar
4074
MOWA
|
$0.000585 | $1.0508 | 22-11-2021 |
1559
|
-99.94% | 179,572.48% |
|
||
| 4075 |
Algebra
4075
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1565
|
-100.00% | 2,056,561.60% |
|
||
| 4076 |
ERA TOKEN (Era7)
4076
ERA
|
$0.000134 | $0.600277 | 29-04-2022 |
1401
|
-99.98% | 447,444.00% |
|
||
| 4077 |
LGCY Network
4077
LGCY
|
$0.00000048 | $0.893385 | 22-08-2020 |
2016
|
-100.00% | 184,583,512.79% |
|
||
| 4078 |
COMBO / Cocos-BCX
4078
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1561
|
-100.00% | 6,980,222.23% |
|
||
| 4079 |
Throne
4079
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1620
|
-100.00% | 54,932,435.72% |
|
||
| 4080 |
Rewardable
4080
REWARD
|
$0.000024 | $0.599791 | 02-12-2024 |
453
|
-100.00% | 2,450,228.00% |
|
||
| 4081 |
ON Semiconductor Tokenized Stock (Ondo)
4081
ONon
|
$66.50 | $73.20 | 12-02-2026 |
16
|
-9.16% | 10.08% |
|
||
| 4082 |
Muhdo Hub
4082
DNA
|
$0.00000356 | $0.086290 | 25-12-2024 |
430
|
-100.00% | 2,425,817.60% |
|
||
| 4083 |
Zynecoin
4083
ZYN
|
$0.000141 | $5.24 | 07-04-2020 |
2153
|
-100.00% | 3,712,988.70% |
|
||
| 4084 |
SAFE DEAL
4084
SFD
|
$0.000157 | $37.18 | 20-05-2021 |
1745
|
-100.00% | 23,617,924.24% |
|
||
| 4085 |
GoldPieces
4085
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2578
|
-99.83% | 59,876.67% |
|
||
| 4086 |
SONDER
4086
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1813
|
-99.83% | 57,626.23% |
|
||
| 4087 |
Sypool
4087
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1578
|
-99.95% | 182,252.97% |
|
||
| 4088 |
QSTAY
4088
QSTAY
|
$0.00000577 | $0.005205 | 08-09-2025 |
173
|
-99.89% | 90,143.37% |
|
||
| 4089 |
Smoothy
4089
SMTY
|
$0.001095 | $2.28 | 28-04-2021 |
1767
|
-99.95% | 208,193.70% |
|
||
| 4090 |
Cipher (Old)
4090
CPR
|
$0.000149 | $0.007048 | 02-11-2020 |
1944
|
-97.88% | 4,627.76% |
|
||
| 4091 |
KayakNet
4091
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
38
|
-97.80% | 4,453.57% |
|
||
| 4092 |
Amazy
4092
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1304
|
-99.97% | 328,541.31% |
|
||
| 4093 |
Hot Doge
4093
HOTDOGE
|
$0.00000550 | $0.046421 | 02-12-2024 |
453
|
-99.99% | 843,771.34% |
|
||
| 4094 |
ParkByte
4094
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2972
|
-99.96% | 273,269.90% |
|
||
| 4095 |
Gaj Finance
4095
GAJ
|
$0.002804 | $14,090.12 | 19-01-2022 |
1501
|
-100.00% | 502,437,035.10% |
|
||
| 4096 |
Venus SXP
4096
vSXP
|
$0.000395 | $0.117553 | 03-05-2021 |
1762
|
-99.66% | 29,629.89% |
|
||
| 4097 |
Legends of Elysium
4097
LOE
|
$0.000403 | $0.209124 | 12-05-2024 |
657
|
-99.81% | 51,764.08% |
|
||
| 4098 |
Eurocoin
4098
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2975
|
-98.93% | 9,280.08% |
|
||
| 4099 |
Vanguard Value Tokenized ETF (Ondo)
4099
VTVon
|
$207.66 | $211.35 | 27-02-2026 |
1
|
-1.74% | 1.77% |
|
||
| 4100 |
MACRON
4100
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2972
|
-99.97% | 307,539.31% |
|
34.287 Monedas Monitoreadas - Página 82 de 686