Cap Mercado $3.35T
3.39%
Volumen 24h $251.88B
-2.02%
BTC % 54.67%
1%
ETH % 10.94%
-0.45%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Welltrado
4051
WTL
|
$0.000133 | $0.575038 | 13-05-2020 |
2024
|
-99.98% | 433,067.23% |
|
||
| 4052 |
AIvalanche DeFAI Agents
4052
AVAXAI
|
$0.000028 | $0.005804 | 05-02-2025 |
295
|
-99.52% | 20,854.15% |
|
||
| 4053 |
BitBlocks Finance
4053
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1666
|
-99.85% | 67,876.21% |
|
||
| 4054 |
AutoLayer
4054
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
420
|
-99.94% | 158,946.90% |
|
||
| 4055 |
Gunstar Metaverse
4055
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1457
|
-99.99% | 901,464.11% |
|
||
| 4056 |
Chronologic
4056
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2970
|
-99.98% | 661,194.68% |
|
||
| 4057 |
Eldarune
4057
ELDA
|
$0.000023 | $0.051009 | 02-01-2024 |
695
|
-99.96% | 225,194.31% |
|
||
| 4058 |
Platypus Finance
4058
PTP
|
$0.000122 | $17.36 | 16-01-2022 |
1411
|
-100.00% | 14,206,729.10% |
|
||
| 4059 |
Blank Wallet
4059
BLANK
|
$0.000261 | $5.54 | 01-04-2021 |
1701
|
-100.00% | 2,120,479.01% |
|
||
| 4060 |
IQ Protocol
4060
IQT
|
$0.000109 | $1.3614 | 15-12-2023 |
713
|
-99.99% | 1,249,035.86% |
|
||
| 4061 |
Savix
4061
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1699
|
-99.80% | 50,376.64% |
|
||
| 4062 |
SAFE DEAL
4062
SFD
|
$0.000127 | $37.18 | 20-05-2021 |
1652
|
-100.00% | 29,214,929.07% |
|
||
| 4063 |
DeFiner
4063
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1824
|
-100.00% | 159,236,364.84% |
|
||
| 4064 |
OKX Mascot
4064
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
118
|
-99.94% | 169,056.51% |
|
||
| 4065 |
ABDS Token
4065
ABDS
|
$0.001495 | $1.3325 | 10-11-2024 |
382
|
-99.89% | 89,054.29% |
|
||
| 4066 |
GoPower
4066
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2348
|
-99.44% | 17,854.80% |
|
||
| 4067 |
HashBit BlockChain
4067
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1457
|
-100.00% | 2,386,271,121.92% |
|
||
| 4068 |
ETHA Lend
4068
ETHA
|
$0.000477 | $11.47 | 19-01-2022 |
1408
|
-100.00% | 2,405,102.17% |
|
||
| 4069 |
Zyberswap
4069
ZYB
|
$0.000777 | $23.15 | 20-02-2023 |
1011
|
-100.00% | 2,980,376.54% |
|
||
| 4070 |
Mrweb Finance v2
4070
AMA
|
$0.000060 | $2.59 | 16-08-2022 |
1199
|
-100.00% | 4,278,311.06% |
|
||
| 4071 |
Insights Network
4071
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1150
|
-100.00% | 248,626,245.41% |
|
||
| 4072 |
VIVO
4072
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2894
|
-100.00% | 2,589,065.45% |
|
||
| 4073 |
FrontFanz
4073
FANX
|
$0.000044 | $0.177193 | 13-02-2024 |
653
|
-99.98% | 405,766.78% |
|
||
| 4074 |
Ibiza Token
4074
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1415
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4075 |
Kush Finance
4075
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1683
|
-99.82% | 55,905.68% |
|
||
| 4076 |
Innova
4076
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2875
|
-100.00% | 3,165,017.41% |
|
||
| 4077 |
KamPay
4077
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
730
|
-99.97% | 377,065.16% |
|
||
| 4078 |
Bitspawn Protocol
4078
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1548
|
-99.99% | 713,574.28% |
|
||
| 4079 |
ROCKI
4079
ROCKI
|
$0.000496 | $5.21 | 08-04-2021 |
1694
|
-99.99% | 1,050,032.80% |
|
||
| 4080 |
Ekta
4080
EKTA
|
$0.000113 | $10.42 | 18-09-2021 |
1531
|
-100.00% | 9,199,833.95% |
|
||
| 4081 |
DuckDaoDime
4081
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1699
|
-100.00% | 2,811,724.73% |
|
||
| 4082 |
MetaWars
4082
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1488
|
-99.99% | 1,479,167.75% |
|
||
| 4083 |
PERI Finance
4083
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1661
|
-100.00% | 3,439,116.60% |
|
||
| 4084 |
Ride My Car
4084
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2776
|
-96.21% | 2,540.74% |
|
||
| 4085 |
Mercor Finance
4085
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1533
|
-99.96% | 281,822.62% |
|
||
| 4086 |
Xios
4086
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2887
|
-99.97% | 327,203.41% |
|
||
| 4087 |
BrickBlock
4087
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2597
|
-99.97% | 375,624.78% |
|
||
| 4088 |
pTokens BTC
4088
PBTC
|
$260.65 | $97,210.46 | 12-05-2021 |
1660
|
-99.73% | 37,195.65% |
|
||
| 4089 |
Nemesis Downfall
4089
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
609
|
-99.91% | 113,751.99% |
|
||
| 4090 |
OsmiumCoin
4090
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2824
|
-94.43% | 1,693.80% |
|
||
| 4091 |
AllSafe
4091
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3076
|
-99.69% | 32,195.27% |
|
||
| 4092 |
HeroFi
4092
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1468
|
-99.95% | 197,161.12% |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000511 | $6.68 | 25-11-2021 |
1463
|
-99.99% | 1,306,628.55% |
|
||
| 4094 |
Captain Tsubasa
4094
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
732
|
-99.99% | 1,237,314.83% |
|
||
| 4095 |
ODIN PROTOCOL
4095
ODIN
|
$0.000199 | $0.346677 | 02-01-2024 |
695
|
-99.94% | 174,279.47% |
|
||
| 4096 |
nDEX - Indexed Finance
4096
NDX
|
$0.004043 | $27.82 | 04-02-2021 |
1757
|
-99.99% | 687,931.14% |
|
||
| 4097 |
Sia Cash Coin
4097
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1324
|
-100.00% | 338,775,341.06% |
|
||
| 4098 |
Aster AI
4098
ASTER
|
$0.000162 | $0.001244 | 14-11-2025 |
13
|
-87.01% | 669.94% |
|
||
| 4099 |
MoneySwap
4099
MSWAP
|
$0.00000223 | $0.017534 | 26-01-2021 |
1766
|
-99.99% | 785,823.80% |
|
||
| 4100 |
Lanceria
4100
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1565
|
-99.98% | 405,195.70% |
|
33.725 Monedas Monitoreadas - Página 82 de 675