Cap Mercado $2.77T
-0.53%
Volumen 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
RonPaulCoin
4051
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4491
|
-99.98% | 580,729.00% |
|
||
| 4052 |
Lil Bub
4052
BUB
|
$0.00000838 | $0.043203 | 30-08-2024 |
603
|
-99.98% | 515,390.86% |
|
||
| 4053 |
Wrapped Dogecoin
4053
WDOGE
|
$0.116278 | $0.727044 | 09-12-2023 |
868
|
-84.01% | 525.26% |
|
||
| 4054 |
Octoin Coin
4054
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2964
|
-99.93% | 142,209.53% |
|
||
| 4055 |
GodcatExplodingKittens
4055
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
616
|
-98.54% | 6,771.43% |
|
||
| 4056 |
Hertz Network
4056
HTZ
|
$0.00000158 | $0.001255 | 02-11-2021 |
1635
|
-99.87% | 79,242.25% |
|
||
| 4057 |
Polylauncher
4057
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1564
|
-100.00% | 886,537,995,244.25% |
|
||
| 4058 |
Oh! Finance
4058
OH
|
$0.000202 | $0.653402 | 27-10-2021 |
1641
|
-99.97% | 323,484.81% |
|
||
| 4059 |
Serenity Shield
4059
SERSH
|
$0.000197 | $1.2001 | 19-12-2023 |
858
|
-99.98% | 607,834.46% |
|
||
| 4060 |
GoodBoy
4060
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
491
|
-99.97% | 310,385.11% |
|
||
| 4061 |
ROND
4061
ROND
|
$0.000018 | $0.309793 | 04-10-2022 |
1299
|
-99.99% | 1,695,629.16% |
|
||
| 4062 |
SAFEMOON
4062
SMOON
|
$0.00000866 | $0.002255 | 30-08-2025 |
238
|
-99.62% | 25,942.73% |
|
||
| 4063 |
PayCoin
4063
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4142
|
-100.00% | 2,221,759.33% |
|
||
| 4064 |
Experience Points
4064
XP
|
$0.00000559 | $0.006031 | 05-01-2018 |
3032
|
-99.91% | 107,850.42% |
|
||
| 4065 |
CropperFinance
4065
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1693
|
-99.98% | 534,461.95% |
|
||
| 4066 |
Soarchain
4066
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
474
|
-99.65% | 28,073.50% |
|
||
| 4067 |
PX
4067
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2335
|
-99.70% | 33,393.60% |
|
||
| 4068 |
Startcoin
4068
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3028
|
-99.81% | 53,514.85% |
|
||
| 4069 |
G3N
4069
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3970
|
-99.73% | 36,983.87% |
|
||
| 4070 |
Bao Finance
4070
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1907
|
-100.00% | 3,055,890.38% |
|
||
| 4071 |
Cabbage
4071
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2884
|
-98.73% | 7,793.12% |
|
||
| 4072 |
CroxSwap
4072
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1816
|
-99.94% | 154,746.61% |
|
||
| 4073 |
Polker
4073
PKR
|
$0.000039 | $0.769846 | 16-11-2021 |
1621
|
-99.99% | 1,994,062.25% |
|
||
| 4074 |
FirstCoin
4074
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3102
|
-100.00% | 10,958,906.06% |
|
||
| 4075 |
Paybswap
4075
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1818
|
-99.83% | 57,142.50% |
|
||
| 4076 |
Corgi Inu (corgibnb.com)
4076
CORGI
|
$0.00000888 | $0.008266 | 28-12-2024 |
483
|
-99.89% | 93,029.30% |
|
||
| 4077 |
Kryptomon
4077
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1619
|
-99.98% | 587,530.68% |
|
||
| 4078 |
VinFast Auto Tokenized Stock (Ondo)
4078
VFSon
|
$4.35 | $4.94 | 21-04-2026 |
4
|
-12.00% | 13.63% |
|
||
| 4079 |
Project Plutus
4079
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
464
|
-99.97% | 342,696.62% |
|
||
| 4080 |
MOOMOO THE BULL
4080
MOOMOO
|
$0.00000941 | $0.017652 | 11-07-2025 |
288
|
-99.95% | 187,528.16% |
|
||
| 4081 |
BetU
4081
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1626
|
-99.98% | 520,417.13% |
|
||
| 4082 |
Choruz AI
4082
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
439
|
-99.58% | 23,901.70% |
|
||
| 4083 |
TrustVerse
4083
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1692
|
-99.99% | 1,201,283.64% |
|
||
| 4084 |
Zayedcoin
4084
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3346
|
-97.40% | 3,741.73% |
|
||
| 4085 |
Shield Protocol
4085
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1891
|
-99.90% | 102,323.59% |
|
||
| 4086 |
Lowes Tokenized Stock (Ondo)
4086
LOWon
|
$246.00 | $280.33 | 24-02-2026 |
60
|
-12.25% | 13.95% |
|
||
| 4087 |
Muhdo Hub
4087
DNA
|
$0.00000429 | $0.086290 | 25-12-2024 |
486
|
-100.00% | 2,013,666.37% |
|
||
| 4088 |
BowsCoin
4088
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3024
|
-96.64% | 2,874.43% |
|
||
| 4089 |
88mph
4089
88MPH
|
$0.015357 | $229.90 | 12-02-2021 |
1898
|
-99.99% | 1,496,944.11% |
|
||
| 4090 |
Drunk Robots
4090
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
776
|
-99.99% | 1,272,912.33% |
|
||
| 4091 |
Equalizer
4091
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1810
|
-100.00% | 3,885,380.73% |
|
||
| 4092 |
Oscar Health Tokenized Stock (Ondo)
4092
OSCRon
|
$16.82 | $17.96 | 13-01-2026 |
102
|
-6.35% | 6.79% |
|
||
| 4093 |
死了么
4093
死了么
|
$0.00000693 | $0.001479 | 14-01-2026 |
101
|
-99.53% | 21,252.48% |
|
||
| 4094 |
Crowd Machine
4094
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2910
|
-99.99% | 1,218,412.68% |
|
||
| 4095 |
GeyserCoin
4095
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2882
|
-99.80% | 49,621.49% |
|
||
| 4096 |
Litecoin Plus
4096
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3054
|
-99.97% | 395,867.40% |
|
||
| 4097 |
TRUMP IN GREENLAND
4097
TIG
|
$0.00000675 | $0.000474 | 17-01-2026 |
98
|
-98.58% | 6,928.10% |
|
||
| 4098 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4098
EWZon
|
$39.79 | $42.21 | 17-04-2026 |
8
|
-5.73% | 6.08% |
|
||
| 4099 |
Magic GPT Game
4099
MGPT
|
$0.000914 | $1.51 | 01-10-2024 |
571
|
-99.94% | 164,960.86% |
|
||
| 4100 |
CHADETTE
4100
CHADETTE
|
$0.00000686 | $0.007058 | 23-04-2025 |
367
|
-99.90% | 102,788.57% |
|
34.531 Monedas Monitoreadas - Página 82 de 691