Cap Mercado $3.24T
-4.47%
Volumen 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
The Sharks Fan Token
4051
SHARKS
|
$0.049403 | $0.898126 | 29-10-2025 |
83
|
-94.50% | 1,717.97% |
|
||
| 4052 |
KWD / Global Currency Reserve
4052
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
917
|
-100.00% | 109,671,028.35% |
|
||
| 4053 |
Nsure.Network
4053
NSURE
|
$0.001239 | $2.02 | 18-02-2021 |
1797
|
-99.94% | 163,149.09% |
|
||
| 4054 |
Juice Finance
4054
JUICE
|
$0.000041 | $0.187331 | 08-04-2024 |
652
|
-99.98% | 458,246.31% |
|
||
| 4055 |
Zoracles
4055
ZORA
|
$1.2683 | $3,767.38 | 16-11-2021 |
1526
|
-99.97% | 296,940.76% |
|
||
| 4056 |
Paymon
4056
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2782
|
-99.81% | 51,927.50% |
|
||
| 4057 |
Acoin
4057
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3133
|
-99.49% | 19,464.22% |
|
||
| 4058 |
Zoo World
4058
ZOO
|
$0.00000675 | $0.034151 | 19-01-2025 |
366
|
-99.98% | 505,909.84% |
|
||
| 4059 |
Gary Banking
4059
GB
|
$0.00000064 | $0.000588 | 21-05-2024 |
609
|
-99.89% | 91,565.05% |
|
||
| 4060 |
Sypool
4060
SYP
|
$0.000102 | $0.161397 | 03-11-2021 |
1539
|
-99.94% | 157,388.12% |
|
||
| 4061 |
Ford Motor Tokenized Stock (Ondo)
4061
Fon
|
$13.27 | $14.47 | 09-01-2026 |
11
|
-8.29% | 9.04% |
|
||
| 4062 |
Zcash AI
4062
ZEC
|
$0.000317 | $0.001721 | 22-11-2025 |
59
|
-81.57% | 442.69% |
|
||
| 4063 |
Wrapped PKT
4063
WPKT
|
$0.000106 | $0.079828 | 24-01-2023 |
1092
|
-99.87% | 75,534.69% |
|
||
| 4064 |
NIO Tokenized Stock (Ondo)
4064
NIOon
|
$4.61 | $4.93 | 12-01-2026 |
8
|
-6.47% | 6.92% |
|
||
| 4065 |
Aster AI
4065
ASTER
|
$0.000303 | $0.001244 | 14-11-2025 |
67
|
-75.66% | 310.91% |
|
||
| 4066 |
Prophex
4066
PPX
|
$0.000088 | $0.112816 | 15-11-2025 |
66
|
-99.92% | 127,799.51% |
|
||
| 4067 |
Polylastic
4067
POLX
|
$0.00000009 | $4,548.05 | 12-01-2022 |
1469
|
-100.00% | 4,997,856,133,174.29% |
|
||
| 4068 |
CorionX
4068
CORX
|
$0.000046 | $0.031096 | 20-11-2021 |
1522
|
-99.85% | 67,221.93% |
|
||
| 4069 |
Platypus Finance
4069
PTP
|
$0.000143 | $17.36 | 16-01-2022 |
1465
|
-100.00% | 12,173,724.26% |
|
||
| 4070 |
WITChain
4070
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1760
|
-99.47% | 18,771.23% |
|
||
| 4071 |
Gaj Finance
4071
GAJ
|
$0.003004 | $14,090.12 | 19-01-2022 |
1462
|
-100.00% | 469,055,977.52% |
|
||
| 4072 |
Beyond Finance
4072
BYN
|
$0.000651 | $3.76 | 15-04-2021 |
1741
|
-99.98% | 577,762.87% |
|
||
| 4073 |
Amazy
4073
AZY
|
$0.000139 | $0.446775 | 04-08-2022 |
1265
|
-99.97% | 320,720.56% |
|
||
| 4074 |
DiFy.Finance
4074
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1629
|
-99.98% | 549,342.71% |
|
||
| 4075 |
Gunstar Metaverse
4075
GST
|
$0.000171 | $1.50 | 01-12-2021 |
1511
|
-99.99% | 878,263.87% |
|
||
| 4076 |
Oklo Tokenized Stock (Ondo)
4076
OKLOon
|
$91.53 | $116.91 | 09-01-2026 |
11
|
-21.71% | 27.73% |
|
||
| 4077 |
NFT Alley
4077
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1723
|
-99.77% | 43,486.42% |
|
||
| 4078 |
Shezmu
4078
SHEZMU
|
$0.008864 | $40.74 | 16-01-2024 |
735
|
-99.98% | 459,518.07% |
|
||
| 4079 |
ZELIX
4079
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
603
|
-99.92% | 127,446.65% |
|
||
| 4080 |
Savix
4080
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1753
|
-99.79% | 48,551.38% |
|
||
| 4081 |
Vanguard Value Tokenized ETF (Ondo)
4081
VTVon
|
$196.40 | $199.81 | 14-01-2026 |
6
|
-1.71% | 1.74% |
|
||
| 4082 |
Fafo
4082
FAFO
|
$0.00000495 | $0.000047 | 25-02-2025 |
329
|
-89.46% | 848.59% |
|
||
| 4083 |
Blank Wallet
4083
BLANK
|
$0.000252 | $5.54 | 01-04-2021 |
1755
|
-100.00% | 2,196,493.75% |
|
||
| 4084 |
Chronologic
4084
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3024
|
-99.99% | 702,909.61% |
|
||
| 4085 |
DeFiner
4085
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1878
|
-100.00% | 153,920,419.89% |
|
||
| 4086 |
Grafeté
4086
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
363
|
-99.43% | 17,593.61% |
|
||
| 4087 |
BitBlocks Finance
4087
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1720
|
-99.87% | 74,917.58% |
|
||
| 4088 |
Xios
4088
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2941
|
-99.96% | 258,523.08% |
|
||
| 4089 |
AXE
4089
AXE
|
$0.000896 | $3.33 | 29-07-2019 |
2367
|
-99.97% | 371,084.75% |
|
||
| 4090 |
WagyuSwap
4090
WAG
|
$0.000087 | $7.54 | 16-11-2021 |
1526
|
-100.00% | 8,691,477.45% |
|
||
| 4091 |
Im a Jeet
4091
JEETS
|
$0.00000469 | $0.004163 | 20-09-2025 |
122
|
-99.89% | 88,629.43% |
|
||
| 4092 |
Mozaic
4092
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
738
|
-99.99% | 831,307.57% |
|
||
| 4093 |
PYRO Network
4093
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1944
|
-99.71% | 34,259.27% |
|
||
| 4094 |
Mars Battle
4094
SHOOT
|
$0.000049 | $0.026129 | 16-04-2024 |
644
|
-99.81% | 53,733.38% |
|
||
| 4095 |
Global X Copper Miners Tokenized ETF (Ondo)
4095
COPXon
|
$81.88 | $82.79 | 15-01-2026 |
5
|
-1.09% | 1.11% |
|
||
| 4096 |
FuzzBalls
4096
FUZZ
|
$0.000905 | $0.466474 | 12-01-2018 |
2930
|
-99.81% | 51,439.59% |
|
||
| 4097 |
Prime-XI
4097
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2932
|
-98.93% | 9,243.60% |
|
||
| 4098 |
ROCKI
4098
ROCKI
|
$0.000537 | $5.21 | 08-04-2021 |
1748
|
-99.99% | 970,021.94% |
|
||
| 4099 |
CrowdStrike Tokenized Stock (Ondo)
4099
CRWDon
|
$442.01 | $472.99 | 14-01-2026 |
6
|
-6.55% | 7.01% |
|
||
| 4100 |
Comet
4100
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2935
|
-99.60% | 24,849.75% |
|
34.078 Monedas Monitoreadas - Página 82 de 682