Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Phore
4051
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3025
|
-100.00% | 3,375,227.82% |
|
||
| 4052 |
RonPaulCoin
4052
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4492
|
-99.98% | 580,729.00% |
|
||
| 4053 |
Octoin Coin
4053
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2965
|
-99.93% | 142,209.53% |
|
||
| 4054 |
Polylauncher
4054
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1565
|
-100.00% | 886,537,995,244.25% |
|
||
| 4055 |
Lil Bub
4055
BUB
|
$0.00000828 | $0.043203 | 30-08-2024 |
604
|
-99.98% | 521,426.91% |
|
||
| 4056 |
GodcatExplodingKittens
4056
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
617
|
-98.56% | 6,834.97% |
|
||
| 4057 |
Oh! Finance
4057
OH
|
$0.000201 | $0.653402 | 27-10-2021 |
1642
|
-99.97% | 325,500.41% |
|
||
| 4058 |
GoodBoy
4058
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
492
|
-99.97% | 310,385.11% |
|
||
| 4059 |
Wrapped Dogecoin
4059
WDOGE
|
$0.113532 | $0.727044 | 09-12-2023 |
869
|
-84.38% | 540.39% |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4143
|
-100.00% | 2,221,759.33% |
|
||
| 4061 |
SAFEMOON
4061
SMOON
|
$0.00000858 | $0.002255 | 30-08-2025 |
239
|
-99.62% | 26,194.75% |
|
||
| 4062 |
Fyooz
4062
FYZ
|
$0.001227 | $3.63 | 31-08-2020 |
2064
|
-99.97% | 295,897.49% |
|
||
| 4063 |
CropperFinance
4063
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1694
|
-99.98% | 534,461.95% |
|
||
| 4064 |
死了么
4064
死了么
|
$0.00000786 | $0.001479 | 14-01-2026 |
102
|
-99.47% | 18,730.19% |
|
||
| 4065 |
PX
4065
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2336
|
-99.70% | 33,393.60% |
|
||
| 4066 |
Soarchain
4066
SOAR
|
$0.000077 | $0.021872 | 06-01-2025 |
475
|
-99.65% | 28,220.51% |
|
||
| 4067 |
Startcoin
4067
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3029
|
-99.81% | 53,514.85% |
|
||
| 4068 |
G3N
4068
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3971
|
-99.73% | 36,983.87% |
|
||
| 4069 |
Polker
4069
PKR
|
$0.000040 | $0.769846 | 16-11-2021 |
1622
|
-99.99% | 1,936,084.54% |
|
||
| 4070 |
Bao Finance
4070
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1908
|
-100.00% | 3,055,890.38% |
|
||
| 4071 |
Cabbage
4071
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2885
|
-98.73% | 7,793.12% |
|
||
| 4072 |
CroxSwap
4072
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1817
|
-99.94% | 154,746.61% |
|
||
| 4073 |
FirstCoin
4073
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3103
|
-100.00% | 10,958,906.06% |
|
||
| 4074 |
Paybswap
4074
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1819
|
-99.83% | 57,142.50% |
|
||
| 4075 |
ROND
4075
ROND
|
$0.000017 | $0.309793 | 04-10-2022 |
1300
|
-99.99% | 1,858,284.88% |
|
||
| 4076 |
Dmail Network
4076
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
817
|
-99.99% | 1,704,579.76% |
|
||
| 4077 |
VinFast Auto Tokenized Stock (Ondo)
4077
VFSon
|
$4.35 | $4.94 | 21-04-2026 |
5
|
-12.00% | 13.63% |
|
||
| 4078 |
Project Plutus
4078
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
465
|
-99.97% | 342,696.62% |
|
||
| 4079 |
Kryptomon
4079
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1620
|
-99.98% | 590,668.86% |
|
||
| 4080 |
Experience Points
4080
XP
|
$0.00000512 | $0.006031 | 05-01-2018 |
3033
|
-99.92% | 117,788.78% |
|
||
| 4081 |
BetU
4081
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1627
|
-99.98% | 520,417.13% |
|
||
| 4082 |
Corgi Inu (corgibnb.com)
4082
CORGI
|
$0.00000874 | $0.008266 | 28-12-2024 |
484
|
-99.89% | 94,456.81% |
|
||
| 4083 |
Choruz AI
4083
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
440
|
-99.58% | 23,901.70% |
|
||
| 4084 |
TrustVerse
4084
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1693
|
-99.99% | 1,201,283.64% |
|
||
| 4085 |
Zayedcoin
4085
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3347
|
-97.40% | 3,741.73% |
|
||
| 4086 |
Shield Protocol
4086
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1892
|
-99.90% | 102,323.59% |
|
||
| 4087 |
Lowes Tokenized Stock (Ondo)
4087
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
61
|
-12.25% | 13.96% |
|
||
| 4088 |
88mph
4088
88MPH
|
$0.015519 | $229.90 | 12-02-2021 |
1899
|
-99.99% | 1,481,314.44% |
|
||
| 4089 |
Muhdo Hub
4089
DNA
|
$0.00000429 | $0.086290 | 25-12-2024 |
487
|
-100.00% | 2,013,666.37% |
|
||
| 4090 |
MOOMOO THE BULL
4090
MOOMOO
|
$0.00000925 | $0.017652 | 11-07-2025 |
289
|
-99.95% | 190,733.05% |
|
||
| 4091 |
BowsCoin
4091
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3025
|
-96.64% | 2,874.43% |
|
||
| 4092 |
Drunk Robots
4092
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
777
|
-99.99% | 1,272,912.33% |
|
||
| 4093 |
Equalizer
4093
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1811
|
-100.00% | 3,885,380.73% |
|
||
| 4094 |
Oscar Health Tokenized Stock (Ondo)
4094
OSCRon
|
$16.82 | $17.96 | 13-01-2026 |
103
|
-6.35% | 6.79% |
|
||
| 4095 |
Crowd Machine
4095
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2911
|
-99.99% | 1,218,412.68% |
|
||
| 4096 |
GeyserCoin
4096
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2883
|
-99.80% | 49,621.49% |
|
||
| 4097 |
Litecoin Plus
4097
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3055
|
-99.97% | 395,867.40% |
|
||
| 4098 |
Magic GPT Game
4098
MGPT
|
$0.000927 | $1.51 | 01-10-2024 |
572
|
-99.94% | 162,636.31% |
|
||
| 4099 |
TRUMP IN GREENLAND
4099
TIG
|
$0.00000681 | $0.000474 | 17-01-2026 |
99
|
-98.57% | 6,870.27% |
|
||
| 4100 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4100
EWZon
|
$39.79 | $42.21 | 17-04-2026 |
9
|
-5.73% | 6.08% |
|
34.531 Monedas Monitoreadas - Página 82 de 691