Cap Mercado $3.35T
-2.04%
Volumen 24h $253.83B
-25.34%
BTC % 54.75%
-0.01%
ETH % 11.36%
-0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Billy on SUI
4051
BILLY
|
$0.00000833 | $0.001202 | 30-08-2025 |
97
|
-99.31% | 14,336.39% |
|
||
| 4052 |
DeFiner
4052
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1832
|
-100.00% | 153,702,860.63% |
|
||
| 4053 |
AXE
4053
AXE
|
$0.000922 | $3.33 | 29-07-2019 |
2321
|
-99.97% | 360,941.33% |
|
||
| 4054 |
PureVidz
4054
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2881
|
-99.70% | 32,829.79% |
|
||
| 4055 |
Synthetify
4055
SNY
|
$0.000841 | $7.46 | 09-09-2021 |
1548
|
-99.99% | 886,566.57% |
|
||
| 4056 |
OKX Mascot
4056
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
126
|
-99.94% | 169,056.51% |
|
||
| 4057 |
ABDS Token
4057
ABDS
|
$0.001495 | $1.3325 | 10-11-2024 |
390
|
-99.89% | 89,045.46% |
|
||
| 4058 |
Zyberswap
4058
ZYB
|
$0.000802 | $23.15 | 20-02-2023 |
1019
|
-100.00% | 2,887,363.76% |
|
||
| 4059 |
SAFE DEAL
4059
SFD
|
$0.000116 | $37.18 | 20-05-2021 |
1660
|
-100.00% | 31,978,658.91% |
|
||
| 4060 |
GoPower
4060
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2356
|
-99.46% | 18,294.91% |
|
||
| 4061 |
ETHA Lend
4061
ETHA
|
$0.000475 | $11.47 | 19-01-2022 |
1416
|
-100.00% | 2,415,836.50% |
|
||
| 4062 |
Sarcophagus
4062
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1480
|
-99.99% | 1,302,867.03% |
|
||
| 4063 |
Boo Finance
4063
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1433
|
-99.99% | 1,948,743.72% |
|
||
| 4064 |
Insights Network
4064
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1158
|
-100.00% | 248,626,245.41% |
|
||
| 4065 |
VIVO
4065
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2902
|
-100.00% | 2,589,065.45% |
|
||
| 4066 |
BlockVault Token
4066
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
103
|
-99.98% | 431,490.11% |
|
||
| 4067 |
Ibiza Token
4067
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1423
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4068 |
KamPay
4068
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
738
|
-99.97% | 377,065.16% |
|
||
| 4069 |
BrickBlock
4069
XBB
|
$0.000054 | $0.185717 | 18-10-2018 |
2605
|
-99.97% | 343,667.58% |
|
||
| 4070 |
FrontFanz
4070
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
661
|
-99.98% | 433,082.54% |
|
||
| 4071 |
Aster AI
4071
ASTER
|
$0.000188 | $0.001244 | 14-11-2025 |
21
|
-84.88% | 561.32% |
|
||
| 4072 |
DuckDaoDime
4072
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1707
|
-100.00% | 2,811,724.73% |
|
||
| 4073 |
MetaWars
4073
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1496
|
-99.99% | 1,484,324.97% |
|
||
| 4074 |
Ride My Car
4074
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2784
|
-96.21% | 2,540.74% |
|
||
| 4075 |
Xios
4075
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2895
|
-99.97% | 327,203.41% |
|
||
| 4076 |
ROCKI
4076
ROCKI
|
$0.000463 | $5.21 | 08-04-2021 |
1702
|
-99.99% | 1,125,581.62% |
|
||
| 4077 |
ODIN PROTOCOL
4077
ODIN
|
$0.000212 | $0.346677 | 02-01-2024 |
703
|
-99.94% | 163,705.75% |
|
||
| 4078 |
OsmiumCoin
4078
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2832
|
-94.43% | 1,693.80% |
|
||
| 4079 |
pTokens BTC
4079
PBTC
|
$252.29 | $97,210.46 | 12-05-2021 |
1668
|
-99.74% | 38,431.74% |
|
||
| 4080 |
HeroFi
4080
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1476
|
-99.95% | 193,585.96% |
|
||
| 4081 |
The Sharks Fan Token
4081
SHARKS
|
$0.024758 | $0.898126 | 29-10-2025 |
37
|
-97.24% | 3,527.62% |
|
||
| 4082 |
Mercor Finance
4082
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1541
|
-99.97% | 298,148.32% |
|
||
| 4083 |
Captain Tsubasa
4083
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
740
|
-99.99% | 1,237,314.83% |
|
||
| 4084 |
Lanceria
4084
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1573
|
-99.97% | 387,303.44% |
|
||
| 4085 |
AllSafe
4085
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3084
|
-99.69% | 32,195.27% |
|
||
| 4086 |
MoneySwap
4086
MSWAP
|
$0.00000229 | $0.017534 | 26-01-2021 |
1774
|
-99.99% | 765,575.11% |
|
||
| 4087 |
Sia Cash Coin
4087
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1332
|
-100.00% | 338,775,341.06% |
|
||
| 4088 |
Rune
4088
XRUNE
|
$0.668378 | $633.05 | 31-10-2021 |
1496
|
-99.89% | 94,613.67% |
|
||
| 4089 |
Swirge
4089
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1669
|
-99.98% | 521,054.79% |
|
||
| 4090 |
PERI Finance
4090
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1669
|
-100.00% | 3,962,336.92% |
|
||
| 4091 |
nDEX - Indexed Finance
4091
NDX
|
$0.003812 | $27.82 | 04-02-2021 |
1765
|
-99.99% | 729,676.49% |
|
||
| 4092 |
Dagknight Dog
4092
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
6
|
-99.98% | 642,244.10% |
|
||
| 4093 |
WITChain
4093
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1714
|
-99.72% | 35,903.84% |
|
||
| 4094 |
Bitcoin Palladium / Cannation
4094
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
890
|
-100.00% | 12,178,284.21% |
|
||
| 4095 |
Winnerz
4095
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
193
|
-99.98% | 448,665.53% |
|
||
| 4096 |
POLKARARE
4096
PRARE
|
$0.000247 | $1.1368 | 12-05-2021 |
1668
|
-99.98% | 460,481.20% |
|
||
| 4097 |
Valorbit
4097
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1298
|
-99.85% | 65,504.10% |
|
||
| 4098 |
Litecred
4098
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2916
|
-92.53% | 1,238.76% |
|
||
| 4099 |
Gamerse
4099
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1496
|
-100.00% | 2,274,768.45% |
|
||
| 4100 |
BERNcash
4100
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3104
|
-95.91% | 2,343.65% |
|
33.760 Monedas Monitoreadas - Página 82 de 676