Cap Mercado $3.54T
-0.42%
Volumen 24h $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
TETHEREUM
4051
T99
|
$0.198856 | $0.296466 | 23-03-2025 |
106
|
-32.92% | 49.09% |
|
||
| 4052 |
Solana Social Explorer
4052
SSE
|
$0.003377 | $0.026576 | 02-03-2025 |
127
|
-87.29% | 686.98% |
|
||
| 4053 |
Cloud
4053
CLOUD
|
$0.094959 | $0.621656 | 13-11-2024 |
236
|
-84.72% | 554.66% |
|
||
| 4054 |
Snowy Owl
4054
SWOL
|
$0.00000736 | $0.000627 | 01-07-2025 |
6
|
-98.83% | 8,424.68% |
|
||
| 4055 |
Black Phoenix
4055
BPX
|
$2.77 | $3.38 | 07-01-2025 |
181
|
-18.06% | 22.04% |
|
||
| 4056 |
titcoin
4056
TITCOIN
|
$0.011001 | $0.092828 | 12-05-2025 |
56
|
-88.15% | 743.81% |
|
||
| 4057 |
Based Froc
4057
FROC
|
$0.000016 | $0.000054 | 28-02-2025 |
129
|
-69.60% | 228.97% |
|
||
| 4058 |
Mamo
4058
MAMO
|
$0.053919 | $0.096800 | 08-06-2025 |
29
|
-44.30% | 79.53% |
|
||
| 4059 |
Bitcoin Roller Coaster Guy
4059
BRCG
|
$0.00000069 | $0.00000052 | 06-07-2025 |
1
|
33.08% | - |
|
||
| 4060 |
Starter.xyz
4060
BUIDL
|
$0.002652 | $0.322339 | 08-04-2024 |
455
|
-99.18% | 12,056.78% |
|
||
| 4061 |
JuliaOS
4061
JOS
|
$0.004491 | $0.015081 | 07-06-2025 |
30
|
-70.22% | 235.77% |
|
||
| 4062 |
Beets
4062
BEETS
|
$0.027532 | $0.071553 | 02-05-2025 |
66
|
-61.52% | 159.89% |
|
||
| 4063 |
GameOnForge
4063
GO4
|
$0.490472 | $1.1051 | 20-06-2025 |
17
|
-55.62% | 125.32% |
|
||
| 4064 |
gooncoin
4064
GOONC
|
$0.002175 | $0.061840 | 13-05-2025 |
55
|
-96.48% | 2,743.61% |
|
||
| 4065 |
True Base Army
4065
TBA
|
$0.001753 | $0.002145 | 05-07-2025 |
2
|
-18.27% | 22.36% |
|
||
| 4066 |
Biconomy Exchange Token
4066
BIT
|
$0.00000937 | $0.000277 | 23-10-2021 |
1353
|
-96.62% | 2,861.08% |
|
||
| 4067 |
PEPE TRUMP (pepetrump.cc)
4067
PEPETRUMPCC
|
$0.00000002 | $0.00000073 | 15-06-2025 |
22
|
-96.85% | 3,077.40% |
|
||
| 4068 |
Trump Mobile
4068
T1
|
$0.002121 | $1.1972 | 21-06-2025 |
16
|
-99.82% | 56,333.76% |
|
||
| 4069 |
Miniature Woolly Mammoth
4069
WOOLLY
|
$0.003309 | $0.009005 | 02-07-2025 |
5
|
-63.26% | 172.15% |
|
||
| 4070 |
Solana Index Fund
4070
SIF
|
$0.000104 | $0.001942 | 01-07-2025 |
6
|
-94.64% | 1,764.03% |
|
||
| 4071 |
HitBTC Token
4071
HITBTC
|
$0.226941 | $0.431383 | 09-11-2021 |
1336
|
-47.39% | 90.09% |
|
||
| 4072 |
Collaterize
4072
COLLAT
|
$0.015280 | $0.088633 | 26-05-2025 |
42
|
-82.76% | 480.06% |
|
||
| 4073 |
The Innovation Game
4073
TIG
|
$0.610286 | $4.25 | 02-12-2024 |
217
|
-85.65% | 596.82% |
|
||
| 4074 |
Merit
4074
SN73
|
$4.85 | $8.07 | 28-06-2025 |
9
|
-39.84% | 66.21% |
|
||
| 4075 |
Gridium AI
4075
GRDM
|
$0.003025 | $0.007796 | 02-07-2025 |
5
|
-61.21% | 157.77% |
|
||
| 4076 |
Rock Dao
4076
ROCK
|
$0.001247 | $0.001865 | 31-01-2025 |
157
|
-33.14% | 49.58% |
|
||
| 4077 |
Furfication
4077
FUR
|
$0.000229 | $0.001450 | 11-06-2025 |
26
|
-84.23% | 534.31% |
|
||
| 4078 |
TRUMP GROK (trumpgrok.org)
4078
GROK
|
$0.00000590 | $0.000123 | 03-06-2025 |
34
|
-95.21% | 1,986.95% |
|
||
| 4079 |
VeBetterDAO
4079
B3TR
|
$0.067314 | $0.238824 | 28-03-2025 |
101
|
-71.81% | 254.79% |
|
||
| 4080 |
REI NETWORK
4080
$REI
|
$0.096494 | $0.132000 | 03-07-2025 |
4
|
-26.90% | 36.80% |
|
||
| 4081 |
PINs Network Token
4081
PINS
|
$0.017399 | $0.017622 | 22-05-2025 |
46
|
-1.27% | 1.28% |
|
||
| 4082 |
FISH2
4082
FISH2
|
$0.001383 | $0.010653 | 15-05-2025 |
53
|
-87.02% | 670.42% |
|
||
| 4083 |
BDTCOIN
4083
BDTC
|
$62.34 | $141.37 | 24-05-2025 |
44
|
-55.90% | 126.77% |
|
||
| 4084 |
Slash Vision Labs
4084
SVL
|
$0.006185 | $0.017397 | 11-06-2024 |
391
|
-64.45% | 181.30% |
|
||
| 4085 |
BOXCAT
4085
BOXCAT
|
$0.000200 | $0.182857 | 27-05-2025 |
41
|
-99.89% | 91,450.61% |
|
||
| 4086 |
COINBASE
4086
BASEMEMEAI1
|
$0.003506 | $0.037193 | 06-07-2025 |
1
|
-90.57% | 960.82% |
|
||
| 4087 |
Labubu
4087
LABUBU
|
$0.00000022 | $0.00000922 | 15-06-2025 |
22
|
-97.65% | 4,148.80% |
|
||
| 4088 |
Digital Financial Exchange
4088
DIFX
|
$0.091417 | $0.444551 | 29-01-2022 |
1255
|
-79.44% | 386.29% |
|
||
| 4089 |
Overnight.fi USD+ (Base)
4089
USD+
|
$1.0006 | $1.0838 | 03-02-2025 |
154
|
-7.68% | 8.32% |
|
||
| 4090 |
The America Party
4090
TAP
|
$0.000800 | $0.003404 | 01-07-2025 |
6
|
-76.49% | 325.32% |
|
||
| 4091 |
Kyrrex
4091
KRRX
|
$0.039005 | $1.2001 | 21-12-2021 |
1294
|
-96.75% | 2,976.90% |
|
||
| 4092 |
FAFO
4092
FAFO
|
$0.000577 | $0.005070 | 22-02-2025 |
135
|
-88.62% | 778.72% |
|
||
| 4093 |
BRL1
4093
BRL1
|
$0.182320 | $0.185041 | 03-07-2025 |
4
|
-1.47% | 1.49% |
|
||
| 4094 |
Fitted
4094
FITCOIN
|
$0.003329 | $0.017959 | 18-05-2025 |
50
|
-81.46% | 439.45% |
|
||
| 4095 |
Pundu
4095
PUNDU
|
$0.003384 | $0.049730 | 27-03-2024 |
467
|
-93.20% | 1,369.62% |
|
||
| 4096 |
LoveBit
4096
LB
|
$0.00000094 | $0.000019 | 29-06-2024 |
373
|
-95.09% | 1,937.32% |
|
||
| 4097 |
Serenity Shield
4097
SERSH
|
$0.035684 | $1.2001 | 19-12-2023 |
566
|
-97.03% | 3,263.18% |
|
||
| 4098 |
FUTUREXCRYPTO
4098
FXCRT
|
$3.04 | $53.24 | 19-12-2020 |
1661
|
-94.29% | 1,651.47% |
|
||
| 4099 |
PLAYFUN
4099
PLAYFUN
|
$0.000019 | $0.000050 | 15-05-2025 |
53
|
-61.77% | 161.57% |
|
||
| 4100 |
SORA GROK
4100
GROK
|
$0.004002 | $16.16 | 18-06-2025 |
19
|
-99.98% | 403,734.39% |
|
32.345 Monedas Monitoreadas - Página 82 de 647