Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ford Motor Tokenized Stock (Ondo)
4051
Fon
|
$13.59 | $14.47 | 09-01-2026 |
10
|
-6.08% | 6.47% |
|
||
| 4052 |
Paymon
4052
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2781
|
-99.81% | 51,927.50% |
|
||
| 4053 |
Aster AI
4053
ASTER
|
$0.000323 | $0.001244 | 14-11-2025 |
66
|
-74.04% | 285.28% |
|
||
| 4054 |
Acoin
4054
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3132
|
-99.49% | 19,464.22% |
|
||
| 4055 |
Sypool
4055
SYP
|
$0.000102 | $0.161397 | 03-11-2021 |
1538
|
-99.94% | 157,406.56% |
|
||
| 4056 |
Wrapped PKT
4056
WPKT
|
$0.000107 | $0.079828 | 24-01-2023 |
1091
|
-99.87% | 74,423.30% |
|
||
| 4057 |
NIO Tokenized Stock (Ondo)
4057
NIOon
|
$4.72 | $4.93 | 12-01-2026 |
7
|
-4.20% | 4.38% |
|
||
| 4058 |
The Sharks Fan Token
4058
SHARKS
|
$0.045774 | $0.898126 | 29-10-2025 |
82
|
-94.90% | 1,862.09% |
|
||
| 4059 |
Zcash AI
4059
ZEC
|
$0.000313 | $0.001721 | 22-11-2025 |
58
|
-81.82% | 449.94% |
|
||
| 4060 |
VCHAT Token
4060
VCT
|
$0.000488 | $1.3397 | 04-09-2025 |
137
|
-99.96% | 274,459.60% |
|
||
| 4061 |
Prophex
4061
PPX
|
$0.000091 | $0.112816 | 15-11-2025 |
65
|
-99.92% | 124,155.26% |
|
||
| 4062 |
CorionX
4062
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1521
|
-99.85% | 64,787.42% |
|
||
| 4063 |
Platypus Finance
4063
PTP
|
$0.000143 | $17.36 | 16-01-2022 |
1464
|
-100.00% | 12,181,667.38% |
|
||
| 4064 |
WITChain
4064
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1759
|
-99.47% | 18,771.23% |
|
||
| 4065 |
Gaj Finance
4065
GAJ
|
$0.003033 | $14,090.12 | 19-01-2022 |
1461
|
-100.00% | 464,618,030.04% |
|
||
| 4066 |
Amazy
4066
AZY
|
$0.000141 | $0.446775 | 04-08-2022 |
1264
|
-99.97% | 316,169.34% |
|
||
| 4067 |
Beyond Finance
4067
BYN
|
$0.000646 | $3.76 | 15-04-2021 |
1740
|
-99.98% | 582,592.76% |
|
||
| 4068 |
Gunstar Metaverse
4068
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1510
|
-99.99% | 859,277.62% |
|
||
| 4069 |
Shezmu
4069
SHEZMU
|
$0.009282 | $40.74 | 16-01-2024 |
734
|
-99.98% | 438,818.05% |
|
||
| 4070 |
Oklo Tokenized Stock (Ondo)
4070
OKLOon
|
$95.12 | $116.91 | 09-01-2026 |
10
|
-18.64% | 22.91% |
|
||
| 4071 |
DiFy.Finance
4071
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1628
|
-99.98% | 549,342.71% |
|
||
| 4072 |
Mozaic
4072
MOZ
|
$0.000036 | $0.253313 | 13-01-2024 |
737
|
-99.99% | 709,004.11% |
|
||
| 4073 |
Fafo
4073
FAFO
|
$0.00000538 | $0.000047 | 25-02-2025 |
328
|
-88.56% | 773.95% |
|
||
| 4074 |
NFT Alley
4074
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1722
|
-99.77% | 43,486.42% |
|
||
| 4075 |
ZELIX
4075
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
602
|
-99.92% | 127,446.65% |
|
||
| 4076 |
Savix
4076
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1752
|
-99.79% | 48,551.38% |
|
||
| 4077 |
Blank Wallet
4077
BLANK
|
$0.000268 | $5.54 | 01-04-2021 |
1754
|
-100.00% | 2,068,420.33% |
|
||
| 4078 |
Im a Jeet
4078
JEETS
|
$0.00000514 | $0.004163 | 20-09-2025 |
121
|
-99.88% | 80,848.57% |
|
||
| 4079 |
Grafeté
4079
GRFT
|
$0.000014 | $0.002322 | 22-01-2025 |
362
|
-99.40% | 16,506.81% |
|
||
| 4080 |
Vanguard Value Tokenized ETF (Ondo)
4080
VTVon
|
$199.49 | $199.81 | 14-01-2026 |
5
|
-0.16% | 0.16% |
|
||
| 4081 |
AXE
4081
AXE
|
$0.000930 | $3.33 | 29-07-2019 |
2366
|
-99.97% | 357,710.36% |
|
||
| 4082 |
Chronologic
4082
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3023
|
-99.99% | 702,909.61% |
|
||
| 4083 |
DeFiner
4083
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1877
|
-100.00% | 153,814,216.53% |
|
||
| 4084 |
Exverse
4084
EXVG
|
$0.000150 | $0.157320 | 27-05-2024 |
602
|
-99.90% | 104,864.37% |
|
||
| 4085 |
BitBlocks Finance
4085
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1719
|
-99.87% | 74,917.58% |
|
||
| 4086 |
Mars Battle
4086
SHOOT
|
$0.000052 | $0.026129 | 16-04-2024 |
643
|
-99.80% | 50,448.59% |
|
||
| 4087 |
Xios
4087
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2940
|
-99.96% | 258,523.08% |
|
||
| 4088 |
Boundless Network
4088
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
230
|
-99.37% | 15,651.62% |
|
||
| 4089 |
WagyuSwap
4089
WAG
|
$0.000085 | $7.54 | 16-11-2021 |
1525
|
-100.00% | 8,833,102.12% |
|
||
| 4090 |
PYRO Network
4090
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1943
|
-99.71% | 34,259.27% |
|
||
| 4091 |
Global X Copper Miners Tokenized ETF (Ondo)
4091
COPXon
|
$80.74 | $82.79 | 15-01-2026 |
4
|
-2.47% | 2.54% |
|
||
| 4092 |
Prime-XI
4092
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2931
|
-98.93% | 9,243.60% |
|
||
| 4093 |
ROCKI
4093
ROCKI
|
$0.000533 | $5.21 | 08-04-2021 |
1747
|
-99.99% | 977,630.59% |
|
||
| 4094 |
ON Semiconductor Tokenized Stock (Ondo)
4094
ONon
|
$61.64 | $61.64 | 18-01-2026 |
1
|
- | - |
|
||
| 4095 |
SAFE DEAL
4095
SFD
|
$0.000109 | $37.18 | 20-05-2021 |
1705
|
-100.00% | 34,165,486.85% |
|
||
| 4096 |
Comet
4096
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2934
|
-99.60% | 24,849.75% |
|
||
| 4097 |
KamPay
4097
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
783
|
-99.97% | 377,065.16% |
|
||
| 4098 |
Pacoca
4098
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1559
|
-100.00% | 3,971,068.96% |
|
||
| 4099 |
FrontFanz
4099
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
706
|
-99.98% | 440,153.73% |
|
||
| 4100 |
Shiro Neko
4100
SHIRO
|
$0.00000391 | $0.000053 | 18-02-2025 |
335
|
-92.56% | 1,244.45% |
|
34.062 Monedas Monitoreadas - Página 82 de 682