Cap Mercado $3.40T
0.86%
Volumen 24h $299.41B
-13.84%
BTC % 54.74%
-0.67%
ETH % 11.34%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Welltrado
4051
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2031
|
-99.98% | 453,067.76% |
|
||
| 4052 |
Ekta
4052
EKTA
|
$0.000145 | $10.42 | 18-09-2021 |
1538
|
-100.00% | 7,169,685.70% |
|
||
| 4053 |
AXE
4053
AXE
|
$0.000934 | $3.33 | 29-07-2019 |
2320
|
-99.97% | 355,979.61% |
|
||
| 4054 |
BitBlocks Finance
4054
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1673
|
-99.86% | 72,778.55% |
|
||
| 4055 |
DeFiner
4055
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1831
|
-100.00% | 153,729,359.31% |
|
||
| 4056 |
PureVidz
4056
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2880
|
-99.70% | 32,829.79% |
|
||
| 4057 |
ABDS Token
4057
ABDS
|
$0.001517 | $1.3325 | 10-11-2024 |
389
|
-99.89% | 87,708.22% |
|
||
| 4058 |
OKX Mascot
4058
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
125
|
-99.94% | 169,056.51% |
|
||
| 4059 |
Zyberswap
4059
ZYB
|
$0.000806 | $23.15 | 20-02-2023 |
1018
|
-100.00% | 2,871,419.36% |
|
||
| 4060 |
GoPower
4060
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2355
|
-99.46% | 18,294.91% |
|
||
| 4061 |
ETHA Lend
4061
ETHA
|
$0.000475 | $11.47 | 19-01-2022 |
1415
|
-100.00% | 2,415,836.50% |
|
||
| 4062 |
Sarcophagus
4062
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1479
|
-99.99% | 1,302,867.03% |
|
||
| 4063 |
Rage Fan
4063
RAGE
|
$0.000078 | $0.335822 | 01-04-2021 |
1708
|
-99.98% | 432,855.65% |
|
||
| 4064 |
SAFE DEAL
4064
SFD
|
$0.000113 | $37.18 | 20-05-2021 |
1659
|
-100.00% | 32,809,994.33% |
|
||
| 4065 |
Boo Finance
4065
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1432
|
-99.99% | 1,948,743.72% |
|
||
| 4066 |
Insights Network
4066
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1157
|
-100.00% | 248,626,245.41% |
|
||
| 4067 |
FrontFanz
4067
FANX
|
$0.000044 | $0.177193 | 13-02-2024 |
660
|
-99.98% | 402,502.29% |
|
||
| 4068 |
VIVO
4068
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2901
|
-100.00% | 2,589,065.45% |
|
||
| 4069 |
BlockVault Token
4069
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
102
|
-99.98% | 431,490.11% |
|
||
| 4070 |
Ibiza Token
4070
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1422
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4071 |
KamPay
4071
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
737
|
-99.97% | 377,065.16% |
|
||
| 4072 |
BrickBlock
4072
XBB
|
$0.000054 | $0.185717 | 18-10-2018 |
2604
|
-99.97% | 343,667.58% |
|
||
| 4073 |
The Sharks Fan Token
4073
SHARKS
|
$0.027105 | $0.898126 | 29-10-2025 |
36
|
-96.98% | 3,213.52% |
|
||
| 4074 |
DuckDaoDime
4074
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1706
|
-100.00% | 2,811,724.73% |
|
||
| 4075 |
MetaWars
4075
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1495
|
-99.99% | 1,475,259.74% |
|
||
| 4076 |
Ride My Car
4076
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2783
|
-96.21% | 2,540.74% |
|
||
| 4077 |
Xios
4077
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2894
|
-99.97% | 327,203.41% |
|
||
| 4078 |
ROCKI
4078
ROCKI
|
$0.000463 | $5.21 | 08-04-2021 |
1701
|
-99.99% | 1,125,581.62% |
|
||
| 4079 |
ODIN PROTOCOL
4079
ODIN
|
$0.000212 | $0.346677 | 02-01-2024 |
702
|
-99.94% | 163,705.75% |
|
||
| 4080 |
OsmiumCoin
4080
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2831
|
-94.43% | 1,693.80% |
|
||
| 4081 |
Aster AI
4081
ASTER
|
$0.000173 | $0.001244 | 14-11-2025 |
20
|
-86.06% | 617.36% |
|
||
| 4082 |
pTokens BTC
4082
PBTC
|
$255.07 | $97,210.46 | 12-05-2021 |
1667
|
-99.74% | 38,011.41% |
|
||
| 4083 |
HeroFi
4083
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1475
|
-99.95% | 193,585.96% |
|
||
| 4084 |
Winnerz
4084
WNZ
|
$0.000017 | $0.060637 | 26-05-2025 |
192
|
-99.97% | 363,149.26% |
|
||
| 4085 |
Mercor Finance
4085
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1540
|
-99.97% | 298,148.32% |
|
||
| 4086 |
MoneySwap
4086
MSWAP
|
$0.00000235 | $0.017534 | 26-01-2021 |
1773
|
-99.99% | 747,616.84% |
|
||
| 4087 |
Captain Tsubasa
4087
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
739
|
-99.99% | 1,237,314.83% |
|
||
| 4088 |
Lanceria
4088
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1572
|
-99.97% | 385,627.54% |
|
||
| 4089 |
AllSafe
4089
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3083
|
-99.69% | 32,195.27% |
|
||
| 4090 |
Sia Cash Coin
4090
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1331
|
-100.00% | 338,775,341.06% |
|
||
| 4091 |
Rune
4091
XRUNE
|
$0.684648 | $633.05 | 31-10-2021 |
1495
|
-99.89% | 92,362.88% |
|
||
| 4092 |
nDEX - Indexed Finance
4092
NDX
|
$0.003896 | $27.82 | 04-02-2021 |
1764
|
-99.99% | 713,942.38% |
|
||
| 4093 |
Swirge
4093
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1668
|
-99.98% | 521,054.79% |
|
||
| 4094 |
PERI Finance
4094
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1668
|
-100.00% | 3,962,336.92% |
|
||
| 4095 |
Dagknight Dog
4095
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
5
|
-99.98% | 642,244.10% |
|
||
| 4096 |
WITChain
4096
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1713
|
-99.72% | 35,903.84% |
|
||
| 4097 |
Bitcoin Palladium / Cannation
4097
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
889
|
-100.00% | 12,178,284.21% |
|
||
| 4098 |
Valorbit
4098
VAL
|
$0.00000046 | $0.000301 | 17-05-2022 |
1297
|
-99.85% | 65,504.10% |
|
||
| 4099 |
Litecred
4099
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2915
|
-92.53% | 1,238.76% |
|
||
| 4100 |
Gamerse
4100
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1495
|
-100.00% | 2,274,768.45% |
|
33.759 Monedas Monitoreadas - Página 82 de 676