Cap Mercado $3.28T
1.34%
Volumen 24h $222.99B
39.41%
BTC % 54.56%
-0.69%
ETH % 11.38%
0.61%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
DuckDaoDime
4051
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1736
|
-100.00% | 2,510,875.68% |
|
||
| 4052 |
Mars Battle
4052
SHOOT
|
$0.000045 | $0.026129 | 16-04-2024 |
627
|
-99.83% | 57,687.39% |
|
||
| 4053 |
KamPay
4053
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
767
|
-99.97% | 377,065.16% |
|
||
| 4054 |
FrontFanz
4054
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
690
|
-99.98% | 445,972.35% |
|
||
| 4055 |
MetaWars
4055
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1525
|
-99.99% | 1,484,525.15% |
|
||
| 4056 |
ROCKI
4056
ROCKI
|
$0.000460 | $5.21 | 08-04-2021 |
1731
|
-99.99% | 1,131,388.51% |
|
||
| 4057 |
Pacoca
4057
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1543
|
-100.00% | 4,371,138.67% |
|
||
| 4058 |
HeroFi
4058
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1505
|
-99.95% | 197,656.24% |
|
||
| 4059 |
Ekta
4059
EKTA
|
$0.000101 | $10.42 | 18-09-2021 |
1568
|
-100.00% | 10,360,628.41% |
|
||
| 4060 |
nDEX - Indexed Finance
4060
NDX
|
$0.004036 | $27.82 | 04-02-2021 |
1794
|
-99.99% | 689,137.77% |
|
||
| 4061 |
Ride My Car
4061
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2813
|
-96.55% | 2,797.98% |
|
||
| 4062 |
Warena
4062
RENA
|
$0.000504 | $6.68 | 25-11-2021 |
1500
|
-99.99% | 1,326,330.16% |
|
||
| 4063 |
BlockBank
4063
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1692
|
-100.00% | 2,103,909.04% |
|
||
| 4064 |
Mrweb Finance v2
4064
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1236
|
-100.00% | 5,739,148.59% |
|
||
| 4065 |
Zyberswap
4065
ZYB
|
$0.000576 | $23.15 | 20-02-2023 |
1048
|
-100.00% | 4,015,403.12% |
|
||
| 4066 |
SAFE DEAL
4066
SFD
|
$0.000084 | $37.18 | 20-05-2021 |
1689
|
-100.00% | 44,212,396.52% |
|
||
| 4067 |
Billy on SUI
4067
BILLY
|
$0.00000531 | $0.001202 | 30-08-2025 |
126
|
-99.56% | 22,548.46% |
|
||
| 4068 |
AllSafe
4068
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3113
|
-99.69% | 32,195.27% |
|
||
| 4069 |
Swirge
4069
SWG
|
$0.000257 | $1.4421 | 11-05-2021 |
1698
|
-99.98% | 561,229.44% |
|
||
| 4070 |
pTokens BTC
4070
PBTC
|
$216.19 | $97,210.46 | 12-05-2021 |
1697
|
-99.78% | 44,865.65% |
|
||
| 4071 |
ABDS Token
4071
ABDS
|
$0.000998 | $1.3325 | 10-11-2024 |
419
|
-99.93% | 133,390.32% |
|
||
| 4072 |
Xiotri
4072
XIOT
|
$0.688308 | $1,880.31 | 12-05-2021 |
1697
|
-99.96% | 273,078.28% |
|
||
| 4073 |
ETHA Lend
4073
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1445
|
-100.00% | 3,687,772.02% |
|
||
| 4074 |
MetaTrace
4074
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
742
|
-99.99% | 1,504,226.97% |
|
||
| 4075 |
Sia Cash Coin
4075
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1361
|
-100.00% | 401,318,499.40% |
|
||
| 4076 |
BullPerks
4076
BLP
|
$0.000080 | $0.701897 | 02-12-2021 |
1493
|
-99.99% | 882,001.75% |
|
||
| 4077 |
ODIN PROTOCOL
4077
ODIN
|
$0.000164 | $0.346677 | 02-01-2024 |
732
|
-99.95% | 211,202.00% |
|
||
| 4078 |
Coreto
4078
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1509
|
-99.99% | 820,747.06% |
|
||
| 4079 |
Rune
4079
XRUNE
|
$0.570939 | $633.05 | 31-10-2021 |
1525
|
-99.91% | 110,777.88% |
|
||
| 4080 |
Shiro Neko
4080
SHIRO
|
$0.00000279 | $0.000053 | 18-02-2025 |
319
|
-94.69% | 1,782.81% |
|
||
| 4081 |
MoneySwap
4081
MSWAP
|
$0.00000180 | $0.017534 | 26-01-2021 |
1803
|
-99.99% | 972,927.75% |
|
||
| 4082 |
Cipher (Old)
4082
CPR
|
$0.000070 | $0.007048 | 02-11-2020 |
1888
|
-99.01% | 9,999.95% |
|
||
| 4083 |
Litecred
4083
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2945
|
-92.53% | 1,238.76% |
|
||
| 4084 |
Ormeus Ecosystem
4084
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2236
|
-100.00% | 3,625,725.68% |
|
||
| 4085 |
Snowball Finance
4085
SNOB
|
$0.000452 | $4.39 | 25-08-2021 |
1592
|
-99.99% | 971,370.19% |
|
||
| 4086 |
VIP Tokens
4086
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2137
|
-98.64% | 7,253.41% |
|
||
| 4087 |
Gamerse
4087
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1525
|
-100.00% | 2,449,450.71% |
|
||
| 4088 |
Sultanoshi
4088
STOSHI
|
$0.000297 | $0.253334 | 04-09-2025 |
121
|
-99.88% | 85,073.05% |
|
||
| 4089 |
VIVO
4089
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2931
|
-100.00% | 4,635,132.42% |
|
||
| 4090 |
Ojamu
4090
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1509
|
-100.00% | 4,024,471.97% |
|
||
| 4091 |
Zonecoin
4091
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2861
|
-95.36% | 2,053.33% |
|
||
| 4092 |
Valorbit
4092
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1327
|
-99.88% | 81,284.54% |
|
||
| 4093 |
Crystal Clear
4093
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2936
|
-99.99% | 776,075.96% |
|
||
| 4094 |
AFEN Blockchain
4094
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1696
|
-99.98% | 478,195.77% |
|
||
| 4095 |
Rotten
4095
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1917
|
-99.99% | 1,225,583.72% |
|
||
| 4096 |
SparkPoint Fuel
4096
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1724
|
-100.00% | 2,279,682.16% |
|
||
| 4097 |
IQ Protocol
4097
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
750
|
-100.00% | 3,052,686.53% |
|
||
| 4098 |
AntiLitecoin
4098
ANTC
|
$0.000064 | $0.000948 | 13-03-2018 |
2853
|
-93.30% | 1,392.62% |
|
||
| 4099 |
BiShares
4099
BISON
|
$0.004408 | $42.98 | 16-08-2021 |
1601
|
-99.99% | 975,120.43% |
|
||
| 4100 |
MindCoin
4100
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1630
|
-99.85% | 67,670.76% |
|
33.894 Monedas Monitoreadas - Página 82 de 678