Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SWAP315
4051
S315
|
$0.126041 | $0.734846 | 22-06-2024 |
699
|
-82.85% | 483.02% |
|
||
| 4052 |
GAMA Coin
4052
GAMA
|
$0.231742 | $2.09 | 16-01-2025 |
491
|
-88.89% | 799.84% |
|
||
| 4053 |
mini
4053
MINI
|
$0.001420 | $0.096020 | 14-10-2024 |
585
|
-98.52% | 6,663.29% |
|
||
| 4054 |
Dagcoin
4054
DAGS
|
$0.000383 | $0.003551 | 07-11-2024 |
561
|
-89.23% | 828.33% |
|
||
| 4055 |
Chainflip
4055
FLIP
|
$0.239526 | $9.48 | 07-03-2024 |
806
|
-97.47% | 3,855.98% |
|
||
| 4056 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4056
PI
|
$0.152918 | $144.00 | 17-02-2025 |
459
|
-99.89% | 94,068.93% |
|
||
| 4057 |
X2Y2
4057
X2Y2
|
$0.000939 | $4.17 | 17-02-2022 |
1555
|
-99.98% | 443,611.93% |
|
||
| 4058 |
Solaxy
4058
SOLX
|
$0.000046 | $0.001294 | 02-07-2025 |
324
|
-96.45% | 2,714.28% |
|
||
| 4059 |
Slash Vision Labs
4059
SVL
|
$0.007026 | $0.051639 | 29-09-2025 |
235
|
-86.39% | 635.01% |
|
||
| 4060 |
GGEZ1
4060
GGEZ1
|
$0.088628 | $0.089730 | 16-05-2026 |
6
|
-1.23% | 1.24% |
|
||
| 4061 |
NOT
4061
NOT
|
$0.000480 | $10,000,000.00 | 16-02-2026 |
95
|
-100.00% | 2,084,505,867,784.02% |
|
||
| 4062 |
Alchemix USD
4062
ALUSD
|
$0.967691 | $2.55 | 16-11-2021 |
1648
|
-62.10% | 163.87% |
|
||
| 4063 |
PlasticHero
4063
PTH
|
$0.013096 | $0.193963 | 23-07-2024 |
668
|
-93.25% | 1,381.08% |
|
||
| 4064 |
BLM coin
4064
BLM
|
$0.004877 | $0.005580 | 03-04-2026 |
49
|
-12.60% | 14.42% |
|
||
| 4065 |
Memdex100
4065
MEMDEX
|
$0.002238 | $0.083332 | 07-02-2025 |
469
|
-97.31% | 3,624.27% |
|
||
| 4066 |
Tema
4066
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
512
|
-99.92% | 118,404.65% |
|
||
| 4067 |
Phemex Token
4067
PT
|
$0.474666 | $1.66 | 25-11-2024 |
543
|
-71.35% | 248.99% |
|
||
| 4068 |
RZUSD
4068
RZUSD
|
$0.416257 | $1.0064 | 05-03-2025 |
443
|
-58.64% | 141.78% |
|
||
| 4069 |
EurocoinToken
4069
ECTE
|
$0.092246 | $1.0406 | 28-09-2021 |
1697
|
-91.14% | 1,028.11% |
|
||
| 4070 |
Digicoin
4070
DIGI
|
$0.00000006 | $0.00000012 | 28-03-2025 |
420
|
-54.36% | 119.08% |
|
||
| 4071 |
Altura
4071
AVLT
|
$1.0782 | $1.0817 | 21-05-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4072 |
FUTUREXCRYPTO
4072
FXCRT
|
$2.55 | $53.24 | 19-12-2020 |
1980
|
-95.20% | 1,983.58% |
|
||
| 4073 |
Dippy
4073
SN11
|
$2.67 | $8.42 | 28-08-2025 |
267
|
-68.29% | 215.37% |
|
||
| 4074 |
Solvion
4074
SLVN
|
$4.19 | $5.76 | 22-04-2026 |
30
|
-27.24% | 37.44% |
|
||
| 4075 |
Eagle Fun (eagleworld.fun)
4075
EFUN
|
$0.000661 | $0.000785 | 21-05-2026 |
1
|
-15.76% | 18.71% |
|
||
| 4076 |
Minto
4076
BTCMT
|
$0.662482 | $2.41 | 16-03-2022 |
1528
|
-72.55% | 264.31% |
|
||
| 4077 |
Palm USD
4077
PUSD
|
$0.9986 | $4.00 | 23-12-2025 |
150
|
-75.02% | 300.37% |
|
||
| 4078 |
Hypurr Fun
4078
HFUN
|
$10.99 | $299.15 | 17-12-2024 |
521
|
-96.33% | 2,621.52% |
|
||
| 4079 |
Salute
4079
SLT
|
$0.000018 | $0.004452 | 22-09-2025 |
242
|
-99.59% | 24,405.62% |
|
||
| 4080 |
Upscreener
4080
UPS
|
$0.047933 | $0.254963 | 16-04-2026 |
36
|
-81.20% | 431.91% |
|
||
| 4081 |
BabyBoomToken
4081
BABYBOOMTOKE1
|
$0.103958 | $0.591772 | 09-07-2025 |
317
|
-82.43% | 469.24% |
|
||
| 4082 |
BBAChain
4082
BBA
|
$0.002699 | $2.12 | 21-12-2024 |
517
|
-99.87% | 78,505.19% |
|
||
| 4083 |
PVPFUN
4083
PVP
|
$0.307384 | $1.4508 | 19-01-2026 |
123
|
-78.81% | 372.00% |
|
||
| 4084 |
Snapmuse.io
4084
SMX
|
$0.001485 | $0.050529 | 25-04-2024 |
757
|
-97.06% | 3,302.21% |
|
||
| 4085 |
Reactive Network
4085
REACT
|
$0.012175 | $0.161855 | 28-10-2025 |
206
|
-92.48% | 1,229.40% |
|
||
| 4086 |
XENO Governance
4086
GXE
|
$0.000171 | $0.227426 | 09-02-2023 |
1198
|
-99.93% | 133,236.21% |
|
||
| 4087 |
Giko Cat
4087
GIKO
|
$0.084678 | $6.79 | 07-10-2024 |
592
|
-98.75% | 7,914.44% |
|
||
| 4088 |
Macropod
4088
AUDM
|
$0.688516 | $0.737826 | 18-04-2026 |
34
|
-6.68% | 7.16% |
|
||
| 4089 |
PEPE
4089
PEPETRUMPSBS
|
$0.00000965 | $53,089.37 | 12-05-2026 |
10
|
-100.00% | 550,091,871,103.56% |
|
||
| 4090 |
DiemLibre
4090
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1577
|
-96.50% | 2,755.46% |
|
||
| 4091 |
Kommunitas
4091
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1584
|
-100.00% | 2,512,737,860.49% |
|
||
| 4092 |
Trust The Process
4092
TRUST
|
$0.000149 | $0.053096 | 18-12-2024 |
520
|
-99.72% | 35,576.08% |
|
||
| 4093 |
Orgo
4093
ORGO
|
$0.000638 | $0.016198 | 31-01-2026 |
111
|
-96.06% | 2,439.30% |
|
||
| 4094 |
Recon Raccoon
4094
RCON
|
$0.001183 | $0.002652 | 05-05-2026 |
17
|
-55.41% | 124.28% |
|
||
| 4095 |
AU79
4095
AU79
|
$0.001189 | $0.037492 | 14-09-2025 |
250
|
-96.83% | 3,052.28% |
|
||
| 4096 |
Shih Tzu
4096
SHIH
|
$0.000191 | $0.000973 | 22-10-2025 |
212
|
-80.37% | 409.36% |
|
||
| 4097 |
717ai by Virtuals
4097
WIRE
|
$0.004320 | $0.023221 | 30-10-2025 |
204
|
-81.40% | 437.50% |
|
||
| 4098 |
Bitcast
4098
SN93
|
$3.76 | $11.50 | 29-08-2025 |
266
|
-67.28% | 205.59% |
|
||
| 4099 |
TRUMP AI
4099
TRUMPAI
|
$0.001356 | $10,000,000.00 | 22-02-2026 |
89
|
-100.00% | 737,272,284,139.11% |
|
||
| 4100 |
Beers
4100
BEER
|
$0.001222 | $10,000,000.00 | 17-02-2026 |
94
|
-100.00% | 818,349,356,513.74% |
|
34.658 Monedas Monitoreadas - Página 82 de 694