Cap Mercado $2.72T
0.85%
Volumen 24h $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lil Bub
4051
BUB
|
$0.00000757 | $0.043203 | 30-08-2024 |
594
|
-99.98% | 570,466.42% |
|
||
| 4052 |
Project Plutus
4052
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
455
|
-99.97% | 335,058.59% |
|
||
| 4053 |
MOOMOO THE BULL
4053
MOOMOO
|
$0.00000960 | $0.017652 | 11-07-2025 |
279
|
-99.95% | 183,833.07% |
|
||
| 4054 |
Octoin Coin
4054
OCC
|
$0.013393 | $21.45 | 14-03-2018 |
2955
|
-99.94% | 160,082.00% |
|
||
| 4055 |
TRUMP IN GREENLAND
4055
TIG
|
$0.00000740 | $0.000474 | 17-01-2026 |
89
|
-98.44% | 6,312.50% |
|
||
| 4056 |
PX
4056
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2326
|
-99.72% | 35,499.62% |
|
||
| 4057 |
Battle Pets
4057
PET
|
$0.000373 | $1.85 | 02-05-2021 |
1810
|
-99.98% | 495,734.44% |
|
||
| 4058 |
Moonveil
4058
MORE
|
$0.000041 | $0.127143 | 24-07-2025 |
266
|
-99.97% | 312,266.45% |
|
||
| 4059 |
DigitalNote
4059
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3022
|
-99.99% | 991,692.51% |
|
||
| 4060 |
Muhdo Hub
4060
DNA
|
$0.00000435 | $0.086290 | 25-12-2024 |
477
|
-99.99% | 1,984,944.60% |
|
||
| 4061 |
TrustVerse
4061
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1683
|
-99.99% | 1,201,283.64% |
|
||
| 4062 |
Quantum Computing Tokenized Stock (Ondo)
4062
QUBTon
|
$9.67 | $8.17 | 14-04-2026 |
2
|
18.44% | - |
|
||
| 4063 |
Kryptomon
4063
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1610
|
-99.98% | 597,736.14% |
|
||
| 4064 |
Corgi Inu (corgibnb.com)
4064
CORGI
|
$0.00000868 | $0.008266 | 28-12-2024 |
474
|
-99.90% | 95,154.17% |
|
||
| 4065 |
CroxSwap
4065
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1807
|
-99.94% | 160,603.34% |
|
||
| 4066 |
Cabbage
4066
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2875
|
-98.73% | 7,793.12% |
|
||
| 4067 |
KushCoin
4067
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3019
|
-99.66% | 29,461.13% |
|
||
| 4068 |
Choruz AI
4068
CHORUZ
|
$0.00000762 | $0.001858 | 10-02-2025 |
430
|
-99.59% | 24,276.43% |
|
||
| 4069 |
SecretCoin
4069
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1792
|
-99.68% | 31,051.68% |
|
||
| 4070 |
88mph
4070
88MPH
|
$0.015273 | $229.90 | 12-02-2021 |
1889
|
-99.99% | 1,505,193.48% |
|
||
| 4071 |
Drunk Robots
4071
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
767
|
-99.99% | 1,272,912.33% |
|
||
| 4072 |
VanEck Oil Services Tokenized ETF (Ondo)
4072
OIHon
|
$410.67 | $419.47 | 27-03-2026 |
20
|
-2.10% | 2.14% |
|
||
| 4073 |
Polker
4073
PKR
|
$0.000036 | $0.769846 | 16-11-2021 |
1612
|
-100.00% | 2,110,976.69% |
|
||
| 4074 |
Newmont Tokenized Stock (Ondo)
4074
NEMon
|
$113.69 | $121.63 | 08-04-2026 |
8
|
-6.53% | 6.98% |
|
||
| 4075 |
Paybswap
4075
PAYB
|
$0.000045 | $0.027498 | 03-05-2021 |
1809
|
-99.84% | 60,512.75% |
|
||
| 4076 |
EDRCoin
4076
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3606
|
-99.96% | 256,084.68% |
|
||
| 4077 |
Traxx
4077
TRAXX
|
$0.000154 | $0.244495 | 30-06-2022 |
1386
|
-99.94% | 158,355.50% |
|
||
| 4078 |
Xios
4078
XIOS
|
$0.003217 | $5.70 | 01-01-2018 |
3027
|
-99.94% | 177,165.31% |
|
||
| 4079 |
G3N
4079
G3N
|
$0.000910 | $0.378356 | 12-06-2015 |
3961
|
-99.76% | 41,500.21% |
|
||
| 4080 |
Crowd Machine
4080
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2901
|
-99.99% | 1,218,412.68% |
|
||
| 4081 |
LGCY Network
4081
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2063
|
-100.00% | 166,676,147.37% |
|
||
| 4082 |
Azuki
4082
AZUKI
|
$0.000601 | $7.90 | 11-11-2020 |
1982
|
-99.99% | 1,314,656.93% |
|
||
| 4083 |
CHADETTE
4083
CHADETTE
|
$0.00000699 | $0.007058 | 23-04-2025 |
358
|
-99.90% | 100,831.73% |
|
||
| 4084 |
Sovi Universe
4084
SON
|
$0.00000070 | $0.003995 | 15-03-2022 |
1493
|
-99.98% | 569,820.31% |
|
||
| 4085 |
死了么
4085
死了么
|
$0.00000668 | $0.001479 | 14-01-2026 |
92
|
-99.55% | 22,061.79% |
|
||
| 4086 |
Equalizer
4086
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1801
|
-100.00% | 3,885,380.73% |
|
||
| 4087 |
SocialGood
4087
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1958
|
-99.92% | 131,447.21% |
|
||
| 4088 |
Shiba Saga
4088
SHIA
|
$0.000123 | $0.739464 | 26-08-2023 |
964
|
-99.98% | 601,829.20% |
|
||
| 4089 |
BetU
4089
BETU
|
$0.000062 | $0.352307 | 11-11-2021 |
1617
|
-99.98% | 572,477.30% |
|
||
| 4090 | $234.97 | $236.09 | 14-04-2026 |
2
|
-0.47% | 0.48% |
|
|||
| 4091 |
Moniwar
4091
MOWA
|
$0.000597 | $1.0508 | 22-11-2021 |
1606
|
-99.94% | 175,852.17% |
|
||
| 4092 |
Shrek2HulkSimbaAnusHannahMontanInu
4092
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
245
|
-99.00% | 9,930.93% |
|
||
| 4093 |
Oscar Health Tokenized Stock (Ondo)
4093
OSCRon
|
$15.59 | $17.96 | 13-01-2026 |
93
|
-13.20% | 15.20% |
|
||
| 4094 |
Shirtum
4094
SHI
|
$0.000036 | $0.694803 | 22-09-2021 |
1667
|
-99.99% | 1,909,747.81% |
|
||
| 4095 |
Universe Boss Coin
4095
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
195
|
-99.79% | 47,290.86% |
|
||
| 4096 |
SeChain
4096
SNN
|
$0.00000037 | $0.016413 | 07-08-2020 |
2078
|
-100.00% | 4,459,884.25% |
|
||
| 4097 |
Applied Digital Tokenized Stock (Ondo)
4097
APLDon
|
$30.57 | $31.88 | 14-04-2026 |
2
|
-4.12% | 4.29% |
|
||
| 4098 |
GE Vernova Tokenized Stock (Ondo)
4098
GEVon
|
$987.58 | $1,003.44 | 14-04-2026 |
2
|
-1.58% | 1.61% |
|
||
| 4099 |
QSTAY
4099
QSTAY
|
$0.00000611 | $0.005205 | 08-09-2025 |
220
|
-99.88% | 85,078.17% |
|
||
| 4100 |
Patron
4100
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1463
|
-100.00% | 718,885,934,530.58% |
|
34.489 Monedas Monitoreadas - Página 82 de 690