Cap Mercado $3.32T
5.45%
Volumen 24h $313.80B
-14.57%
BTC % 54.99%
0.09%
ETH % 10.91%
1.65%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BlockGames
4051
BLOCK
|
$0.000075 | $0.582031 | 11-04-2024 |
601
|
-99.99% | 772,316.42% |
|
||
| 4052 |
Signatum
4052
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3040
|
-99.97% | 294,166.42% |
|
||
| 4053 |
MOOMOO THE BULL
4053
MOOMOO
|
$0.00000782 | $0.017652 | 11-07-2025 |
145
|
-99.96% | 225,716.26% |
|
||
| 4054 |
MMOCoin
4054
MMO
|
$0.000088 | $4.40 | 22-11-2019 |
2203
|
-100.00% | 5,012,785.09% |
|
||
| 4055 |
Patron
4055
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1329
|
-100.00% | 732,492,008,073.32% |
|
||
| 4056 |
SpreadCoin
4056
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2885
|
-99.97% | 373,474.88% |
|
||
| 4057 |
Amazy
4057
AZY
|
$0.000144 | $0.446775 | 04-08-2022 |
1217
|
-99.97% | 310,395.25% |
|
||
| 4058 |
Revault Network
4058
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1487
|
-100.00% | 3,391,997.44% |
|
||
| 4059 |
Flare Token
4059
1FLR
|
$0.00000141 | $24,034.79 | 12-01-2022 |
1421
|
-100.00% | 1,700,975,807,479.05% |
|
||
| 4060 |
Sora Validator Token
4060
SVALTK
|
$0.014344 | $31.95 | 23-02-2025 |
283
|
-99.96% | 222,664.05% |
|
||
| 4061 |
Gaj Finance
4061
GAJ
|
$0.003000 | $14,090.12 | 19-01-2022 |
1414
|
-100.00% | 469,694,864.91% |
|
||
| 4062 |
Zoracles
4062
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1478
|
-99.97% | 353,463.12% |
|
||
| 4063 |
BBQCOIN
4063
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
388
|
-99.98% | 545,913.99% |
|
||
| 4064 |
Independent Money System
4064
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2879
|
-99.81% | 53,804.59% |
|
||
| 4065 |
MACRON
4065
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2885
|
-99.97% | 294,721.01% |
|
||
| 4066 |
WagyuSwap
4066
WAG
|
$0.000100 | $7.54 | 16-11-2021 |
1478
|
-100.00% | 7,571,938.90% |
|
||
| 4067 |
Wrapped PKT
4067
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1044
|
-99.89% | 93,713.60% |
|
||
| 4068 |
Platypus Finance
4068
PTP
|
$0.000128 | $17.36 | 16-01-2022 |
1417
|
-100.00% | 13,586,310.06% |
|
||
| 4069 |
AutoLayer
4069
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
426
|
-99.94% | 158,946.90% |
|
||
| 4070 |
Chronologic
4070
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2976
|
-99.98% | 661,194.68% |
|
||
| 4071 |
Welltrado
4071
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2030
|
-99.98% | 453,067.76% |
|
||
| 4072 |
Gunstar Metaverse
4072
GST
|
$0.000162 | $1.50 | 01-12-2021 |
1463
|
-99.99% | 929,881.83% |
|
||
| 4073 |
Blank Wallet
4073
BLANK
|
$0.000258 | $5.54 | 01-04-2021 |
1707
|
-100.00% | 2,146,404.30% |
|
||
| 4074 |
BitBlocks Finance
4074
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1672
|
-99.86% | 72,778.55% |
|
||
| 4075 |
DeFiner
4075
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1830
|
-100.00% | 153,697,561.99% |
|
||
| 4076 |
Zoo World
4076
ZOO
|
$0.00000480 | $0.034151 | 19-01-2025 |
318
|
-99.99% | 711,222.72% |
|
||
| 4077 |
Savix
4077
SVX
|
$0.055869 | $29.65 | 03-04-2021 |
1705
|
-99.81% | 52,962.42% |
|
||
| 4078 |
PureVidz
4078
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2879
|
-99.70% | 32,829.79% |
|
||
| 4079 |
SAFE DEAL
4079
SFD
|
$0.000123 | $37.18 | 20-05-2021 |
1658
|
-100.00% | 30,260,403.45% |
|
||
| 4080 |
OKX Mascot
4080
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
124
|
-99.94% | 169,056.51% |
|
||
| 4081 |
ABDS Token
4081
ABDS
|
$0.001483 | $1.3325 | 10-11-2024 |
388
|
-99.89% | 89,744.71% |
|
||
| 4082 |
The Sharks Fan Token
4082
SHARKS
|
$0.031253 | $0.898126 | 29-10-2025 |
35
|
-96.52% | 2,773.71% |
|
||
| 4083 |
GoPower
4083
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2354
|
-99.46% | 18,294.91% |
|
||
| 4084 |
Zyberswap
4084
ZYB
|
$0.000789 | $23.15 | 20-02-2023 |
1017
|
-100.00% | 2,933,419.23% |
|
||
| 4085 |
Sarcophagus
4085
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1478
|
-99.99% | 1,302,867.03% |
|
||
| 4086 |
ETHA Lend
4086
ETHA
|
$0.000468 | $11.47 | 19-01-2022 |
1414
|
-100.00% | 2,452,119.03% |
|
||
| 4087 |
Aster AI
4087
ASTER
|
$0.000206 | $0.001244 | 14-11-2025 |
19
|
-83.44% | 503.88% |
|
||
| 4088 |
Boo Finance
4088
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1431
|
-99.99% | 1,948,743.72% |
|
||
| 4089 |
Insights Network
4089
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1156
|
-100.00% | 248,626,245.41% |
|
||
| 4090 |
VIVO
4090
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2900
|
-100.00% | 2,589,065.45% |
|
||
| 4091 |
BlockVault Token
4091
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
101
|
-99.98% | 431,490.11% |
|
||
| 4092 |
Ibiza Token
4092
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1421
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4093 |
FrontFanz
4093
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
659
|
-99.98% | 412,255.59% |
|
||
| 4094 |
KamPay
4094
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
736
|
-99.97% | 377,065.16% |
|
||
| 4095 |
BrickBlock
4095
XBB
|
$0.000054 | $0.185717 | 18-10-2018 |
2603
|
-99.97% | 343,667.58% |
|
||
| 4096 |
DuckDaoDime
4096
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1705
|
-100.00% | 2,811,724.73% |
|
||
| 4097 |
MetaWars
4097
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1494
|
-99.99% | 1,475,118.53% |
|
||
| 4098 |
Ride My Car
4098
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2782
|
-96.21% | 2,540.74% |
|
||
| 4099 |
Xios
4099
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2893
|
-99.97% | 327,203.41% |
|
||
| 4100 |
Winnerz
4100
WNZ
|
$0.000017 | $0.060637 | 26-05-2025 |
191
|
-99.97% | 346,874.13% |
|
33.751 Monedas Monitoreadas - Página 82 de 676