Cap Mercado $2.58T
-2.77%
Volumen 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BBAChain
4051
BBA
|
$0.002603 | $2.12 | 21-12-2024 |
518
|
-99.88% | 81,408.39% |
|
||
| 4052 |
Salute
4052
SLT
|
$0.000017 | $0.004452 | 22-09-2025 |
243
|
-99.61% | 25,620.21% |
|
||
| 4053 |
Metacraft
4053
MCTP
|
$0.020154 | $2.15 | 30-05-2024 |
723
|
-99.06% | 10,566.86% |
|
||
| 4054 |
Beers
4054
BEER
|
$0.000029 | $10,000,000.00 | 17-02-2026 |
95
|
-100.00% | 34,405,642,525,274.17% |
|
||
| 4055 |
Alchemix USD
4055
ALUSD
|
$0.968867 | $2.55 | 16-11-2021 |
1649
|
-62.06% | 163.55% |
|
||
| 4056 |
Solvion
4056
SLVN
|
$4.20 | $5.76 | 22-04-2026 |
31
|
-27.06% | 37.10% |
|
||
| 4057 |
Make TON Great Again
4057
MTONGA
|
$0.011724 | $0.025563 | 08-05-2026 |
15
|
-54.14% | 118.04% |
|
||
| 4058 |
AU79
4058
AU79
|
$0.001061 | $0.037492 | 14-09-2025 |
251
|
-97.17% | 3,434.05% |
|
||
| 4059 |
Shih Tzu
4059
SHIH
|
$0.000188 | $0.000973 | 22-10-2025 |
213
|
-80.67% | 417.46% |
|
||
| 4060 |
Minto
4060
BTCMT
|
$0.661424 | $2.41 | 16-03-2022 |
1529
|
-72.59% | 264.89% |
|
||
| 4061 |
BULL SPLIT
4061
BULLSPLIT1
|
$344.75 | $381.65 | 06-05-2026 |
17
|
-9.67% | 10.70% |
|
||
| 4062 |
Fintech Digital Gold Coin
4062
FDGC
|
$4,488.55 | $5,600.26 | 29-01-2026 |
114
|
-19.85% | 24.77% |
|
||
| 4063 |
DiemLibre
4063
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1578
|
-96.50% | 2,753.60% |
|
||
| 4064 |
PlasticHero
4064
PTH
|
$0.012477 | $0.193963 | 23-07-2024 |
669
|
-93.57% | 1,454.51% |
|
||
| 4065 |
Viral Inu
4065
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1633
|
-99.99% | 1,898,840.06% |
|
||
| 4066 |
Trust The Process
4066
TRUST
|
$0.000140 | $0.053096 | 18-12-2024 |
521
|
-99.74% | 37,807.02% |
|
||
| 4067 |
Conan
4067
CONAN
|
$0.002595 | $0.017412 | 24-02-2025 |
453
|
-85.10% | 571.07% |
|
||
| 4068 |
PVPFUN
4068
PVP
|
$0.274769 | $1.4508 | 19-01-2026 |
124
|
-81.06% | 428.02% |
|
||
| 4069 |
Kommunitas
4069
KOM
|
$0.000085 | $2,231.16 | 19-01-2022 |
1585
|
-100.00% | 2,625,327,065.23% |
|
||
| 4070 |
BLM coin
4070
BLM
|
$0.004845 | $0.005580 | 03-04-2026 |
50
|
-13.18% | 15.18% |
|
||
| 4071 |
Kabuto King
4071
KABUTO
|
$0.000377 | $0.003859 | 28-01-2026 |
115
|
-90.24% | 924.17% |
|
||
| 4072 |
VALOR
4072
VALOR
|
$0.000128 | $0.014875 | 31-10-2025 |
204
|
-99.14% | 11,559.69% |
|
||
| 4073 |
Moonwalk Fitness
4073
MF
|
$0.006885 | $0.067443 | 23-10-2025 |
212
|
-89.79% | 879.55% |
|
||
| 4074 |
PEPE
4074
PEPETRUMPSBS
|
$0.000080 | $53,089.37 | 12-05-2026 |
11
|
-100.00% | 66,302,864,220.24% |
|
||
| 4075 |
boob (boobillions.com)
4075
BOOB
|
$0.005315 | $0.007697 | 18-05-2026 |
5
|
-30.95% | 44.81% |
|
||
| 4076 |
Minecraft Grandma Fund
4076
GRANDMA
|
$0.000378 | $0.001311 | 11-02-2026 |
101
|
-71.20% | 247.23% |
|
||
| 4077 |
GGEZ1
4077
GGEZ1
|
$0.089087 | $0.089730 | 16-05-2026 |
7
|
-0.72% | 0.72% |
|
||
| 4078 |
MAGA Trump
4078
MAGATRUMP
|
$0.033964 | $1.0235 | 26-01-2025 |
482
|
-96.68% | 2,913.41% |
|
||
| 4079 |
MANTRA (Ex MANTRA DAO)
4079
OM
|
$0.008780 | $8.99 | 23-02-2025 |
454
|
-99.90% | 102,307.07% |
|
||
| 4080 |
OOBIT
4080
OOB
|
$0.012845 | $0.559484 | 14-11-2025 |
190
|
-97.70% | 4,255.77% |
|
||
| 4081 |
Bitcast
4081
SN93
|
$3.36 | $11.50 | 29-08-2025 |
267
|
-70.77% | 242.17% |
|
||
| 4082 |
Aquarius
4082
AQUA
|
$0.000310 | $0.005455 | 10-11-2021 |
1655
|
-94.31% | 1,657.87% |
|
||
| 4083 |
Sketch Coin
4083
SKETCH
|
$0.000152 | $0.005400 | 29-01-2023 |
1210
|
-97.18% | 3,451.78% |
|
||
| 4084 |
GoldBrick
4084
GBCK
|
$0.002102 | $0.015277 | 08-11-2025 |
196
|
-86.24% | 626.90% |
|
||
| 4085 |
ForTon
4085
FRT
|
$34.68 | $202.39 | 19-02-2026 |
93
|
-82.87% | 483.65% |
|
||
| 4086 |
titcoin
4086
TITCOIN
|
$0.000830 | $0.092828 | 12-05-2025 |
376
|
-99.11% | 11,090.67% |
|
||
| 4087 |
Zephyr Protocol
4087
ZEPH
|
$0.326587 | $44.31 | 24-11-2023 |
911
|
-99.26% | 13,466.90% |
|
||
| 4088 |
Snapmuse.io
4088
SMX
|
$0.001481 | $0.050529 | 25-04-2024 |
758
|
-97.07% | 3,312.03% |
|
||
| 4089 |
Three Kingdoms
4089
3KDS
|
$0.001289 | $0.005870 | 22-02-2026 |
90
|
-78.04% | 355.27% |
|
||
| 4090 |
Bitcoin Bull
4090
BTCBULL
|
$0.000150 | $0.005269 | 09-07-2025 |
318
|
-97.15% | 3,409.39% |
|
||
| 4091 |
Herculis Gold Coin
4091
XAUH
|
$144.89 | $179.34 | 29-01-2026 |
114
|
-19.21% | 23.77% |
|
||
| 4092 |
EOS
4092
EOS
|
$0.076754 | $22.89 | 29-04-2018 |
2946
|
-99.66% | 29,723.13% |
|
||
| 4093 |
Overnight.fi USD+ (Base)
4093
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
474
|
-7.72% | 8.37% |
|
||
| 4094 |
Wowbit
4094
WWB
|
$1.0700 | $4.77 | 19-11-2025 |
185
|
-77.58% | 345.96% |
|
||
| 4095 |
RWA Ecosystem
4095
RWA
|
$0.330706 | $123.60 | 07-05-2025 |
381
|
-99.73% | 37,275.76% |
|
||
| 4096 |
Layer One X
4096
L1X
|
$8.49 | $167.52 | 25-01-2025 |
483
|
-94.93% | 1,872.10% |
|
||
| 4097 |
Recon Raccoon
4097
RCON
|
$0.001105 | $0.002652 | 05-05-2026 |
18
|
-58.32% | 139.93% |
|
||
| 4098 |
Veltrixa
4098
VELT
|
$0.000947 | $0.000955 | 19-05-2026 |
4
|
-0.79% | 0.79% |
|
||
| 4099 |
CATX
4099
CATX
|
$0.00000074 | $0.000039 | 30-01-2026 |
113
|
-98.10% | 5,152.04% |
|
||
| 4100 |
Utopia USD
4100
UUSD
|
$0.958970 | $1.0574 | 20-04-2025 |
398
|
-9.30% | 10.26% |
|
34.664 Monedas Monitoreadas - Página 82 de 694