Cap Mercado $4.37T
0.04%
Volumen 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
mETH Protocol
4051
COOK
|
$0.014730 | $0.043673 | 09-11-2024 |
309
|
-66.27% | 196.49% |
|
||
| 4052 |
Levva Protocol
4052
LVVA
|
$0.004028 | $0.007239 | 05-09-2025 |
9
|
-44.36% | 79.73% |
|
||
| 4053 |
Moonwell Artemis
4053
WELL
|
$0.027120 | $0.107290 | 30-10-2024 |
319
|
-74.72% | 295.61% |
|
||
| 4054 |
BankrCoin
4054
BNKR
|
$0.000571 | $0.001118 | 31-07-2025 |
45
|
-48.96% | 95.92% |
|
||
| 4055 |
CDARI
4055
BAC
|
$2.15 | $21.31 | 18-04-2025 |
149
|
-89.91% | 891.13% |
|
||
| 4056 |
FISH2
4056
FISH2
|
$0.001013 | $0.019613 | 29-08-2025 |
16
|
-94.83% | 1,835.25% |
|
||
| 4057 |
America Party
4057
AMERICAPARTY1
|
$0.000195 | $0.001174 | 10-09-2025 |
4
|
-83.35% | 500.54% |
|
||
| 4058 |
Dignity Gold
4058
DIGAU
|
$6.00 | $120.85 | 23-09-2022 |
1087
|
-95.04% | 1,915.06% |
|
||
| 4059 |
VOLT
4059
XVM
|
$0.011441 | $0.026046 | 10-09-2025 |
4
|
-56.07% | 127.66% |
|
||
| 4060 |
Black Phoenix
4060
BPX
|
$2.81 | $3.38 | 07-01-2025 |
250
|
-16.89% | 20.32% |
|
||
| 4061 |
Bucket Protocol BUCK Stablecoin
4061
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
112
|
-6.00% | 6.38% |
|
||
| 4062 |
Chutes
4062
SN64
|
$37.95 | $75.92 | 16-07-2025 |
60
|
-50.01% | 100.03% |
|
||
| 4063 |
FUCK LIBRA
4063
LIBRA
|
$0.004434 | $0.030913 | 27-08-2025 |
18
|
-85.66% | 597.16% |
|
||
| 4064 |
Milady Cult Coin
4064
CULT
|
$0.001055 | $0.006273 | 12-12-2024 |
276
|
-83.18% | 494.51% |
|
||
| 4065 |
Tesla (buytesla.net)
4065
TSLA
|
$12.49 | $383.64 | 15-08-2025 |
30
|
-96.75% | 2,972.38% |
|
||
| 4066 |
Hold BTC
4066
HBTC
|
$0.00000110 | $0.00000778 | 09-09-2025 |
5
|
-85.85% | 606.61% |
|
||
| 4067 |
METTI TOKEN
4067
MTT
|
$43.85 | $143.80 | 15-08-2025 |
30
|
-69.51% | 227.94% |
|
||
| 4068 |
American Coin
4068
USA
|
$0.00000079 | $0.000026 | 19-01-2025 |
238
|
-96.91% | 3,135.22% |
|
||
| 4069 |
Cryptonex
4069
CNX
|
$59.33 | $63.27 | 14-08-2025 |
31
|
-6.23% | 6.65% |
|
||
| 4070 |
Yamaswap
4070
YAMA
|
$0.013990 | $0.077658 | 12-09-2025 |
2
|
-81.99% | 455.10% |
|
||
| 4071 |
Project 32
4071
32
|
$0.000014 | $0.000309 | 09-02-2025 |
217
|
-95.62% | 2,181.16% |
|
||
| 4072 |
DebtCoin
4072
DEBT
|
$0.001769 | $0.031609 | 29-07-2025 |
47
|
-94.40% | 1,687.07% |
|
||
| 4073 |
BullRun Meme
4073
BRM
|
$0.018061 | $0.032656 | 26-08-2025 |
19
|
-44.69% | 80.81% |
|
||
| 4074 |
AI Arena
4074
NRN
|
$0.044793 | $0.276324 | 06-01-2025 |
251
|
-83.79% | 516.89% |
|
||
| 4075 |
Luckify
4075
LUCKIFY1
|
$0.385744 | $0.406587 | 03-09-2025 |
11
|
-5.13% | 5.40% |
|
||
| 4076 |
Bitcast
4076
SN93
|
$9.20 | $11.50 | 29-08-2025 |
16
|
-20.03% | 25.05% |
|
||
| 4077 |
FARTLESS COIN
4077
FARTLESS
|
$0.001598 | $0.011044 | 05-08-2025 |
40
|
-85.53% | 591.08% |
|
||
| 4078 |
Coding Dino
4078
DINO
|
$0.002288 | $0.004332 | 21-05-2025 |
116
|
-47.19% | 89.34% |
|
||
| 4079 |
RYO Coin
4079
RYO
|
$7.58 | $15.38 | 05-12-2024 |
283
|
-50.74% | 103.00% |
|
||
| 4080 |
AU79
4080
AU79
|
$0.037011 | $0.036859 | 13-09-2025 |
1
|
0.41% | - |
|
||
| 4081 |
A.I Genesis
4081
AIG
|
$1.0324 | $9.84 | 19-02-2024 |
573
|
-89.51% | 852.90% |
|
||
| 4082 |
OurBitch
4082
BITCH
|
$0.037367 | $0.041925 | 11-09-2025 |
3
|
-10.87% | 12.20% |
|
||
| 4083 |
XDOG
4083
XDOG
|
$0.043462 | $0.047848 | 13-09-2025 |
1
|
-9.17% | 10.09% |
|
||
| 4084 |
DogeSwap
4084
DOG
|
$0.002359 | $0.017064 | 17-11-2021 |
1397
|
-86.18% | 623.41% |
|
||
| 4085 |
Giza
4085
GIZA
|
$0.289408 | $0.481193 | 09-06-2025 |
97
|
-39.86% | 66.27% |
|
||
| 4086 |
XSPA
4086
XSPA
|
$0.005401 | $0.015681 | 05-08-2025 |
40
|
-65.56% | 190.35% |
|
||
| 4087 |
Rock Dao
4087
ROCK
|
$0.001250 | $0.001865 | 31-01-2025 |
226
|
-33.01% | 49.27% |
|
||
| 4088 |
Solaxy
4088
SOLX
|
$0.000509 | $0.001294 | 02-07-2025 |
74
|
-60.69% | 154.40% |
|
||
| 4089 |
Furfication
4089
FUR
|
$0.001469 | $0.002110 | 26-08-2025 |
19
|
-30.41% | 43.70% |
|
||
| 4090 |
TEM MARKET
4090
TEM
|
$0.062065 | $0.340328 | 08-04-2025 |
159
|
-81.76% | 448.34% |
|
||
| 4091 |
LUSD
4091
LUSD
|
$1.0004 | $1.0010 | 15-08-2025 |
30
|
-0.06% | 0.06% |
|
||
| 4092 |
Unite
4092
UNITE
|
$0.000450 | $0.002554 | 30-07-2025 |
46
|
-82.37% | 467.08% |
|
||
| 4093 |
PepePAD
4093
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
279
|
-57.25% | 133.91% |
|
||
| 4094 |
PINs Network Token
4094
PINS
|
$0.013329 | $0.018618 | 28-07-2025 |
48
|
-28.41% | 39.68% |
|
||
| 4095 |
STONKS
4095
STONKS
|
$0.027771 | $0.055435 | 27-02-2025 |
199
|
-49.90% | 99.61% |
|
||
| 4096 |
The Arab Club Token
4096
ARABCLUB
|
$56.66 | $57.03 | 11-08-2025 |
34
|
-0.64% | 0.65% |
|
||
| 4097 |
Foodie Squirrel
4097
FDS
|
$0.001741 | $0.001727 | 13-09-2025 |
1
|
0.83% | - |
|
||
| 4098 |
MimboGameGroup
4098
MGG
|
$0.001704 | $0.001710 | 12-09-2025 |
2
|
-0.35% | 0.35% |
|
||
| 4099 |
USDP Stablecoin
4099
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1466
|
-44.50% | 80.18% |
|
||
| 4100 |
Kyrrex
4100
KRRX
|
$0.031715 | $1.2001 | 21-12-2021 |
1363
|
-97.36% | 3,684.11% |
|
33.137 Monedas Monitoreadas - Página 82 de 663