Cap Mercado $3.23T
-1.96%
Volumen 24h $190.30B
-9.18%
BTC % 54.41%
-0.44%
ETH % 11.44%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
nDEX - Indexed Finance
4051
NDX
|
$0.004045 | $27.82 | 04-02-2021 |
1774
|
-99.99% | 687,516.84% |
|
||
| 4052 |
Sia Cash Coin
4052
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1341
|
-100.00% | 350,143,644.45% |
|
||
| 4053 |
Swirge
4053
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1678
|
-99.98% | 535,332.61% |
|
||
| 4054 |
Rage Fan
4054
RAGE
|
$0.000057 | $0.335822 | 01-04-2021 |
1718
|
-99.98% | 590,782.31% |
|
||
| 4055 |
Ekta
4055
EKTA
|
$0.000092 | $10.42 | 18-09-2021 |
1548
|
-100.00% | 11,332,837.37% |
|
||
| 4056 |
Rune
4056
XRUNE
|
$0.632832 | $633.05 | 31-10-2021 |
1505
|
-99.90% | 99,933.67% |
|
||
| 4057 |
Dagknight Dog
4057
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
15
|
-99.98% | 642,244.10% |
|
||
| 4058 |
IQ Protocol
4058
IQT
|
$0.000068 | $1.3614 | 15-12-2023 |
730
|
-100.00% | 2,014,849.35% |
|
||
| 4059 |
ODIN PROTOCOL
4059
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
712
|
-99.95% | 196,023.02% |
|
||
| 4060 |
BrickBlock
4060
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2614
|
-99.98% | 452,537.09% |
|
||
| 4061 |
Winnerz
4061
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
202
|
-99.98% | 432,343.29% |
|
||
| 4062 |
WITChain
4062
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1723
|
-99.73% | 37,192.25% |
|
||
| 4063 |
Mrweb Finance v2
4063
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1216
|
-100.00% | 6,312,205.40% |
|
||
| 4064 |
Blind Boxes
4064
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1719
|
-100.00% | 4,038,214.42% |
|
||
| 4065 |
Demole
4065
DMLG
|
$0.00000902 | $0.525967 | 03-11-2021 |
1502
|
-100.00% | 5,832,962.93% |
|
||
| 4066 |
Valorbit
4066
VAL
|
$0.00000045 | $0.000301 | 17-05-2022 |
1307
|
-99.85% | 67,114.91% |
|
||
| 4067 |
AllSafe
4067
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3093
|
-99.69% | 32,195.27% |
|
||
| 4068 |
Beyond Finance
4068
BYN
|
$0.000295 | $3.76 | 15-04-2021 |
1704
|
-99.99% | 1,277,269.11% |
|
||
| 4069 |
Crypto-AI-Robo.com
4069
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
317
|
-100.00% | 33,678,653.08% |
|
||
| 4070 |
Ormeus Ecosystem
4070
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2216
|
-100.00% | 3,606,422.26% |
|
||
| 4071 |
Gamerse
4071
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1505
|
-100.00% | 2,399,174.09% |
|
||
| 4072 |
MoneySwap
4072
MSWAP
|
$0.00000164 | $0.017534 | 26-01-2021 |
1783
|
-99.99% | 1,067,091.72% |
|
||
| 4073 |
SPACE SIP
4073
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1480
|
-99.99% | 1,761,839.47% |
|
||
| 4074 |
Debitcoin
4074
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2626
|
-99.94% | 164,658.52% |
|
||
| 4075 |
Rotten
4075
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1897
|
-99.99% | 1,165,613.11% |
|
||
| 4076 |
Veros
4076
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1772
|
-99.98% | 491,801.66% |
|
||
| 4077 |
Planet Mojo
4077
MOJO
|
$0.000060 | $0.300065 | 15-04-2024 |
608
|
-99.98% | 498,297.54% |
|
||
| 4078 |
Shield Protocol
4078
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1759
|
-99.97% | 340,992.67% |
|
||
| 4079 |
AFEN Blockchain
4079
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1676
|
-99.98% | 488,372.97% |
|
||
| 4080 |
Snowball Finance
4080
SNOB
|
$0.000377 | $4.39 | 25-08-2021 |
1572
|
-99.99% | 1,163,590.85% |
|
||
| 4081 |
PERI Finance
4081
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1678
|
-100.00% | 6,407,399.42% |
|
||
| 4082 |
BiShares
4082
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1581
|
-99.99% | 927,448.18% |
|
||
| 4083 |
BullPerks
4083
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1473
|
-99.99% | 761,374.99% |
|
||
| 4084 |
Cipher (Old)
4084
CPR
|
$0.000053 | $0.007048 | 02-11-2020 |
1868
|
-99.25% | 13,237.28% |
|
||
| 4085 |
Mate
4085
MATE
|
$0.000712 | $0.728388 | 26-08-2021 |
1571
|
-99.90% | 102,273.62% |
|
||
| 4086 |
VIVO
4086
VIVO
|
$0.000348 | $20.64 | 25-12-2017 |
2911
|
-100.00% | 5,935,440.66% |
|
||
| 4087 |
Warena
4087
RENA
|
$0.000272 | $6.68 | 25-11-2021 |
1480
|
-100.00% | 2,455,832.21% |
|
||
| 4088 |
CRDT
4088
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1924
|
-99.95% | 192,329.52% |
|
||
| 4089 |
Unifty
4089
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1490
|
-100.00% | 6,114,411.08% |
|
||
| 4090 |
Nullex
4090
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1402
|
-100.00% | 9,174,173.81% |
|
||
| 4091 |
BNS token
4091
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1723
|
-99.99% | 1,018,476.86% |
|
||
| 4092 |
DogeCash
4092
DOGEC
|
$0.000421 | $8,515.84 | 29-12-2023 |
716
|
-100.00% | 2,022,260,205.39% |
|
||
| 4093 |
FantomStarter
4093
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1489
|
-99.99% | 1,365,884.60% |
|
||
| 4094 |
Terran Coin
4094
TRR
|
$0.000069 | $4.55 | 09-06-2022 |
1284
|
-100.00% | 6,602,950.03% |
|
||
| 4095 |
TEKcoin
4095
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4189
|
-100.00% | 64,862,105.07% |
|
||
| 4096 |
ICOBID
4096
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2917
|
-95.47% | 2,106.55% |
|
||
| 4097 |
BioBar
4097
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2890
|
-98.24% | 5,585.20% |
|
||
| 4098 |
AKA Liberty
4098
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
217
|
-99.90% | 97,218.93% |
|
||
| 4099 |
HashBit BlockChain
4099
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1474
|
-100.00% | 7,158,813,565.76% |
|
||
| 4100 |
TAGRcoin
4100
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2885
|
-98.41% | 6,200.84% |
|
33.809 Monedas Monitoreadas - Página 82 de 677