Cap Mercado $2.54T
-3.41%
Volumen 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
479
|
-100.00% | 2,080,630.20% |
|
||
| 4052 |
PayCoin
4052
XPY
|
$0.000708 | $15.92 | 22-12-2014 |
4112
|
-100.00% | 2,248,012.58% |
|
||
| 4053 |
Corgi Inu (corgibnb.com)
4053
CORGI
|
$0.00000858 | $0.008266 | 28-12-2024 |
453
|
-99.90% | 96,253.38% |
|
||
| 4054 |
PIKZ
4054
PIKZ
|
$0.000710 | $0.256877 | 13-01-2026 |
72
|
-99.72% | 36,078.58% |
|
||
| 4055 |
Bao Finance
4055
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1877
|
-100.00% | 3,345,405.26% |
|
||
| 4056 |
LGCY Network
4056
LGCY
|
$0.00000055 | $0.893385 | 22-08-2020 |
2042
|
-100.00% | 162,729,350.98% |
|
||
| 4057 |
BowsCoin
4057
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2994
|
-99.63% | 26,943.58% |
|
||
| 4058 |
MOOMOO THE BULL
4058
MOOMOO
|
$0.00000889 | $0.017652 | 11-07-2025 |
258
|
-99.95% | 198,483.16% |
|
||
| 4059 |
Patron
4059
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1442
|
-100.00% | 634,163,328,392.44% |
|
||
| 4060 |
Shrek2HulkSimbaAnusHannahMontanInu
4060
ETH
|
$0.00000856 | $0.000804 | 14-08-2025 |
224
|
-98.94% | 9,293.23% |
|
||
| 4061 |
SoundHound AI Tokenized Stock (Ondo)
4061
SOUNon
|
$6.16 | $12.04 | 09-01-2026 |
76
|
-48.89% | 95.65% |
|
||
| 4062 |
Acoin
4062
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3198
|
-99.49% | 19,464.22% |
|
||
| 4063 |
Universe Boss Coin
4063
UBC
|
$0.00000660 | $0.002986 | 03-10-2025 |
174
|
-99.78% | 45,164.16% |
|
||
| 4064 |
QSTAY
4064
QSTAY
|
$0.00000667 | $0.005205 | 08-09-2025 |
199
|
-99.87% | 77,974.66% |
|
||
| 4065 |
iShares MSCI India Tokenized ETF (Ondo)
4065
INDAon
|
$46.99 | $47.04 | 24-03-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4066 |
Redwire Tokenized Stock (Ondo)
4066
RDWon
|
$9.12 | $9.66 | 25-03-2026 |
1
|
-5.58% | 5.91% |
|
||
| 4067 |
Traxx
4067
TRAXX
|
$0.000148 | $0.244495 | 30-06-2022 |
1365
|
-99.94% | 164,990.18% |
|
||
| 4068 |
KIWIGO
4068
KGO
|
$0.000156 | $1.0443 | 19-04-2021 |
1802
|
-99.99% | 669,957.33% |
|
||
| 4069 |
Sovi Universe
4069
SON
|
$0.00000068 | $0.003995 | 15-03-2022 |
1472
|
-99.98% | 584,840.17% |
|
||
| 4070 |
Moniwar
4070
MOWA
|
$0.000608 | $1.0508 | 22-11-2021 |
1585
|
-99.94% | 172,678.20% |
|
||
| 4071 |
Shiba Saga
4071
SHIA
|
$0.000121 | $0.739464 | 26-08-2023 |
943
|
-99.98% | 609,134.11% |
|
||
| 4072 |
ERA TOKEN (Era7)
4072
ERA
|
$0.000142 | $0.600277 | 29-04-2022 |
1427
|
-99.98% | 422,958.25% |
|
||
| 4073 |
G3N
4073
G3N
|
$0.000861 | $0.378356 | 12-06-2015 |
3940
|
-99.77% | 43,836.90% |
|
||
| 4074 |
Polker
4074
PKR
|
$0.000034 | $0.769846 | 16-11-2021 |
1591
|
-100.00% | 2,291,177.52% |
|
||
| 4075 |
Litecoin Plus
4075
LCP
|
$0.002356 | $9.82 | 14-12-2017 |
3024
|
-99.98% | 416,956.14% |
|
||
| 4076 |
Moonray
4076
MNRY
|
$0.000031 | $0.165945 | 18-12-2024 |
463
|
-99.98% | 535,500.27% |
|
||
| 4077 |
88mph
4077
88MPH
|
$0.013823 | $229.90 | 12-02-2021 |
1868
|
-99.99% | 1,663,019.01% |
|
||
| 4078 |
Hot Doge
4078
HOTDOGE
|
$0.00000634 | $0.046421 | 02-12-2024 |
479
|
-99.99% | 732,676.05% |
|
||
| 4079 |
B2Gold Tokenized Stock (Ondo)
4079
BTGon
|
$4.14 | $6.22 | 27-02-2026 |
27
|
-33.52% | 50.42% |
|
||
| 4080 |
Azuki
4080
AZUKI
|
$0.000550 | $7.90 | 11-11-2020 |
1961
|
-99.99% | 1,435,866.23% |
|
||
| 4081 |
Muhdo Hub
4081
DNA
|
$0.00000368 | $0.086290 | 25-12-2024 |
456
|
-100.00% | 2,343,460.26% |
|
||
| 4082 |
Infinaeon
4082
INF
|
$0.000034 | $0.016222 | 23-04-2025 |
337
|
-99.79% | 48,057.31% |
|
||
| 4083 |
REV3AL
4083
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
793
|
-99.98% | 493,276.56% |
|
||
| 4084 |
Pinterest Tokenized Stock (Ondo)
4084
PINSon
|
$18.49 | $27.27 | 08-01-2026 |
77
|
-32.18% | 47.46% |
|
||
| 4085 |
US Natural Gas Fund Tokenized Stock (Ondo)
4085
UNGon
|
$11.94 | $11.90 | 25-03-2026 |
1
|
0.35% | - |
|
||
| 4086 |
Zcash AI
4086
ZEC
|
$0.000285 | $0.001721 | 22-11-2025 |
124
|
-83.44% | 503.74% |
|
||
| 4087 |
CRY CRY HORSE
4087
哭哭马
|
$0.00000597 | $0.001052 | 18-01-2026 |
67
|
-99.43% | 17,505.52% |
|
||
| 4088 |
BananaGuy
4088
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
209
|
-98.41% | 6,208.33% |
|
||
| 4089 |
LSD
4089
$LSD
|
$0.00000585 | $0.006060 | 09-01-2026 |
76
|
-99.90% | 103,439.12% |
|
||
| 4090 | $28.27 | $29.25 | 25-03-2026 |
1
|
-3.37% | 3.49% |
|
|||
| 4091 |
Sypool
4091
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1604
|
-99.94% | 181,340.73% |
|
||
| 4092 |
SUGARVERSE
4092
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
462
|
-99.79% | 46,811.21% |
|
||
| 4093 |
Freeport-McMoRan Tokenized Stock (Ondo)
4093
FCXon
|
$55.37 | $58.44 | 25-03-2026 |
1
|
-5.26% | 5.55% |
|
||
| 4094 |
ParkByte
4094
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2998
|
-99.96% | 273,269.90% |
|
||
| 4095 |
Welltrado
4095
WTL
|
$0.000142 | $0.575038 | 13-05-2020 |
2143
|
-99.98% | 404,090.77% |
|
||
| 4096 |
Neurashi
4096
NEI
|
$0.000021 | $0.028629 | 10-03-2024 |
746
|
-99.93% | 138,225.67% |
|
||
| 4097 |
Smoothy
4097
SMTY
|
$0.001098 | $2.28 | 28-04-2021 |
1793
|
-99.95% | 207,566.79% |
|
||
| 4098 |
Nsure.Network
4098
NSURE
|
$0.000999 | $2.02 | 18-02-2021 |
1862
|
-99.95% | 202,201.31% |
|
||
| 4099 |
Algebra
4099
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1591
|
-100.00% | 2,311,288.15% |
|
||
| 4100 |
Hot Cross
4100
HOTCROSS
|
$0.000049 | $0.543357 | 14-11-2021 |
1593
|
-99.99% | 1,118,655.69% |
|
34.430 Monedas Monitoreadas - Página 82 de 689