Cap Mercado $3.15T
-5.29%
Volumen 24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Zoracles
4051
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1476
|
-99.97% | 353,463.12% |
|
||
| 4052 |
Gaj Finance
4052
GAJ
|
$0.002961 | $14,090.12 | 19-01-2022 |
1412
|
-100.00% | 475,846,451.10% |
|
||
| 4053 |
PureVidz
4053
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2877
|
-99.70% | 32,829.79% |
|
||
| 4054 |
BBQCOIN
4054
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
386
|
-99.98% | 545,913.99% |
|
||
| 4055 |
Independent Money System
4055
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2877
|
-99.81% | 53,804.59% |
|
||
| 4056 |
Ouroboros
4056
OURO
|
$0.000123 | $0.716898 | 02-08-2020 |
1947
|
-99.98% | 582,871.59% |
|
||
| 4057 |
MACRON
4057
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2883
|
-99.97% | 294,721.01% |
|
||
| 4058 |
Platypus Finance
4058
PTP
|
$0.000131 | $17.36 | 16-01-2022 |
1415
|
-100.00% | 13,224,037.52% |
|
||
| 4059 |
The Sharks Fan Token
4059
SHARKS
|
$0.037549 | $0.898126 | 29-10-2025 |
33
|
-95.82% | 2,291.85% |
|
||
| 4060 |
Welltrado
4060
WTL
|
$0.000133 | $0.575038 | 13-05-2020 |
2028
|
-99.98% | 433,067.23% |
|
||
| 4061 |
AutoLayer
4061
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
424
|
-99.94% | 158,946.90% |
|
||
| 4062 |
Gunstar Metaverse
4062
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1461
|
-99.99% | 902,080.94% |
|
||
| 4063 |
Chronologic
4063
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2974
|
-99.98% | 661,194.68% |
|
||
| 4064 |
Wrapped PKT
4064
WPKT
|
$0.000081 | $0.079828 | 24-01-2023 |
1042
|
-99.90% | 98,838.91% |
|
||
| 4065 |
Savix
4065
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1703
|
-99.80% | 50,376.64% |
|
||
| 4066 |
BitBlocks Finance
4066
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1670
|
-99.86% | 72,778.55% |
|
||
| 4067 |
Blank Wallet
4067
BLANK
|
$0.000249 | $5.54 | 01-04-2021 |
1705
|
-100.00% | 2,222,956.50% |
|
||
| 4068 |
Zoo World
4068
ZOO
|
$0.00000480 | $0.034151 | 19-01-2025 |
316
|
-99.99% | 711,222.72% |
|
||
| 4069 |
DeFiner
4069
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1828
|
-100.00% | 159,219,305.01% |
|
||
| 4070 |
OKX Mascot
4070
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
122
|
-99.94% | 169,056.51% |
|
||
| 4071 |
GoPower
4071
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2352
|
-99.44% | 17,854.80% |
|
||
| 4072 |
HashBit BlockChain
4072
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1461
|
-100.00% | 2,386,271,121.92% |
|
||
| 4073 |
ETHA Lend
4073
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1412
|
-100.00% | 2,431,028.59% |
|
||
| 4074 |
ABDS Token
4074
ABDS
|
$0.001448 | $1.3325 | 10-11-2024 |
386
|
-99.89% | 91,914.87% |
|
||
| 4075 |
Insights Network
4075
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1154
|
-100.00% | 248,626,245.41% |
|
||
| 4076 |
SAFE DEAL
4076
SFD
|
$0.000112 | $37.18 | 20-05-2021 |
1656
|
-100.00% | 33,192,525.41% |
|
||
| 4077 |
VIVO
4077
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2898
|
-100.00% | 2,589,065.45% |
|
||
| 4078 |
Zyberswap
4078
ZYB
|
$0.000757 | $23.15 | 20-02-2023 |
1015
|
-100.00% | 3,057,361.31% |
|
||
| 4079 |
Ibiza Token
4079
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1419
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4080 |
KamPay
4080
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
734
|
-99.97% | 377,065.16% |
|
||
| 4081 |
ROCKI
4081
ROCKI
|
$0.000510 | $5.21 | 08-04-2021 |
1698
|
-99.99% | 1,020,849.24% |
|
||
| 4082 |
FrontFanz
4082
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
657
|
-99.98% | 425,722.65% |
|
||
| 4083 |
DuckDaoDime
4083
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1703
|
-100.00% | 2,811,724.73% |
|
||
| 4084 |
MetaWars
4084
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1492
|
-99.99% | 1,491,161.27% |
|
||
| 4085 |
PERI Finance
4085
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1665
|
-100.00% | 3,439,116.60% |
|
||
| 4086 |
Ride My Car
4086
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2780
|
-96.21% | 2,540.74% |
|
||
| 4087 |
Mercor Finance
4087
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1537
|
-99.96% | 281,822.62% |
|
||
| 4088 |
Xios
4088
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2891
|
-99.97% | 327,203.41% |
|
||
| 4089 |
BrickBlock
4089
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2601
|
-99.97% | 375,624.78% |
|
||
| 4090 |
OsmiumCoin
4090
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2828
|
-94.43% | 1,693.80% |
|
||
| 4091 |
AllSafe
4091
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3080
|
-99.69% | 32,195.27% |
|
||
| 4092 |
HeroFi
4092
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1472
|
-99.95% | 197,161.12% |
|
||
| 4093 |
Captain Tsubasa
4093
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
736
|
-99.99% | 1,237,314.83% |
|
||
| 4094 |
nDEX - Indexed Finance
4094
NDX
|
$0.004039 | $27.82 | 04-02-2021 |
1761
|
-99.99% | 688,662.32% |
|
||
| 4095 |
Sia Cash Coin
4095
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1328
|
-100.00% | 338,775,341.06% |
|
||
| 4096 |
Winnerz
4096
WNZ
|
$0.000016 | $0.060637 | 26-05-2025 |
189
|
-99.97% | 386,222.62% |
|
||
| 4097 |
Warena
4097
RENA
|
$0.000484 | $6.68 | 25-11-2021 |
1467
|
-99.99% | 1,379,634.06% |
|
||
| 4098 |
Lanceria
4098
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1569
|
-99.98% | 405,195.70% |
|
||
| 4099 |
pTokens BTC
4099
PBTC
|
$232.82 | $97,210.46 | 12-05-2021 |
1664
|
-99.76% | 41,652.98% |
|
||
| 4100 |
Ekta
4100
EKTA
|
$0.000091 | $10.42 | 18-09-2021 |
1535
|
-100.00% | 11,490,385.04% |
|
33.741 Monedas Monitoreadas - Página 82 de 675