Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ekta
4051
EKTA
|
$0.000114 | $10.42 | 18-09-2021 |
1576
|
-100.00% | 9,128,684.03% |
|
||
| 4052 |
Warena
4052
RENA
|
$0.000564 | $6.68 | 25-11-2021 |
1508
|
-99.99% | 1,185,404.81% |
|
||
| 4053 |
Experience Points
4053
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2928
|
-99.96% | 223,443.00% |
|
||
| 4054 |
MetaWars
4054
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1533
|
-99.99% | 1,485,240.49% |
|
||
| 4055 |
VIVO
4055
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2939
|
-100.00% | 2,983,156.11% |
|
||
| 4056 |
Billy on SUI
4056
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
134
|
-99.47% | 18,832.56% |
|
||
| 4057 |
BlockBank
4057
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1700
|
-99.99% | 1,966,133.59% |
|
||
| 4058 |
Pacoca
4058
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1551
|
-100.00% | 4,351,802.15% |
|
||
| 4059 |
Mars Battle
4059
SHOOT
|
$0.000040 | $0.026129 | 16-04-2024 |
635
|
-99.85% | 65,557.91% |
|
||
| 4060 |
SAFE DEAL
4060
SFD
|
$0.000094 | $37.18 | 20-05-2021 |
1697
|
-100.00% | 39,555,404.59% |
|
||
| 4061 |
HeroFi
4061
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1513
|
-99.95% | 198,080.51% |
|
||
| 4062 |
Lanceria
4062
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1610
|
-99.97% | 390,638.16% |
|
||
| 4063 |
nDEX - Indexed Finance
4063
NDX
|
$0.004037 | $27.82 | 04-02-2021 |
1802
|
-99.99% | 688,973.69% |
|
||
| 4064 |
PLNcoin
4064
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3590
|
-96.62% | 2,858.10% |
|
||
| 4065 |
pTokens BTC
4065
PBTC
|
$238.62 | $97,210.46 | 12-05-2021 |
1705
|
-99.75% | 40,638.30% |
|
||
| 4066 |
Ride My Car
4066
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2821
|
-96.64% | 2,873.78% |
|
||
| 4067 |
AllSafe
4067
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3121
|
-99.69% | 32,195.27% |
|
||
| 4068 |
Mrweb Finance v2
4068
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1244
|
-100.00% | 5,669,481.34% |
|
||
| 4069 |
Swirge
4069
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1706
|
-99.98% | 547,889.90% |
|
||
| 4070 |
ODIN PROTOCOL
4070
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
740
|
-99.95% | 194,105.84% |
|
||
| 4071 |
ABDS Token
4071
ABDS
|
$0.001008 | $1.3325 | 10-11-2024 |
427
|
-99.92% | 132,073.44% |
|
||
| 4072 |
Xiotri
4072
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1705
|
-99.96% | 273,549.66% |
|
||
| 4073 |
Zyberswap
4073
ZYB
|
$0.000537 | $23.15 | 20-02-2023 |
1056
|
-100.00% | 4,313,804.64% |
|
||
| 4074 | $30.31 | $31.46 | 09-01-2026 |
2
|
-3.68% | 3.82% |
|
|||
| 4075 |
Blind Boxes
4075
BLES
|
$0.000161 | $6.41 | 31-03-2021 |
1747
|
-100.00% | 3,975,837.35% |
|
||
| 4076 |
Sia Cash Coin
4076
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1369
|
-100.00% | 398,254,998.65% |
|
||
| 4077 |
ETHA Lend
4077
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1453
|
-100.00% | 3,687,772.02% |
|
||
| 4078 |
MetaTrace
4078
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
750
|
-99.99% | 1,504,226.97% |
|
||
| 4079 |
Cipher (Old)
4079
CPR
|
$0.000077 | $0.007048 | 02-11-2020 |
1896
|
-98.91% | 9,109.03% |
|
||
| 4080 |
Coreto
4080
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1517
|
-99.99% | 820,747.06% |
|
||
| 4081 |
Rune
4081
XRUNE
|
$0.564844 | $633.05 | 31-10-2021 |
1533
|
-99.91% | 111,974.28% |
|
||
| 4082 |
MoneySwap
4082
MSWAP
|
$0.00000187 | $0.017534 | 26-01-2021 |
1811
|
-99.99% | 936,543.16% |
|
||
| 4083 |
Amulet
4083
AMU
|
$0.00000631 | $0.073881 | 22-05-2024 |
599
|
-99.99% | 1,170,392.25% |
|
||
| 4084 |
BullPerks
4084
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1501
|
-99.99% | 951,650.81% |
|
||
| 4085 |
Sultanoshi
4085
STOSHI
|
$0.000328 | $0.253334 | 04-09-2025 |
129
|
-99.87% | 77,060.11% |
|
||
| 4086 |
Litecred
4086
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2953
|
-92.53% | 1,238.76% |
|
||
| 4087 |
MCOIN
4087
MCOIN
|
$0.00000259 | $0.003002 | 22-09-2024 |
476
|
-99.91% | 115,623.56% |
|
||
| 4088 |
Snowball Finance
4088
SNOB
|
$0.000459 | $4.39 | 25-08-2021 |
1600
|
-99.99% | 955,601.09% |
|
||
| 4089 |
Gamerse
4089
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1533
|
-100.00% | 2,356,645.86% |
|
||
| 4090 |
Ojamu
4090
OJA
|
$0.000029 | $1.1532 | 16-11-2021 |
1517
|
-100.00% | 4,024,471.97% |
|
||
| 4091 |
Zonecoin
4091
ZNE
|
$0.000889 | $0.019143 | 05-03-2018 |
2869
|
-95.36% | 2,053.33% |
|
||
| 4092 |
AntiLitecoin
4092
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2861
|
-92.54% | 1,240.64% |
|
||
| 4093 |
Crystal Clear
4093
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2944
|
-99.99% | 776,075.96% |
|
||
| 4094 |
FUFU
4094
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1559
|
-99.97% | 313,661.43% |
|
||
| 4095 | $58.07 | $58.94 | 09-01-2026 |
2
|
-1.48% | 1.50% |
|
|||
| 4096 |
Rotten
4096
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1925
|
-99.99% | 1,225,583.72% |
|
||
| 4097 |
SparkPoint Fuel
4097
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1732
|
-100.00% | 2,279,682.16% |
|
||
| 4098 |
IQ Protocol
4098
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
758
|
-100.00% | 3,040,414.30% |
|
||
| 4099 |
CrowdStrike Tokenized Stock (Ondo)
4099
CRWDon
|
$470.77 | $471.58 | 09-01-2026 |
2
|
-0.17% | 0.17% |
|
||
| 4100 |
BiShares
4100
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1609
|
-99.99% | 925,276.21% |
|
34.008 Monedas Monitoreadas - Página 82 de 681