Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Moniwar
4051
MOWA
|
$0.000603 | $1.0508 | 22-11-2021 |
1554
|
-99.94% | 174,204.33% |
|
||
| 4052 |
Universe Boss Coin
4052
UBC
|
$0.00000649 | $0.002986 | 03-10-2025 |
143
|
-99.78% | 45,917.63% |
|
||
| 4053 |
Time New Bank
4053
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2968
|
-100.00% | 21,775,489.56% |
|
||
| 4054 |
88mph
4054
88MPH
|
$0.013824 | $229.90 | 12-02-2021 |
1837
|
-99.99% | 1,662,967.51% |
|
||
| 4055 |
Algebra
4055
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1560
|
-100.00% | 2,012,788.29% |
|
||
| 4056 |
Rewardable
4056
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
448
|
-100.00% | 2,330,997.11% |
|
||
| 4057 |
Finxflo
4057
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1774
|
-100.00% | 2,219,310.18% |
|
||
| 4058 |
ERA TOKEN (Era7)
4058
ERA
|
$0.000136 | $0.600277 | 29-04-2022 |
1396
|
-99.98% | 440,612.85% |
|
||
| 4059 |
Goose Finance
4059
GFEGG
|
$0.003567 | $164.72 | 20-02-2021 |
1829
|
-100.00% | 4,617,218.73% |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4081
|
-99.99% | 1,619,805.48% |
|
||
| 4061 |
Throne
4061
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1615
|
-100.00% | 54,932,435.72% |
|
||
| 4062 |
KayakNet
4062
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
33
|
-97.61% | 4,086.35% |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000584 | $0.005205 | 08-09-2025 |
168
|
-99.89% | 89,091.87% |
|
||
| 4064 |
Sypool
4064
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1573
|
-99.94% | 181,077.98% |
|
||
| 4065 |
ParkByte
4065
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2967
|
-99.96% | 273,269.90% |
|
||
| 4066 |
Venus SXP
4066
vSXP
|
$0.000425 | $0.117553 | 03-05-2021 |
1757
|
-99.64% | 27,560.28% |
|
||
| 4067 |
ShowHand
4067
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2742
|
-52.88% | 112.24% |
|
||
| 4068 |
Amazy
4068
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1299
|
-99.97% | 326,547.01% |
|
||
| 4069 |
Juice Finance
4069
JUICE
|
$0.000032 | $0.187331 | 08-04-2024 |
686
|
-99.98% | 577,172.56% |
|
||
| 4070 |
Hot Doge
4070
HOTDOGE
|
$0.00000556 | $0.046421 | 02-12-2024 |
448
|
-99.99% | 834,216.37% |
|
||
| 4071 |
Devery
4071
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1412
|
-100.00% | 1,256,547,671.57% |
|
||
| 4072 |
Smoothy
4072
SMTY
|
$0.001086 | $2.28 | 28-04-2021 |
1762
|
-99.95% | 209,979.08% |
|
||
| 4073 |
Gaj Finance
4073
GAJ
|
$0.002844 | $14,090.12 | 19-01-2022 |
1496
|
-100.00% | 495,429,292.60% |
|
||
| 4074 |
Zcash AI
4074
ZEC
|
$0.000257 | $0.001721 | 22-11-2025 |
93
|
-85.07% | 569.88% |
|
||
| 4075 |
Vanguard Value Tokenized ETF (Ondo)
4075
VTVon
|
$207.49 | $209.23 | 20-02-2026 |
3
|
-0.83% | 0.84% |
|
||
| 4076 |
KeeperDAO
4076
ROOK
|
$0.008548 | $831.80 | 14-02-2021 |
1835
|
-100.00% | 9,731,268.93% |
|
||
| 4077 |
Azuki
4077
AZUKI
|
$0.000464 | $7.90 | 11-11-2020 |
1930
|
-99.99% | 1,703,815.63% |
|
||
| 4078 |
Nsure.Network
4078
NSURE
|
$0.000920 | $2.02 | 18-02-2021 |
1831
|
-99.95% | 219,715.67% |
|
||
| 4079 |
Cipher (Old)
4079
CPR
|
$0.000139 | $0.007048 | 02-11-2020 |
1939
|
-98.03% | 4,982.57% |
|
||
| 4080 |
Shiba Saga
4080
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
912
|
-99.99% | 770,568.36% |
|
||
| 4081 |
BloodLoop
4081
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
600
|
-99.98% | 508,691.30% |
|
||
| 4082 |
Gary Banking
4082
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
643
|
-99.92% | 121,550.72% |
|
||
| 4083 |
Gunstar Metaverse
4083
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1545
|
-99.99% | 945,495.41% |
|
||
| 4084 |
CrappyBird
4084
CRAPPY
|
$0.00000411 | $0.004680 | 21-07-2025 |
217
|
-99.91% | 113,794.48% |
|
||
| 4085 |
WITChain
4085
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1794
|
-99.56% | 22,563.71% |
|
||
| 4086 |
Eurocoin
4086
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2970
|
-98.93% | 9,280.08% |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1912
|
-100.00% | 153,766,472.82% |
|
||
| 4088 |
ACA Token
4088
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
712
|
-99.95% | 210,553.26% |
|
||
| 4089 |
Wrapped PKT
4089
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1126
|
-99.90% | 103,641.27% |
|
||
| 4090 |
Cat Gold Miner
4090
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
410
|
-99.89% | 89,993.31% |
|
||
| 4091 |
BananaGuy
4091
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
178
|
-98.75% | 7,928.78% |
|
||
| 4092 |
Lendingblock
4092
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2855
|
-99.99% | 778,467.97% |
|
||
| 4093 |
RonPaulCoin
4093
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4430
|
-99.99% | 1,035,136.09% |
|
||
| 4094 |
Im a Jeet
4094
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
156
|
-99.89% | 88,478.40% |
|
||
| 4095 |
ConnectJob Token
4095
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2846
|
-99.96% | 262,491.39% |
|
||
| 4096 |
BNSD Finance
4096
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1990
|
-99.92% | 126,342.36% |
|
||
| 4097 |
Mozaic
4097
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
772
|
-99.99% | 834,705.10% |
|
||
| 4098 |
IguVerse
4098
IGU
|
$0.000079 | $0.294476 | 18-02-2023 |
1101
|
-99.97% | 371,976.44% |
|
||
| 4099 |
Hot Cross
4099
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1562
|
-99.99% | 1,366,011.69% |
|
||
| 4100 |
SpreadCoin
4100
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2967
|
-99.97% | 373,474.88% |
|
34.253 Monedas Monitoreadas - Página 82 de 686