Cap Mercado $2.78T
-0.42%
Volumen 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Quantum Computing Tokenized Stock (Ondo)
4051
QUBTon
|
$8.94 | $9.99 | 21-04-2026 |
3
|
-10.51% | 11.75% |
|
||
| 4052 |
Matryx
4052
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1825
|
-100.00% | 3,875,020.12% |
|
||
| 4053 | $12.09 | $16.10 | 13-01-2026 |
101
|
-24.94% | 33.23% |
|
|||
| 4054 |
LGCY Network
4054
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2071
|
-100.00% | 130,994,721.98% |
|
||
| 4055 | $28.70 | $30.57 | 17-04-2026 |
7
|
-6.12% | 6.52% |
|
|||
| 4056 |
Multiplier
4056
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1878
|
-99.99% | 1,862,808.94% |
|
||
| 4057 |
Phore
4057
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3023
|
-100.00% | 3,375,227.82% |
|
||
| 4058 |
Serenity Shield
4058
SERSH
|
$0.000206 | $1.2001 | 19-12-2023 |
857
|
-99.98% | 582,846.28% |
|
||
| 4059 |
End Federal Reserve
4059
EFR
|
$0.00000842 | $0.023479 | 21-11-2024 |
519
|
-99.96% | 278,613.15% |
|
||
| 4060 |
Lil Bub
4060
BUB
|
$0.00000840 | $0.043203 | 30-08-2024 |
602
|
-99.98% | 514,163.65% |
|
||
| 4061 |
RonPaulCoin
4061
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4490
|
-99.98% | 580,729.00% |
|
||
| 4062 |
ROND
4062
ROND
|
$0.000019 | $0.309793 | 04-10-2022 |
1298
|
-99.99% | 1,638,408.27% |
|
||
| 4063 |
Wrapped Dogecoin
4063
WDOGE
|
$0.116204 | $0.727044 | 09-12-2023 |
867
|
-84.02% | 525.66% |
|
||
| 4064 |
Octoin Coin
4064
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2963
|
-99.93% | 142,209.53% |
|
||
| 4065 |
GodcatExplodingKittens
4065
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
615
|
-98.54% | 6,771.43% |
|
||
| 4066 |
Oh! Finance
4066
OH
|
$0.000203 | $0.653402 | 27-10-2021 |
1640
|
-99.97% | 321,097.22% |
|
||
| 4067 |
Polylauncher
4067
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1563
|
-100.00% | 886,537,995,244.25% |
|
||
| 4068 |
GoodBoy
4068
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
490
|
-99.97% | 310,385.11% |
|
||
| 4069 |
SAFEMOON
4069
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
237
|
-99.62% | 25,960.79% |
|
||
| 4070 |
Bird.Money
4070
BIRDM
|
$0.085035 | $309.98 | 17-11-2021 |
1619
|
-99.97% | 364,432.95% |
|
||
| 4071 |
PayCoin
4071
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4141
|
-100.00% | 2,221,759.33% |
|
||
| 4072 |
Experience Points
4072
XP
|
$0.00000559 | $0.006031 | 05-01-2018 |
3031
|
-99.91% | 107,850.42% |
|
||
| 4073 |
CropperFinance
4073
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1692
|
-99.98% | 534,461.95% |
|
||
| 4074 |
Soarchain
4074
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
473
|
-99.65% | 28,087.30% |
|
||
| 4075 |
PX
4075
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2334
|
-99.70% | 33,393.60% |
|
||
| 4076 |
Startcoin
4076
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3027
|
-99.81% | 53,514.85% |
|
||
| 4077 |
G3N
4077
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3969
|
-99.73% | 36,983.87% |
|
||
| 4078 |
Bao Finance
4078
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1906
|
-100.00% | 2,970,208.41% |
|
||
| 4079 |
Cabbage
4079
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2883
|
-98.73% | 7,793.12% |
|
||
| 4080 |
TERA
4080
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1144
|
-99.99% | 862,983.99% |
|
||
| 4081 |
CroxSwap
4081
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1815
|
-99.94% | 154,746.61% |
|
||
| 4082 |
FirstCoin
4082
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3101
|
-100.00% | 10,958,906.06% |
|
||
| 4083 |
Polker
4083
PKR
|
$0.000038 | $0.769846 | 16-11-2021 |
1620
|
-100.00% | 2,014,624.39% |
|
||
| 4084 |
MOOMOO THE BULL
4084
MOOMOO
|
$0.00000948 | $0.017652 | 11-07-2025 |
287
|
-99.95% | 186,103.13% |
|
||
| 4085 |
Kryptomon
4085
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1618
|
-99.98% | 587,530.68% |
|
||
| 4086 |
Corgi Inu (corgibnb.com)
4086
CORGI
|
$0.00000883 | $0.008266 | 28-12-2024 |
482
|
-99.89% | 93,503.86% |
|
||
| 4087 |
VinFast Auto Tokenized Stock (Ondo)
4087
VFSon
|
$4.35 | $4.94 | 21-04-2026 |
3
|
-11.99% | 13.62% |
|
||
| 4088 |
Project Plutus
4088
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
463
|
-99.97% | 342,696.62% |
|
||
| 4089 |
BetU
4089
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1625
|
-99.98% | 520,417.13% |
|
||
| 4090 |
Choruz AI
4090
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
438
|
-99.58% | 23,901.70% |
|
||
| 4091 |
TrustVerse
4091
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1691
|
-99.99% | 1,201,283.64% |
|
||
| 4092 |
Zayedcoin
4092
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3345
|
-97.40% | 3,741.73% |
|
||
| 4093 |
Alien Green Cat
4093
AGC
|
$0.00000724 | $0.009400 | 16-04-2026 |
8
|
-99.92% | 129,718.72% |
|
||
| 4094 |
Lowes Tokenized Stock (Ondo)
4094
LOWon
|
$246.02 | $280.33 | 24-02-2026 |
59
|
-12.24% | 13.95% |
|
||
| 4095 |
Shield Protocol
4095
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1890
|
-99.90% | 102,323.59% |
|
||
| 4096 |
BowsCoin
4096
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3023
|
-96.64% | 2,874.43% |
|
||
| 4097 |
88mph
4097
88MPH
|
$0.015395 | $229.90 | 12-02-2021 |
1897
|
-99.99% | 1,493,272.62% |
|
||
| 4098 |
Muhdo Hub
4098
DNA
|
$0.00000426 | $0.086290 | 25-12-2024 |
485
|
-100.00% | 2,025,008.87% |
|
||
| 4099 |
Drunk Robots
4099
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
775
|
-99.99% | 1,272,912.33% |
|
||
| 4100 |
Equalizer
4100
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1809
|
-100.00% | 3,885,380.73% |
|
34.531 Monedas Monitoreadas - Página 82 de 691