Cap Mercado $4.34T
1.46%
Volumen 24h $283.61B
-17.58%
BTC % 53.67%
0.22%
ETH % 12.53%
-1.27%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Agent Hustle
4051
HUSTLE
|
$0.015232 | $0.036361 | 31-07-2025 |
47
|
-58.11% | 138.72% |
|
||
| 4052 |
BlackRock
4052
IBIT
|
$0.022379 | $0.164928 | 23-08-2025 |
24
|
-86.43% | 636.99% |
|
||
| 4053 |
AKAS
4053
AS
|
$17.12 | $27.70 | 07-08-2025 |
40
|
-38.21% | 61.83% |
|
||
| 4054 |
Ani Grok Companion
4054
ANI
|
$0.000087 | $0.001432 | 24-08-2025 |
23
|
-93.91% | 1,541.75% |
|
||
| 4055 |
TRUMP GROK (trumpgrok.org)
4055
GROK
|
$0.00000365 | $0.000213 | 26-08-2025 |
21
|
-98.29% | 5,739.68% |
|
||
| 4056 |
SHIB ON SOLANA
4056
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
474
|
-99.36% | 15,574.58% |
|
||
| 4057 |
WebKey DAO
4057
WKEYDAO
|
$12.55 | $64.20 | 04-04-2025 |
165
|
-80.45% | 411.41% |
|
||
| 4058 |
PUMP FUN
4058
PUMPFUNXYZ1
|
$0.000101 | $0.001244 | 10-08-2025 |
37
|
-91.85% | 1,127.42% |
|
||
| 4059 |
50501movement
4059
50501
|
$0.000036 | $0.000436 | 23-08-2025 |
24
|
-91.78% | 1,116.40% |
|
||
| 4060 |
Gorbagana
4060
GOR
|
$0.008401 | $0.053553 | 21-06-2025 |
87
|
-84.31% | 537.46% |
|
||
| 4061 |
Cryptonex
4061
CNX
|
$59.75 | $63.27 | 14-08-2025 |
33
|
-5.56% | 5.89% |
|
||
| 4062 |
Jet2Holidays
4062
JET2
|
$0.000466 | $0.004102 | 10-09-2025 |
6
|
-88.63% | 779.49% |
|
||
| 4063 |
Rain
4063
RAIN
|
$0.002427 | $0.003190 | 10-09-2025 |
6
|
-23.93% | 31.46% |
|
||
| 4064 |
Dupe
4064
DUPE
|
$0.006554 | $0.029807 | 20-06-2025 |
88
|
-78.01% | 354.80% |
|
||
| 4065 |
DRESSdio
4065
DRESS
|
$0.058801 | $0.084039 | 15-09-2025 |
1
|
-30.03% | 42.92% |
|
||
| 4066 |
Cloud
4066
CLOUD
|
$0.125101 | $0.621656 | 13-11-2024 |
307
|
-79.88% | 396.93% |
|
||
| 4067 |
Grayscale
4067
GRAYSCALE
|
$0.00000030 | $0.000015 | 07-09-2025 |
9
|
-97.98% | 4,853.15% |
|
||
| 4068 |
Bitradex Token
4068
BTX
|
$0.364232 | $0.439099 | 28-07-2025 |
50
|
-17.05% | 20.55% |
|
||
| 4069 |
Vcitychain
4069
VCITY
|
$0.377609 | $2.07 | 15-04-2025 |
154
|
-81.76% | 448.30% |
|
||
| 4070 |
League of Kingdoms Arena
4070
LOKA
|
$0.189498 | $5.37 | 02-04-2022 |
1263
|
-96.47% | 2,735.76% |
|
||
| 4071 |
TuringBitChain
4071
TBC
|
$16.23 | $17.13 | 14-09-2025 |
2
|
-5.30% | 5.59% |
|
||
| 4072 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4072
PI
|
$0.358785 | $144.00 | 17-02-2025 |
211
|
-99.75% | 40,035.91% |
|
||
| 4073 |
Levva Protocol
4073
LVVA
|
$0.003601 | $0.007239 | 05-09-2025 |
11
|
-50.25% | 101.02% |
|
||
| 4074 |
XT Stablecoin XTUSD
4074
XTUSD
|
$1.0004 | $42.64 | 07-03-2023 |
924
|
-97.65% | 4,161.90% |
|
||
| 4075 |
ONFA
4075
OFT
|
$0.944075 | $0.977234 | 15-09-2025 |
1
|
-3.39% | 3.51% |
|
||
| 4076 |
ZND Token
4076
ZND
|
$0.308114 | $0.832518 | 27-11-2024 |
293
|
-62.99% | 170.20% |
|
||
| 4077 |
Coin Stock
4077
STOCK
|
$117.23 | $350.50 | 01-09-2025 |
15
|
-66.55% | 198.98% |
|
||
| 4078 |
Bybit Staked SOL
4078
BBSOL
|
$263.76 | $308.43 | 19-01-2025 |
240
|
-14.48% | 16.94% |
|
||
| 4079 |
FARTCOIN (fartcoin.one)
4079
FARTCOIN
|
$0.001551 | $0.003311 | 09-09-2025 |
7
|
-53.14% | 113.40% |
|
||
| 4080 |
Moonwell Artemis
4080
WELL
|
$0.025402 | $0.107290 | 30-10-2024 |
321
|
-76.32% | 322.37% |
|
||
| 4081 |
P2P Solutions Foundation
4081
P2PS
|
$408.14 | $449.03 | 24-08-2025 |
23
|
-9.11% | 10.02% |
|
||
| 4082 |
PI TRUMP (pitrumphub.com)
4082
PI
|
$0.00000048 | $0.00000779 | 03-09-2025 |
13
|
-93.88% | 1,533.32% |
|
||
| 4083 |
Resolv USR
4083
USR
|
$0.9999 | $1.0028 | 14-12-2024 |
276
|
-0.29% | 0.30% |
|
||
| 4084 |
PEPE AI (pepeai.one)
4084
PEPEAIONE
|
$0.000842 | $0.001468 | 22-08-2025 |
25
|
-42.65% | 74.38% |
|
||
| 4085 |
POP Chain
4085
POPCHAIN1
|
$1.1798 | 0 | - | - | - | - |
|
||
| 4086 |
Formula 1
4086
CHAMPAGNE
|
$0.000083 | $0.001440 | 10-09-2025 |
6
|
-94.23% | 1,633.00% |
|
||
| 4087 |
Won Chang
4087
USDWON
|
$0.014596 | $0.025453 | 15-09-2025 |
1
|
-42.66% | 74.39% |
|
||
| 4088 |
TRUMP AI
4088
TRUMPAI
|
$0.000028 | $0.367663 | 06-05-2025 |
133
|
-99.99% | 1,307,704.24% |
|
||
| 4089 |
Hold BTC
4089
HBTC
|
$0.00000099 | $0.00000778 | 09-09-2025 |
7
|
-87.25% | 684.25% |
|
||
| 4090 |
Creditlink
4090
CDL
|
$0.018815 | $0.031867 | 05-09-2025 |
11
|
-40.96% | 69.37% |
|
||
| 4091 |
EAGLE COIN
4091
EGC
|
$31.02 | $33.16 | 28-08-2025 |
19
|
-6.46% | 6.90% |
|
||
| 4092 |
Dignity Gold
4092
DIGAU
|
$6.07 | $120.85 | 23-09-2022 |
1089
|
-94.98% | 1,890.58% |
|
||
| 4093 |
Rock Dao
4093
ROCK
|
$0.001251 | $0.001865 | 31-01-2025 |
228
|
-32.93% | 49.09% |
|
||
| 4094 |
Marinade
4094
MNDE
|
$0.164501 | $0.642970 | 08-12-2023 |
648
|
-74.42% | 290.86% |
|
||
| 4095 |
D
4095
D
|
$0.00000624 | $0.000131 | 09-09-2025 |
7
|
-95.23% | 1,996.62% |
|
||
| 4096 |
BankrCoin
4096
BNKR
|
$0.000581 | $0.001118 | 31-07-2025 |
47
|
-48.08% | 92.60% |
|
||
| 4097 |
OpenKaito
4097
SN5
|
$8.79 | $19.26 | 20-06-2025 |
88
|
-54.35% | 119.04% |
|
||
| 4098 |
CDARI
4098
BAC
|
$2.04 | $21.31 | 18-04-2025 |
151
|
-90.41% | 943.21% |
|
||
| 4099 |
AI Arena
4099
NRN
|
$0.063374 | $0.276324 | 06-01-2025 |
253
|
-77.07% | 336.02% |
|
||
| 4100 |
CRUDE OIL BRENT (Zedcex)
4100
OIL
|
$64.77 | $91.02 | 16-04-2024 |
518
|
-28.84% | 40.53% |
|
33.162 Monedas Monitoreadas - Página 82 de 664