Cap Mercado $2.53T
4.59%
Volumen 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Bird.Money
4051
BIRDM
|
$0.092599 | $309.98 | 17-11-2021 |
1543
|
-99.97% | 334,656.19% |
|
||
| 4052 |
Social Activity Token
4052
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1551
|
-98.82% | 8,387.41% |
|
||
| 4053 |
Lil Bub
4053
BUB
|
$0.00000874 | $0.043203 | 30-08-2024 |
526
|
-99.98% | 494,216.81% |
|
||
| 4054 |
Kalmar
4054
KALM
|
$0.001022 | $5.32 | 30-08-2021 |
1622
|
-99.98% | 520,791.33% |
|
||
| 4055 |
Sator
4055
SAO
|
$0.000159 | $0.265426 | 13-11-2021 |
1547
|
-99.94% | 167,245.33% |
|
||
| 4056 |
CropperFinance
4056
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1616
|
-99.98% | 491,730.86% |
|
||
| 4057 |
Phore
4057
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2947
|
-100.00% | 3,375,227.82% |
|
||
| 4058 |
Legends of Elysium
4058
LOE
|
$0.000621 | $0.209124 | 12-05-2024 |
636
|
-99.70% | 33,551.10% |
|
||
| 4059 |
CHADETTE
4059
CHADETTE
|
$0.00000883 | $0.007058 | 23-04-2025 |
290
|
-99.87% | 79,842.87% |
|
||
| 4060 |
Demole
4060
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1557
|
-99.99% | 1,953,643.49% |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1741
|
-99.80% | 49,610.89% |
|
||
| 4062 |
Welltrado
4062
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2096
|
-99.96% | 271,067.67% |
|
||
| 4063 |
Archer Aviation Tokenized Stock (Ondo)
4063
ACHRon
|
$7.31 | $9.23 | 15-01-2026 |
23
|
-20.88% | 26.38% |
|
||
| 4064 |
CroxSwap
4064
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1739
|
-99.93% | 137,984.87% |
|
||
| 4065 |
Choruz AI
4065
CHORUZ
|
$0.00000884 | $0.001858 | 10-02-2025 |
362
|
-99.52% | 20,920.15% |
|
||
| 4066 |
Woonkly Power
4066
WOOP
|
$0.000036 | $1.4540 | 02-04-2021 |
1772
|
-100.00% | 4,026,745.93% |
|
||
| 4067 |
Hurify
4067
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2801
|
-99.97% | 329,433.58% |
|
||
| 4068 |
MustangCoin
4068
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2945
|
-99.42% | 17,208.43% |
|
||
| 4069 |
BNSD Finance
4069
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1974
|
-99.92% | 126,014.17% |
|
||
| 4070 |
Wrapped Dogecoin
4070
WDOGE
|
$0.113509 | $0.727044 | 09-12-2023 |
791
|
-84.39% | 540.51% |
|
||
| 4071 |
BabyCate
4071
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
490
|
-99.90% | 95,645.71% |
|
||
| 4072 |
Panda Swap
4072
PANDA
|
$0.00000912 | $1.64 | 21-07-2025 |
201
|
-100.00% | 17,966,723.71% |
|
||
| 4073 |
SUMI
4073
SUMI
|
$0.00000816 | $0.015413 | 17-11-2024 |
447
|
-99.95% | 188,766.91% |
|
||
| 4074 |
ApexToken
4074
APX
|
$0.000209 | $0.9997 | 15-10-2024 |
480
|
-99.98% | 478,431.15% |
|
||
| 4075 |
Sora Oracle
4075
SORA
|
$0.000086 | $0.006776 | 11-12-2025 |
58
|
-98.73% | 7,788.84% |
|
||
| 4076 |
Nibbles
4076
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
373
|
-99.94% | 161,481.61% |
|
||
| 4077 |
SpaceCatch
4077
CATCH
|
$0.000730 | $2.42 | 05-04-2024 |
673
|
-99.97% | 332,053.43% |
|
||
| 4078 |
BowsCoin
4078
BSC
|
$0.000082 | $0.022504 | 13-01-2018 |
2947
|
-99.64% | 27,457.56% |
|
||
| 4079 |
ZEUS
4079
ZEUS
|
$0.00000796 | $0.027667 | 11-01-2025 |
392
|
-99.97% | 347,655.30% |
|
||
| 4080 |
Oh! Finance
4080
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1564
|
-99.97% | 336,394.61% |
|
||
| 4081 |
GodcatExplodingKittens
4081
GODCAT
|
$0.00000994 | $0.000720 | 17-08-2024 |
539
|
-98.62% | 7,144.04% |
|
||
| 4082 |
Traxx
4082
TRAXX
|
$0.000174 | $0.244495 | 30-06-2022 |
1318
|
-99.93% | 140,087.41% |
|
||
| 4083 |
Veloce
4083
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
887
|
-99.99% | 1,691,028.74% |
|
||
| 4084 |
Xios
4084
XIOS
|
$0.003630 | $5.70 | 01-01-2018 |
2959
|
-99.94% | 156,997.24% |
|
||
| 4085 |
QSTAY
4085
QSTAY
|
$0.00000776 | $0.005205 | 08-09-2025 |
152
|
-99.85% | 67,021.05% |
|
||
| 4086 |
MOOMOO THE BULL
4086
MOOMOO
|
$0.00000996 | $0.017652 | 11-07-2025 |
211
|
-99.94% | 177,129.49% |
|
||
| 4087 |
Universe Boss Coin
4087
UBC
|
$0.00000770 | $0.002986 | 03-10-2025 |
127
|
-99.74% | 38,689.45% |
|
||
| 4088 |
Battle Hero
4088
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1535
|
-99.84% | 63,138.79% |
|
||
| 4089 |
Bitball Treasure
4089
BTRS
|
$0.015954 | $38,404.21 | 14-11-2020 |
1911
|
-100.00% | 240,711,309.84% |
|
||
| 4090 |
Pareto Network
4090
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2909
|
-99.98% | 644,387.45% |
|
||
| 4091 |
Galaxy Fight Club
4091
GCOIN
|
$0.000528 | $2.14 | 12-01-2022 |
1487
|
-99.98% | 405,685.66% |
|
||
| 4092 |
GoodBoy
4092
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
414
|
-99.97% | 338,795.25% |
|
||
| 4093 |
AXE
4093
AXE
|
$0.001424 | $3.33 | 29-07-2019 |
2385
|
-99.96% | 233,605.37% |
|
||
| 4094 |
UnFederalReserve
4094
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1738
|
-100.00% | 23,403,688.38% |
|
||
| 4095 |
Spots
4095
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4439
|
-99.88% | 82,336.34% |
|
||
| 4096 |
BitRent
4096
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2849
|
-99.99% | 854,455.79% |
|
||
| 4097 |
Cabbage
4097
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2807
|
-98.08% | 5,113.58% |
|
||
| 4098 |
Experience Points
4098
XP
|
$0.00000509 | $0.006031 | 05-01-2018 |
2955
|
-99.92% | 118,344.42% |
|
||
| 4099 |
TrustVerse
4099
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1615
|
-99.99% | 1,201,283.64% |
|
||
| 4100 |
SONDER
4100
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1792
|
-99.79% | 46,568.75% |
|
34.202 Monedas Monitoreadas - Página 82 de 685