Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000083 | $0.185717 | 18-10-2018 |
2647
|
-99.96% | 223,157.80% |
|
||
| 4052 |
CorionX
4052
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1518
|
-99.85% | 64,584.96% |
|
||
| 4053 |
Revault Network
4053
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1531
|
-100.00% | 3,321,185.69% |
|
||
| 4054 |
Gaj Finance
4054
GAJ
|
$0.003092 | $14,090.12 | 19-01-2022 |
1458
|
-100.00% | 455,703,435.86% |
|
||
| 4055 |
Fafo
4055
FAFO
|
$0.00000597 | $0.000047 | 25-02-2025 |
325
|
-87.29% | 686.60% |
|
||
| 4056 |
Grafeté
4056
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
359
|
-99.31% | 14,311.81% |
|
||
| 4057 |
WITChain
4057
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1756
|
-99.47% | 18,771.23% |
|
||
| 4058 |
The Midas Touch Gold
4058
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2068
|
-100.00% | 12,189,134.81% |
|
||
| 4059 |
Amazy
4059
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1261
|
-99.97% | 315,049.41% |
|
||
| 4060 |
Beyond Finance
4060
BYN
|
$0.000620 | $3.76 | 15-04-2021 |
1737
|
-99.98% | 606,924.37% |
|
||
| 4061 |
Shezmu
4061
SHEZMU
|
$0.009261 | $40.74 | 16-01-2024 |
731
|
-99.98% | 439,817.83% |
|
||
| 4062 |
Oklo Tokenized Stock (Ondo)
4062
OKLOon
|
$95.06 | $116.91 | 09-01-2026 |
7
|
-18.69% | 22.98% |
|
||
| 4063 |
Flare Token
4063
1FLR
|
$0.00000468 | $24,034.79 | 12-01-2022 |
1465
|
-100.00% | 513,454,137,073.51% |
|
||
| 4064 |
NFT Alley
4064
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1719
|
-99.77% | 43,486.42% |
|
||
| 4065 |
ZELIX
4065
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
599
|
-99.92% | 127,446.65% |
|
||
| 4066 |
Mars Battle
4066
SHOOT
|
$0.000057 | $0.026129 | 16-04-2024 |
640
|
-99.78% | 45,918.01% |
|
||
| 4067 |
Blank Wallet
4067
BLANK
|
$0.000268 | $5.54 | 01-04-2021 |
1751
|
-100.00% | 2,063,793.20% |
|
||
| 4068 |
Savix
4068
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1749
|
-99.79% | 48,551.38% |
|
||
| 4069 |
EarthFund
4069
1EARTH
|
$0.000071 | $0.389973 | 25-11-2021 |
1513
|
-99.98% | 547,645.37% |
|
||
| 4070 |
AXE
4070
AXE
|
$0.000974 | $3.33 | 29-07-2019 |
2363
|
-99.97% | 341,378.78% |
|
||
| 4071 |
Gunstar Metaverse
4071
GST
|
$0.000163 | $1.50 | 01-12-2021 |
1507
|
-99.99% | 923,017.31% |
|
||
| 4072 |
Vanguard Value Tokenized ETF (Ondo)
4072
VTVon
|
$199.49 | $199.81 | 14-01-2026 |
2
|
-0.16% | 0.16% |
|
||
| 4073 |
Chronologic
4073
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3020
|
-99.99% | 702,909.61% |
|
||
| 4074 |
DeFiner
4074
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1874
|
-100.00% | 153,819,523.22% |
|
||
| 4075 |
Boundless Network
4075
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
227
|
-99.34% | 15,108.15% |
|
||
| 4076 |
WagyuSwap
4076
WAG
|
$0.000088 | $7.54 | 16-11-2021 |
1522
|
-100.00% | 8,546,366.44% |
|
||
| 4077 |
PYRO Network
4077
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1940
|
-99.70% | 32,916.93% |
|
||
| 4078 |
MobiePay
4078
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1752
|
-99.99% | 691,965.74% |
|
||
| 4079 |
Shiro Neko
4079
SHIRO
|
$0.00000463 | $0.000053 | 18-02-2025 |
332
|
-91.19% | 1,035.38% |
|
||
| 4080 |
BitBlocks Finance
4080
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1716
|
-99.87% | 77,716.54% |
|
||
| 4081 |
ROCKI
4081
ROCKI
|
$0.000549 | $5.21 | 08-04-2021 |
1744
|
-99.99% | 947,921.37% |
|
||
| 4082 |
SAFE DEAL
4082
SFD
|
$0.000114 | $37.18 | 20-05-2021 |
1702
|
-100.00% | 32,485,491.02% |
|
||
| 4083 |
Global X Copper Miners Tokenized ETF (Ondo)
4083
COPXon
|
$80.90 | $82.79 | 15-01-2026 |
1
|
-2.28% | 2.34% |
|
||
| 4084 |
Prime-XI
4084
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2928
|
-98.93% | 9,243.60% |
|
||
| 4085 |
DuckDaoDime
4085
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1749
|
-100.00% | 2,510,875.68% |
|
||
| 4086 |
ON Semiconductor Tokenized Stock (Ondo)
4086
ONon
|
$61.64 | $61.64 | 15-01-2026 |
1
|
- | - |
|
||
| 4087 |
Exverse
4087
EXVG
|
$0.000131 | $0.157320 | 27-05-2024 |
599
|
-99.92% | 120,206.15% |
|
||
| 4088 |
KamPay
4088
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
780
|
-99.97% | 377,065.16% |
|
||
| 4089 |
Pacoca
4089
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1556
|
-100.00% | 3,934,121.83% |
|
||
| 4090 |
PERI Finance
4090
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1711
|
-100.00% | 3,231,696.15% |
|
||
| 4091 |
FrontFanz
4091
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
703
|
-99.98% | 431,048.28% |
|
||
| 4092 |
Warena
4092
RENA
|
$0.000576 | $6.68 | 25-11-2021 |
1513
|
-99.99% | 1,160,629.49% |
|
||
| 4093 |
Experience Points
4093
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2933
|
-99.96% | 223,443.00% |
|
||
| 4094 |
MetaWars
4094
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1538
|
-99.99% | 1,492,287.52% |
|
||
| 4095 |
Mrweb Finance v2
4095
AMA
|
$0.000052 | $2.59 | 16-08-2022 |
1249
|
-100.00% | 4,940,499.60% |
|
||
| 4096 |
VIVO
4096
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2944
|
-100.00% | 2,983,156.11% |
|
||
| 4097 |
Billy on SUI
4097
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
139
|
-99.47% | 18,832.56% |
|
||
| 4098 |
BlockBank
4098
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1705
|
-99.99% | 1,966,133.59% |
|
||
| 4099 |
pTokens BTC
4099
PBTC
|
$248.20 | $97,210.46 | 12-05-2021 |
1710
|
-99.74% | 39,065.50% |
|
||
| 4100 |
HeroFi
4100
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1518
|
-99.95% | 198,080.51% |
|
34.056 Monedas Monitoreadas - Página 82 de 682