Cap Mercado $2.53T
0.33%
Volumen 24h $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Venus SXP
4051
vSXP
|
$0.000438 | $0.117553 | 03-05-2021 |
1752
|
-99.63% | 26,715.91% |
|
||
| 4052 |
Zynecoin
4052
ZYN
|
$0.000140 | $5.24 | 07-04-2020 |
2143
|
-100.00% | 3,741,752.79% |
|
||
| 4053 |
BananaGuy
4053
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
173
|
-98.53% | 6,693.59% |
|
||
| 4054 |
Sypool
4054
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1568
|
-99.94% | 180,913.39% |
|
||
| 4055 |
Mozaic
4055
MOZ
|
$0.000039 | $0.253313 | 13-01-2024 |
767
|
-99.98% | 655,642.32% |
|
||
| 4056 |
KayakNet
4056
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
28
|
-97.69% | 4,225.89% |
|
||
| 4057 |
SHOPX / Splyt
4057
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1781
|
-100.00% | 37,365,178.25% |
|
||
| 4058 |
Intuitive Surgical Tokenized Stock (Ondo)
4058
ISRGon
|
$495.45 | $588.28 | 08-01-2026 |
41
|
-15.78% | 18.74% |
|
||
| 4059 |
ShowHand
4059
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2737
|
-52.88% | 112.24% |
|
||
| 4060 |
Smoothy
4060
SMTY
|
$0.001125 | $2.28 | 28-04-2021 |
1757
|
-99.95% | 202,746.17% |
|
||
| 4061 |
ParkByte
4061
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2962
|
-99.96% | 273,269.90% |
|
||
| 4062 |
Amazy
4062
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1294
|
-99.97% | 325,198.50% |
|
||
| 4063 |
Nsure.Network
4063
NSURE
|
$0.000990 | $2.02 | 18-02-2021 |
1826
|
-99.95% | 204,223.32% |
|
||
| 4064 |
Devery
4064
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1407
|
-100.00% | 1,256,547,671.57% |
|
||
| 4065 |
Gaj Finance
4065
GAJ
|
$0.002851 | $14,090.12 | 19-01-2022 |
1491
|
-100.00% | 494,262,639.96% |
|
||
| 4066 |
KeeperDAO
4066
ROOK
|
$0.008598 | $831.80 | 14-02-2021 |
1830
|
-100.00% | 9,673,760.74% |
|
||
| 4067 |
Azuki
4067
AZUKI
|
$0.000469 | $7.90 | 11-11-2020 |
1925
|
-99.99% | 1,684,370.46% |
|
||
| 4068 |
Vanguard Value Tokenized ETF (Ondo)
4068
VTVon
|
$206.80 | $209.16 | 12-02-2026 |
6
|
-1.13% | 1.14% |
|
||
| 4069 |
Im a Jeet
4069
JEETS
|
$0.00000514 | $0.004163 | 20-09-2025 |
151
|
-99.88% | 80,958.90% |
|
||
| 4070 |
Gary Banking
4070
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
638
|
-99.92% | 120,304.30% |
|
||
| 4071 |
Prophex
4071
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
95
|
-99.94% | 156,049.31% |
|
||
| 4072 |
Gunstar Metaverse
4072
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1540
|
-99.99% | 945,085.16% |
|
||
| 4073 |
ON Semiconductor Tokenized Stock (Ondo)
4073
ONon
|
$71.99 | $73.20 | 12-02-2026 |
6
|
-1.66% | 1.69% |
|
||
| 4074 |
ACA Token
4074
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
707
|
-99.95% | 209,624.04% |
|
||
| 4075 |
Eurocoin
4075
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2965
|
-98.93% | 9,280.08% |
|
||
| 4076 |
Cipher (Old)
4076
CPR
|
$0.000130 | $0.007048 | 02-11-2020 |
1934
|
-98.15% | 5,311.63% |
|
||
| 4077 |
DeFiner
4077
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1907
|
-100.00% | 153,808,910.21% |
|
||
| 4078 |
BloodLoop
4078
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
595
|
-99.98% | 531,843.36% |
|
||
| 4079 |
Shiba Saga
4079
SHIA
|
$0.000090 | $0.739464 | 26-08-2023 |
907
|
-99.99% | 820,505.47% |
|
||
| 4080 |
Wrapped PKT
4080
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1121
|
-99.90% | 103,866.91% |
|
||
| 4081 |
Cat Gold Miner
4081
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
405
|
-99.89% | 89,993.31% |
|
||
| 4082 |
Lendingblock
4082
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2850
|
-99.99% | 778,467.97% |
|
||
| 4083 |
RonPaulCoin
4083
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4425
|
-99.99% | 1,035,136.09% |
|
||
| 4084 |
IguVerse
4084
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1096
|
-99.97% | 358,776.58% |
|
||
| 4085 |
ConnectJob Token
4085
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2841
|
-99.96% | 262,491.39% |
|
||
| 4086 |
SpaceCatch
4086
CATCH
|
$0.000420 | $2.42 | 05-04-2024 |
684
|
-99.98% | 576,375.25% |
|
||
| 4087 |
SpreadCoin
4087
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2962
|
-99.97% | 373,474.88% |
|
||
| 4088 |
Super Zero Protocol / SERO
4088
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2419
|
-100.00% | 5,656,386.58% |
|
||
| 4089 |
ZELIX
4089
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
632
|
-99.93% | 148,739.91% |
|
||
| 4090 |
Zoo World
4090
ZOO
|
$0.00000446 | $0.034151 | 19-01-2025 |
395
|
-99.99% | 764,922.49% |
|
||
| 4091 |
Hot Cross
4091
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1557
|
-99.99% | 1,402,293.24% |
|
||
| 4092 |
Zoracles
4092
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1555
|
-99.98% | 474,690.18% |
|
||
| 4093 |
WITChain
4093
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1789
|
-99.61% | 25,619.38% |
|
||
| 4094 |
ROCKI
4094
ROCKI
|
$0.000517 | $5.21 | 08-04-2021 |
1777
|
-99.99% | 1,006,435.01% |
|
||
| 4095 |
ApexToken
4095
APX
|
$0.000107 | $0.9997 | 15-10-2024 |
491
|
-99.99% | 934,546.88% |
|
||
| 4096 |
KamPay
4096
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
813
|
-99.97% | 377,065.16% |
|
||
| 4097 |
PureVidz
4097
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2956
|
-99.70% | 32,829.79% |
|
||
| 4098 |
CorionX
4098
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1551
|
-99.90% | 100,174.10% |
|
||
| 4099 |
Seigniorage Shares
4099
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1991
|
-99.99% | 775,838.13% |
|
||
| 4100 |
Idle
4100
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1831
|
-100.00% | 6,766,779.11% |
|
34.237 Monedas Monitoreadas - Página 82 de 685