Cap Mercado $2.86T
1.47%
Volumen 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 | $28.57 | $30.57 | 17-04-2026 |
18
|
-6.53% | 6.99% |
|
|||
| 4052 |
Lil Bub
4052
BUB
|
$0.00000865 | $0.043203 | 30-08-2024 |
613
|
-99.98% | 499,129.14% |
|
||
| 4053 |
Phore
4053
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3034
|
-100.00% | 3,375,227.82% |
|
||
| 4054 |
Project Merlin
4054
MRLN
|
$0.000077 | $0.056983 | 16-09-2025 |
231
|
-99.87% | 74,016.10% |
|
||
| 4055 |
Polker
4055
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1631
|
-99.99% | 1,759,830.35% |
|
||
| 4056 |
LGCY Network
4056
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2082
|
-100.00% | 134,343,461.79% |
|
||
| 4057 |
RonPaulCoin
4057
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4501
|
-99.98% | 580,729.00% |
|
||
| 4058 |
GodcatExplodingKittens
4058
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
626
|
-98.55% | 6,809.02% |
|
||
| 4059 |
GoodBoy
4059
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
501
|
-99.97% | 310,385.11% |
|
||
| 4060 |
死了么
4060
死了么
|
$0.00000819 | $0.001479 | 14-01-2026 |
111
|
-99.45% | 17,964.47% |
|
||
| 4061 |
Oh! Finance
4061
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1651
|
-99.97% | 326,333.26% |
|
||
| 4062 |
BNbitcoin
4062
BNBTC
|
$0.000759 | $0.561939 | 26-06-2021 |
1774
|
-99.86% | 73,922.36% |
|
||
| 4063 |
Serenity Shield
4063
SERSH
|
$0.000195 | $1.2001 | 19-12-2023 |
868
|
-99.98% | 613,811.59% |
|
||
| 4064 |
PayCoin
4064
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4152
|
-100.00% | 2,221,759.33% |
|
||
| 4065 |
Fyooz
4065
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2073
|
-99.97% | 293,014.58% |
|
||
| 4066 |
Bao Finance
4066
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1917
|
-100.00% | 2,970,208.41% |
|
||
| 4067 |
SAFEMOON
4067
SMOON
|
$0.00000848 | $0.002255 | 30-08-2025 |
248
|
-99.62% | 26,511.22% |
|
||
| 4068 |
Startcoin
4068
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3038
|
-99.81% | 53,514.85% |
|
||
| 4069 |
End Federal Reserve
4069
EFR
|
$0.00000775 | $0.023479 | 21-11-2024 |
530
|
-99.97% | 302,930.40% |
|
||
| 4070 |
Soarchain
4070
SOAR
|
$0.000076 | $0.021872 | 06-01-2025 |
484
|
-99.65% | 28,523.31% |
|
||
| 4071 |
TeraBlock
4071
TBC
|
$0.000028 | $0.148616 | 30-05-2021 |
1801
|
-99.98% | 521,523.64% |
|
||
| 4072 |
Cabbage
4072
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2894
|
-98.73% | 7,793.12% |
|
||
| 4073 |
MustangCoin
4073
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3032
|
-99.48% | 19,194.02% |
|
||
| 4074 |
Loser Coin
4074
LOWB
|
$0.00000013 | $0.003487 | 11-05-2021 |
1820
|
-100.00% | 2,789,772.00% |
|
||
| 4075 |
Muhdo Hub
4075
DNA
|
$0.00000440 | $0.086290 | 25-12-2024 |
496
|
-99.99% | 1,960,142.82% |
|
||
| 4076 |
Level Up Coin
4076
LUC
|
$0.00000739 | $0.017769 | 09-06-2018 |
2887
|
-99.96% | 240,373.66% |
|
||
| 4077 | $70.92 | $70.10 | 04-05-2026 |
1
|
1.17% | - |
|
|||
| 4078 |
Paybswap
4078
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1828
|
-99.83% | 57,788.42% |
|
||
| 4079 |
88mph
4079
88MPH
|
$0.015686 | $229.90 | 12-02-2021 |
1908
|
-99.99% | 1,465,542.48% |
|
||
| 4080 |
Kryptomon
4080
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1629
|
-99.98% | 592,774.52% |
|
||
| 4081 |
Kitty Inu
4081
KITTY
|
$0.0000000100 | $0.000651 | 16-11-2021 |
1631
|
-100.00% | 6,509,209.80% |
|
||
| 4082 |
TrustVerse
4082
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1702
|
-99.99% | 1,201,283.64% |
|
||
| 4083 |
Zayedcoin
4083
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3356
|
-97.40% | 3,741.73% |
|
||
| 4084 |
G3N
4084
G3N
|
$0.000953 | $0.378356 | 12-06-2015 |
3980
|
-99.75% | 39,584.42% |
|
||
| 4085 |
Gemini Space Station Tokenized Stock (Ondo)
4085
GEMIon
|
$4.79 | $11.24 | 16-01-2026 |
109
|
-57.38% | 134.64% |
|
||
| 4086 |
BetU
4086
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1636
|
-99.98% | 526,556.42% |
|
||
| 4087 |
Opulous
4087
OPUL
|
$0.000014 | $7.58 | 18-11-2021 |
1629
|
-100.00% | 52,670,142.23% |
|
||
| 4088 |
Project Plutus
4088
PPCOIN
|
$0.00000719 | $0.025120 | 16-01-2025 |
474
|
-99.97% | 349,470.50% |
|
||
| 4089 |
Experience Points
4089
XP
|
$0.00000502 | $0.006031 | 05-01-2018 |
3042
|
-99.92% | 120,091.11% |
|
||
| 4090 |
Corgi Inu (corgibnb.com)
4090
CORGI
|
$0.00000862 | $0.008266 | 28-12-2024 |
493
|
-99.90% | 95,850.75% |
|
||
| 4091 |
PostCoin
4091
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3031
|
-99.41% | 16,781.75% |
|
||
| 4092 |
BowsCoin
4092
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3034
|
-96.64% | 2,874.43% |
|
||
| 4093 |
Choruz AI
4093
CHORUZ
|
$0.00000755 | $0.001858 | 10-02-2025 |
449
|
-99.59% | 24,512.15% |
|
||
| 4094 |
MOOMOO THE BULL
4094
MOOMOO
|
$0.00000910 | $0.017652 | 11-07-2025 |
298
|
-99.95% | 193,878.65% |
|
||
| 4095 |
Octoin Coin
4095
OCC
|
$0.012473 | $21.45 | 14-03-2018 |
2974
|
-99.94% | 171,895.95% |
|
||
| 4096 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4096
EWZon
|
$39.72 | $42.21 | 17-04-2026 |
18
|
-5.90% | 6.27% |
|
||
| 4097 |
VIDT Datalink
4097
VIDT
|
$0.00000898 | $1.85 | 10-05-2021 |
1821
|
-100.00% | 20,549,322.05% |
|
||
| 4098 |
Albemarle Tokenized Stock (Ondo)
4098
ALBon
|
$195.35 | $216.00 | 16-04-2026 |
19
|
-9.56% | 10.57% |
|
||
| 4099 |
QSTAY
4099
QSTAY
|
$0.00000689 | $0.005205 | 08-09-2025 |
239
|
-99.87% | 75,425.79% |
|
||
| 4100 |
Magic GPT Game
4100
MGPT
|
$0.000936 | $1.51 | 01-10-2024 |
581
|
-99.94% | 161,122.01% |
|
34.588 Monedas Monitoreadas - Página 82 de 692