Cap Mercado $2.48T
0.75%
Volumen 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Goose Finance
4051
GFEGG
|
$0.003556 | $164.72 | 20-02-2021 |
1826
|
-100.00% | 4,632,656.67% |
|
||
| 4052 |
ERA TOKEN (Era7)
4052
ERA
|
$0.000136 | $0.600277 | 29-04-2022 |
1393
|
-99.98% | 442,820.85% |
|
||
| 4053 |
PayCoin
4053
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4078
|
-99.99% | 1,619,805.48% |
|
||
| 4054 |
Throne
4054
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1612
|
-100.00% | 54,932,435.72% |
|
||
| 4055 |
QSTAY
4055
QSTAY
|
$0.00000613 | $0.005205 | 08-09-2025 |
165
|
-99.88% | 84,814.16% |
|
||
| 4056 |
Juice Finance
4056
JUICE
|
$0.000035 | $0.187331 | 08-04-2024 |
683
|
-99.98% | 531,289.44% |
|
||
| 4057 |
Zynecoin
4057
ZYN
|
$0.000142 | $5.24 | 07-04-2020 |
2145
|
-100.00% | 3,688,115.51% |
|
||
| 4058 |
Hot Doge
4058
HOTDOGE
|
$0.00000585 | $0.046421 | 02-12-2024 |
445
|
-99.99% | 793,970.52% |
|
||
| 4059 |
SHOPX / Splyt
4059
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1783
|
-100.00% | 37,365,178.25% |
|
||
| 4060 |
Sypool
4060
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1570
|
-99.95% | 182,106.81% |
|
||
| 4061 |
ShowHand
4061
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2739
|
-52.88% | 112.24% |
|
||
| 4062 |
Smoothy
4062
SMTY
|
$0.001125 | $2.28 | 28-04-2021 |
1759
|
-99.95% | 202,711.00% |
|
||
| 4063 |
Amazy
4063
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1296
|
-99.97% | 325,309.86% |
|
||
| 4064 |
PRCY Coin
4064
PRCY
|
$0.000385 | $549.54 | 13-01-2024 |
769
|
-100.00% | 142,556,815.59% |
|
||
| 4065 |
Devery
4065
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1409
|
-100.00% | 1,256,547,671.57% |
|
||
| 4066 |
Nsure.Network
4066
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1828
|
-99.95% | 206,272.69% |
|
||
| 4067 |
Gaj Finance
4067
GAJ
|
$0.002827 | $14,090.12 | 19-01-2022 |
1493
|
-100.00% | 498,398,985.13% |
|
||
| 4068 |
Venus SXP
4068
vSXP
|
$0.000395 | $0.117553 | 03-05-2021 |
1754
|
-99.66% | 29,650.74% |
|
||
| 4069 |
CrappyBird
4069
CRAPPY
|
$0.00000450 | $0.004680 | 21-07-2025 |
214
|
-99.90% | 103,990.84% |
|
||
| 4070 |
Gary Banking
4070
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
640
|
-99.91% | 115,563.98% |
|
||
| 4071 |
KeeperDAO
4071
ROOK
|
$0.008597 | $831.80 | 14-02-2021 |
1832
|
-100.00% | 9,675,782.92% |
|
||
| 4072 |
Vanguard Value Tokenized ETF (Ondo)
4072
VTVon
|
$206.79 | $209.16 | 12-02-2026 |
8
|
-1.13% | 1.14% |
|
||
| 4073 |
Azuki
4073
AZUKI
|
$0.000461 | $7.90 | 11-11-2020 |
1927
|
-99.99% | 1,713,462.20% |
|
||
| 4074 |
BananaGuy
4074
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
175
|
-98.64% | 7,259.72% |
|
||
| 4075 |
Prophex
4075
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
97
|
-99.94% | 156,021.22% |
|
||
| 4076 |
Shiba Saga
4076
SHIA
|
$0.000093 | $0.739464 | 26-08-2023 |
909
|
-99.99% | 794,134.40% |
|
||
| 4077 |
Zcash AI
4077
ZEC
|
$0.000239 | $0.001721 | 22-11-2025 |
90
|
-86.13% | 621.17% |
|
||
| 4078 |
BloodLoop
4078
BLS
|
$0.000095 | $0.493436 | 03-07-2024 |
597
|
-99.98% | 521,921.90% |
|
||
| 4079 |
WITChain
4079
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1791
|
-99.56% | 22,563.71% |
|
||
| 4080 |
Eurocoin
4080
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2967
|
-98.93% | 9,280.08% |
|
||
| 4081 |
Cipher (Old)
4081
CPR
|
$0.000131 | $0.007048 | 02-11-2020 |
1936
|
-98.14% | 5,284.35% |
|
||
| 4082 |
Gunstar Metaverse
4082
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1542
|
-99.99% | 962,492.08% |
|
||
| 4083 |
ACA Token
4083
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
709
|
-99.95% | 210,553.26% |
|
||
| 4084 |
DeFiner
4084
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1909
|
-100.00% | 153,782,384.10% |
|
||
| 4085 |
Cat Gold Miner
4085
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
407
|
-99.89% | 89,993.31% |
|
||
| 4086 |
Lendingblock
4086
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2852
|
-99.99% | 778,467.97% |
|
||
| 4087 |
RonPaulCoin
4087
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4427
|
-99.99% | 1,035,136.09% |
|
||
| 4088 |
Im a Jeet
4088
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
153
|
-99.89% | 88,478.40% |
|
||
| 4089 |
IguVerse
4089
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1098
|
-99.97% | 358,776.58% |
|
||
| 4090 |
ConnectJob Token
4090
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2843
|
-99.96% | 262,491.39% |
|
||
| 4091 |
Wrapped PKT
4091
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1123
|
-99.91% | 106,494.92% |
|
||
| 4092 |
Mozaic
4092
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
769
|
-99.99% | 834,705.10% |
|
||
| 4093 |
SpreadCoin
4093
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2964
|
-99.97% | 373,474.88% |
|
||
| 4094 |
Super Zero Protocol / SERO
4094
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2421
|
-100.00% | 5,655,258.33% |
|
||
| 4095 |
ZELIX
4095
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
634
|
-99.93% | 148,739.91% |
|
||
| 4096 |
ROCKI
4096
ROCKI
|
$0.000548 | $5.21 | 08-04-2021 |
1779
|
-99.99% | 950,330.03% |
|
||
| 4097 |
Hot Cross
4097
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1559
|
-99.99% | 1,422,673.66% |
|
||
| 4098 |
Zoracles
4098
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1557
|
-99.98% | 474,690.18% |
|
||
| 4099 |
Drife
4099
$DRF
|
$0.00000463 | $0.259597 | 22-08-2021 |
1643
|
-100.00% | 5,607,955.09% |
|
||
| 4100 |
CrowdStrike Tokenized Stock (Ondo)
4100
CRWDon
|
$428.59 | $483.57 | 27-01-2026 |
24
|
-11.37% | 12.83% |
|
34.241 Monedas Monitoreadas - Página 82 de 685