Cap Mercado $3.27T
1.02%
Volumen 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Smoothy
4051
SMTY
|
$0.001457 | $2.28 | 28-04-2021 |
1729
|
-99.94% | 156,469.02% |
|
||
| 4052 |
BloodLoop
4052
BLS
|
$0.000141 | $0.493436 | 03-07-2024 |
567
|
-99.97% | 349,052.29% |
|
||
| 4053 |
Traxx
4053
TRAXX
|
$0.000164 | $0.244495 | 30-06-2022 |
1301
|
-99.93% | 148,946.12% |
|
||
| 4054 |
WARP
4054
WARP
|
$0.006672 | $0.130737 | 05-03-2018 |
2879
|
-94.90% | 1,859.44% |
|
||
| 4055 |
Vistra Tokenized Stock (Ondo)
4055
VSTon
|
$160.37 | $184.73 | 16-01-2026 |
5
|
-13.18% | 15.19% |
|
||
| 4056 |
Zcash AI
4056
ZEC
|
$0.000348 | $0.001721 | 22-11-2025 |
60
|
-79.78% | 394.55% |
|
||
| 4057 |
TrustVerse
4057
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1598
|
-99.99% | 1,201,283.64% |
|
||
| 4058 |
The White Lion
4058
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
400
|
-99.98% | 429,827.83% |
|
||
| 4059 |
Idavoll Network
4059
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1757
|
-100.00% | 5,645,776.67% |
|
||
| 4060 |
Polylastic
4060
POLX
|
$0.00000011 | $4,548.05 | 12-01-2022 |
1470
|
-100.00% | 4,290,612,340,729.81% |
|
||
| 4061 |
ShowHand
4061
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2709
|
-52.88% | 112.24% |
|
||
| 4062 |
KWD / Global Currency Reserve
4062
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
918
|
-100.00% | 109,671,028.35% |
|
||
| 4063 |
Nsure.Network
4063
NSURE
|
$0.001239 | $2.02 | 18-02-2021 |
1798
|
-99.94% | 163,083.34% |
|
||
| 4064 |
Zoracles
4064
ZORA
|
$1.2683 | $3,767.38 | 16-11-2021 |
1527
|
-99.97% | 296,940.76% |
|
||
| 4065 |
Ford Motor Tokenized Stock (Ondo)
4065
Fon
|
$13.76 | $14.47 | 09-01-2026 |
12
|
-4.90% | 5.16% |
|
||
| 4066 |
The Sharks Fan Token
4066
SHARKS
|
$0.047993 | $0.898126 | 29-10-2025 |
84
|
-94.66% | 1,771.37% |
|
||
| 4067 |
Gary Banking
4067
GB
|
$0.00000065 | $0.000588 | 21-05-2024 |
610
|
-99.89% | 89,742.97% |
|
||
| 4068 |
Paymon
4068
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2783
|
-99.81% | 51,927.50% |
|
||
| 4069 |
Acoin
4069
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3134
|
-99.49% | 19,464.22% |
|
||
| 4070 |
Juice Finance
4070
JUICE
|
$0.000039 | $0.187331 | 08-04-2024 |
653
|
-99.98% | 478,835.21% |
|
||
| 4071 |
Zoo World
4071
ZOO
|
$0.00000672 | $0.034151 | 19-01-2025 |
367
|
-99.98% | 508,320.48% |
|
||
| 4072 |
Sypool
4072
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1540
|
-99.94% | 157,006.40% |
|
||
| 4073 |
NIO Tokenized Stock (Ondo)
4073
NIOon
|
$4.67 | $4.93 | 12-01-2026 |
9
|
-5.08% | 5.36% |
|
||
| 4074 |
Wrapped PKT
4074
WPKT
|
$0.000103 | $0.079828 | 24-01-2023 |
1093
|
-99.87% | 77,729.22% |
|
||
| 4075 |
Aster AI
4075
ASTER
|
$0.000303 | $0.001244 | 14-11-2025 |
68
|
-75.66% | 310.91% |
|
||
| 4076 |
Prophex
4076
PPX
|
$0.000088 | $0.112816 | 15-11-2025 |
67
|
-99.92% | 128,052.30% |
|
||
| 4077 |
CorionX
4077
CORX
|
$0.000046 | $0.031096 | 20-11-2021 |
1523
|
-99.85% | 67,694.54% |
|
||
| 4078 |
Gaj Finance
4078
GAJ
|
$0.003051 | $14,090.12 | 19-01-2022 |
1463
|
-100.00% | 461,785,303.71% |
|
||
| 4079 |
WITChain
4079
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1761
|
-99.47% | 18,771.23% |
|
||
| 4080 |
Amazy
4080
AZY
|
$0.000140 | $0.446775 | 04-08-2022 |
1266
|
-99.97% | 319,200.41% |
|
||
| 4081 |
Platypus Finance
4081
PTP
|
$0.000137 | $17.36 | 16-01-2022 |
1466
|
-100.00% | 12,667,082.45% |
|
||
| 4082 |
Beyond Finance
4082
BYN
|
$0.000640 | $3.76 | 15-04-2021 |
1742
|
-99.98% | 588,329.91% |
|
||
| 4083 |
CrappyBird
4083
CRAPPY
|
$0.00000455 | $0.004680 | 21-07-2025 |
184
|
-99.90% | 102,687.71% |
|
||
| 4084 |
DiFy.Finance
4084
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1630
|
-99.98% | 549,342.71% |
|
||
| 4085 |
Gunstar Metaverse
4085
GST
|
$0.000172 | $1.50 | 01-12-2021 |
1512
|
-99.99% | 872,821.50% |
|
||
| 4086 |
Oklo Tokenized Stock (Ondo)
4086
OKLOon
|
$91.87 | $116.91 | 09-01-2026 |
12
|
-21.42% | 27.26% |
|
||
| 4087 |
NFT Alley
4087
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1724
|
-99.77% | 43,486.42% |
|
||
| 4088 |
Shezmu
4088
SHEZMU
|
$0.008864 | $40.74 | 16-01-2024 |
736
|
-99.98% | 459,518.07% |
|
||
| 4089 |
ZELIX
4089
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
604
|
-99.92% | 127,446.65% |
|
||
| 4090 |
Savix
4090
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1754
|
-99.79% | 48,551.38% |
|
||
| 4091 |
Vanguard Value Tokenized ETF (Ondo)
4091
VTVon
|
$199.13 | $199.81 | 14-01-2026 |
7
|
-0.34% | 0.34% |
|
||
| 4092 |
Fafo
4092
FAFO
|
$0.00000495 | $0.000047 | 25-02-2025 |
330
|
-89.46% | 848.59% |
|
||
| 4093 |
Chronologic
4093
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3025
|
-99.99% | 702,909.61% |
|
||
| 4094 |
DeFiner
4094
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1879
|
-100.00% | 153,856,680.28% |
|
||
| 4095 |
Grafeté
4095
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
364
|
-99.43% | 17,518.44% |
|
||
| 4096 |
Blank Wallet
4096
BLANK
|
$0.000248 | $5.54 | 01-04-2021 |
1756
|
-100.00% | 2,236,563.97% |
|
||
| 4097 |
Mozaic
4097
MOZ
|
$0.000032 | $0.253313 | 13-01-2024 |
739
|
-99.99% | 799,525.18% |
|
||
| 4098 |
BitBlocks Finance
4098
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1721
|
-99.87% | 74,917.58% |
|
||
| 4099 |
Im a Jeet
4099
JEETS
|
$0.00000475 | $0.004163 | 20-09-2025 |
123
|
-99.89% | 87,527.55% |
|
||
| 4100 |
Xios
4100
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2942
|
-99.96% | 258,523.08% |
|
34.087 Monedas Monitoreadas - Página 82 de 682