Cap Mercado $3.31T
-1.72%
Volumen 24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BBQCOIN
4051
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
384
|
-99.98% | 545,913.99% |
|
||
| 4052 |
Independent Money System
4052
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2875
|
-99.81% | 53,804.59% |
|
||
| 4053 |
MACRON
4053
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2881
|
-99.97% | 294,721.01% |
|
||
| 4054 |
Wrapped PKT
4054
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1040
|
-99.89% | 93,075.22% |
|
||
| 4055 |
Welltrado
4055
WTL
|
$0.000133 | $0.575038 | 13-05-2020 |
2026
|
-99.98% | 433,067.23% |
|
||
| 4056 |
BitBlocks Finance
4056
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1668
|
-99.85% | 67,876.21% |
|
||
| 4057 |
AutoLayer
4057
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
422
|
-99.94% | 158,946.90% |
|
||
| 4058 |
Gunstar Metaverse
4058
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1459
|
-99.99% | 901,085.77% |
|
||
| 4059 |
Chronologic
4059
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2972
|
-99.98% | 661,194.68% |
|
||
| 4060 |
Zoo World
4060
ZOO
|
$0.00000515 | $0.034151 | 19-01-2025 |
314
|
-99.98% | 663,147.31% |
|
||
| 4061 |
Platypus Finance
4061
PTP
|
$0.000124 | $17.36 | 16-01-2022 |
1413
|
-100.00% | 14,016,578.36% |
|
||
| 4062 |
Blank Wallet
4062
BLANK
|
$0.000259 | $5.54 | 01-04-2021 |
1703
|
-100.00% | 2,140,080.90% |
|
||
| 4063 |
SAFE DEAL
4063
SFD
|
$0.000130 | $37.18 | 20-05-2021 |
1654
|
-100.00% | 28,495,093.40% |
|
||
| 4064 |
Savix
4064
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1701
|
-99.80% | 50,376.64% |
|
||
| 4065 |
DeFiner
4065
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1826
|
-100.00% | 159,168,147.44% |
|
||
| 4066 |
OKX Mascot
4066
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
120
|
-99.94% | 169,056.51% |
|
||
| 4067 |
GoPower
4067
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2350
|
-99.44% | 17,854.80% |
|
||
| 4068 |
HashBit BlockChain
4068
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1459
|
-100.00% | 2,386,271,121.92% |
|
||
| 4069 |
ABDS Token
4069
ABDS
|
$0.001473 | $1.3325 | 10-11-2024 |
384
|
-99.89% | 90,384.05% |
|
||
| 4070 |
ETHA Lend
4070
ETHA
|
$0.000477 | $11.47 | 19-01-2022 |
1410
|
-100.00% | 2,405,102.17% |
|
||
| 4071 |
Zyberswap
4071
ZYB
|
$0.000781 | $23.15 | 20-02-2023 |
1013
|
-100.00% | 2,964,856.71% |
|
||
| 4072 |
Mrweb Finance v2
4072
AMA
|
$0.000060 | $2.59 | 16-08-2022 |
1201
|
-100.00% | 4,278,311.06% |
|
||
| 4073 |
Insights Network
4073
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1152
|
-100.00% | 248,626,245.41% |
|
||
| 4074 |
VIVO
4074
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2896
|
-100.00% | 2,589,065.45% |
|
||
| 4075 |
FrontFanz
4075
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
655
|
-99.98% | 408,942.96% |
|
||
| 4076 |
Ibiza Token
4076
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1417
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4077 |
IQ Protocol
4077
IQT
|
$0.000091 | $1.3614 | 15-12-2023 |
715
|
-99.99% | 1,498,057.52% |
|
||
| 4078 |
Kush Finance
4078
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1685
|
-99.82% | 55,905.68% |
|
||
| 4079 |
KamPay
4079
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
732
|
-99.97% | 377,065.16% |
|
||
| 4080 |
ROCKI
4080
ROCKI
|
$0.000510 | $5.21 | 08-04-2021 |
1696
|
-99.99% | 1,020,849.24% |
|
||
| 4081 |
DuckDaoDime
4081
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1701
|
-100.00% | 2,811,724.73% |
|
||
| 4082 |
MetaWars
4082
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1490
|
-99.99% | 1,488,281.22% |
|
||
| 4083 |
PERI Finance
4083
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1663
|
-100.00% | 3,439,116.60% |
|
||
| 4084 |
Ride My Car
4084
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2778
|
-96.21% | 2,540.74% |
|
||
| 4085 |
Mercor Finance
4085
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1535
|
-99.96% | 281,822.62% |
|
||
| 4086 |
Xios
4086
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2889
|
-99.97% | 327,203.41% |
|
||
| 4087 |
Ekta
4087
EKTA
|
$0.000107 | $10.42 | 18-09-2021 |
1533
|
-100.00% | 9,710,965.20% |
|
||
| 4088 |
BrickBlock
4088
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2599
|
-99.97% | 375,624.78% |
|
||
| 4089 |
OsmiumCoin
4089
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2826
|
-94.43% | 1,693.80% |
|
||
| 4090 |
Winnerz
4090
WNZ
|
$0.000017 | $0.060637 | 26-05-2025 |
187
|
-99.97% | 356,463.56% |
|
||
| 4091 |
AllSafe
4091
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3078
|
-99.69% | 32,195.27% |
|
||
| 4092 |
pTokens BTC
4092
PBTC
|
$251.31 | $97,210.46 | 12-05-2021 |
1662
|
-99.74% | 38,582.24% |
|
||
| 4093 |
HeroFi
4093
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1470
|
-99.95% | 197,161.12% |
|
||
| 4094 |
Captain Tsubasa
4094
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
734
|
-99.99% | 1,237,314.83% |
|
||
| 4095 |
ODIN PROTOCOL
4095
ODIN
|
$0.000199 | $0.346677 | 02-01-2024 |
697
|
-99.94% | 174,279.47% |
|
||
| 4096 |
Aster AI
4096
ASTER
|
$0.000165 | $0.001244 | 14-11-2025 |
15
|
-86.74% | 654.31% |
|
||
| 4097 |
nDEX - Indexed Finance
4097
NDX
|
$0.004040 | $27.82 | 04-02-2021 |
1759
|
-99.99% | 688,362.98% |
|
||
| 4098 |
Sia Cash Coin
4098
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1326
|
-100.00% | 338,775,341.06% |
|
||
| 4099 |
MoneySwap
4099
MSWAP
|
$0.00000224 | $0.017534 | 26-01-2021 |
1768
|
-99.99% | 782,666.07% |
|
||
| 4100 |
Lanceria
4100
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1567
|
-99.98% | 405,195.70% |
|
33.734 Monedas Monitoreadas - Página 82 de 675