Cap Mercado $2.53T
-0.07%
Volumen 24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Venus SXP
4051
vSXP
|
$0.000442 | $0.117553 | 03-05-2021 |
1751
|
-99.62% | 26,496.70% |
|
||
| 4052 |
KeeperDAO
4052
ROOK
|
$0.009709 | $831.80 | 14-02-2021 |
1829
|
-100.00% | 8,567,345.07% |
|
||
| 4053 |
SHOPX / Splyt
4053
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1780
|
-100.00% | 37,365,178.25% |
|
||
| 4054 |
Sypool
4054
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1567
|
-99.95% | 182,541.87% |
|
||
| 4055 |
ShowHand
4055
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2736
|
-52.88% | 112.24% |
|
||
| 4056 |
Smoothy
4056
SMTY
|
$0.001121 | $2.28 | 28-04-2021 |
1756
|
-99.95% | 203,308.17% |
|
||
| 4057 |
ParkByte
4057
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2961
|
-99.96% | 273,269.90% |
|
||
| 4058 |
Intuitive Surgical Tokenized Stock (Ondo)
4058
ISRGon
|
$485.38 | $588.28 | 08-01-2026 |
40
|
-17.49% | 21.20% |
|
||
| 4059 |
UnFederalReserve
4059
ERSDL
|
$0.00000567 | $1.76 | 06-05-2021 |
1748
|
-100.00% | 30,962,880.96% |
|
||
| 4060 |
Amazy
4060
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1293
|
-99.97% | 325,042.25% |
|
||
| 4061 |
KayakNet
4061
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
27
|
-97.77% | 4,375.06% |
|
||
| 4062 |
Devery
4062
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1406
|
-100.00% | 1,256,547,671.57% |
|
||
| 4063 |
Nsure.Network
4063
NSURE
|
$0.000970 | $2.02 | 18-02-2021 |
1825
|
-99.95% | 208,456.46% |
|
||
| 4064 |
Gaj Finance
4064
GAJ
|
$0.002825 | $14,090.12 | 19-01-2022 |
1490
|
-100.00% | 498,695,513.18% |
|
||
| 4065 |
Vanguard Value Tokenized ETF (Ondo)
4065
VTVon
|
$207.81 | $209.16 | 12-02-2026 |
5
|
-0.64% | 0.65% |
|
||
| 4066 |
Azuki
4066
AZUKI
|
$0.000469 | $7.90 | 11-11-2020 |
1924
|
-99.99% | 1,684,370.46% |
|
||
| 4067 |
Gary Banking
4067
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
637
|
-99.92% | 118,362.30% |
|
||
| 4068 |
Prophex
4068
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
94
|
-99.94% | 156,064.44% |
|
||
| 4069 |
Gunstar Metaverse
4069
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1539
|
-99.99% | 934,955.07% |
|
||
| 4070 |
CrappyBird
4070
CRAPPY
|
$0.00000418 | $0.004680 | 21-07-2025 |
211
|
-99.91% | 111,940.32% |
|
||
| 4071 |
BloodLoop
4071
BLS
|
$0.000095 | $0.493436 | 03-07-2024 |
594
|
-99.98% | 520,467.98% |
|
||
| 4072 |
ON Semiconductor Tokenized Stock (Ondo)
4072
ONon
|
$71.72 | $73.20 | 12-02-2026 |
5
|
-2.03% | 2.07% |
|
||
| 4073 |
Eurocoin
4073
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2964
|
-98.93% | 9,280.08% |
|
||
| 4074 |
Im a Jeet
4074
JEETS
|
$0.00000487 | $0.004163 | 20-09-2025 |
150
|
-99.88% | 85,368.80% |
|
||
| 4075 |
DeFiner
4075
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1906
|
-100.00% | 153,819,523.22% |
|
||
| 4076 |
Shiba Saga
4076
SHIA
|
$0.000090 | $0.739464 | 26-08-2023 |
906
|
-99.99% | 820,505.47% |
|
||
| 4077 |
Cat Gold Miner
4077
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
404
|
-99.89% | 89,993.31% |
|
||
| 4078 |
Wrapped PKT
4078
WPKT
|
$0.000076 | $0.079828 | 24-01-2023 |
1120
|
-99.90% | 104,446.95% |
|
||
| 4079 |
Cipher (Old)
4079
CPR
|
$0.000127 | $0.007048 | 02-11-2020 |
1933
|
-98.19% | 5,434.58% |
|
||
| 4080 |
ApexToken
4080
APX
|
$0.000123 | $0.9997 | 15-10-2024 |
490
|
-99.99% | 813,114.11% |
|
||
| 4081 |
Lendingblock
4081
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2849
|
-99.99% | 778,467.97% |
|
||
| 4082 |
RonPaulCoin
4082
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4424
|
-99.99% | 1,035,136.09% |
|
||
| 4083 |
ConnectJob Token
4083
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2840
|
-99.96% | 262,491.39% |
|
||
| 4084 |
IguVerse
4084
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1095
|
-99.97% | 367,788.29% |
|
||
| 4085 |
SpreadCoin
4085
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2961
|
-99.97% | 373,474.88% |
|
||
| 4086 |
Zoo World
4086
ZOO
|
$0.00000449 | $0.034151 | 19-01-2025 |
394
|
-99.99% | 759,815.53% |
|
||
| 4087 |
Super Zero Protocol / SERO
4087
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2418
|
-100.00% | 5,656,950.88% |
|
||
| 4088 |
ZELIX
4088
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
631
|
-99.93% | 148,739.91% |
|
||
| 4089 |
Hot Cross
4089
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1556
|
-99.99% | 1,387,041.67% |
|
||
| 4090 |
SpaceCatch
4090
CATCH
|
$0.000396 | $2.42 | 05-04-2024 |
683
|
-99.98% | 611,748.57% |
|
||
| 4091 |
Zoracles
4091
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1554
|
-99.98% | 474,690.18% |
|
||
| 4092 |
WITChain
4092
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1788
|
-99.61% | 25,619.38% |
|
||
| 4093 |
ROCKI
4093
ROCKI
|
$0.000517 | $5.21 | 08-04-2021 |
1776
|
-99.99% | 1,006,435.01% |
|
||
| 4094 |
CrowdStrike Tokenized Stock (Ondo)
4094
CRWDon
|
$427.25 | $483.57 | 27-01-2026 |
21
|
-11.65% | 13.18% |
|
||
| 4095 |
KamPay
4095
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
812
|
-99.97% | 377,065.16% |
|
||
| 4096 |
CorionX
4096
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1550
|
-99.90% | 99,442.24% |
|
||
| 4097 |
PureVidz
4097
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2955
|
-99.70% | 32,829.79% |
|
||
| 4098 |
Seigniorage Shares
4098
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1990
|
-99.99% | 775,838.13% |
|
||
| 4099 |
Idle
4099
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1830
|
-100.00% | 6,766,839.17% |
|
||
| 4100 |
Battle Hero
4100
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1545
|
-99.92% | 121,465.91% |
|
34.237 Monedas Monitoreadas - Página 82 de 685