Cap Mercado $3.32T
0.31%
Volumen 24h $162.81B
-48.62%
BTC % 54.9%
0.4%
ETH % 10.95%
-0.18%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Amazy
4051
AZY
|
$0.000144 | $0.446775 | 04-08-2022 |
1214
|
-99.97% | 310,758.19% |
|
||
| 4052 |
Gaj Finance
4052
GAJ
|
$0.003028 | $14,090.12 | 19-01-2022 |
1411
|
-100.00% | 465,370,418.62% |
|
||
| 4053 |
Flare Token
4053
1FLR
|
$0.00000147 | $24,034.79 | 12-01-2022 |
1418
|
-100.00% | 1,639,480,774,872.17% |
|
||
| 4054 |
Sora Validator Token
4054
SVALTK
|
$0.014860 | $31.95 | 23-02-2025 |
280
|
-99.95% | 214,933.75% |
|
||
| 4055 |
Zoracles
4055
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1475
|
-99.97% | 353,463.12% |
|
||
| 4056 |
PureVidz
4056
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2876
|
-99.70% | 32,829.79% |
|
||
| 4057 |
BBQCOIN
4057
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
385
|
-99.98% | 545,913.99% |
|
||
| 4058 |
Independent Money System
4058
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2876
|
-99.81% | 53,804.59% |
|
||
| 4059 |
MACRON
4059
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2882
|
-99.97% | 294,721.01% |
|
||
| 4060 |
Wrapped PKT
4060
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1041
|
-99.89% | 93,186.28% |
|
||
| 4061 |
Welltrado
4061
WTL
|
$0.000133 | $0.575038 | 13-05-2020 |
2027
|
-99.98% | 433,067.23% |
|
||
| 4062 |
BitBlocks Finance
4062
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1669
|
-99.85% | 67,876.21% |
|
||
| 4063 |
SAFE DEAL
4063
SFD
|
$0.000137 | $37.18 | 20-05-2021 |
1655
|
-100.00% | 27,183,844.08% |
|
||
| 4064 |
AutoLayer
4064
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
423
|
-99.94% | 158,946.90% |
|
||
| 4065 |
Gunstar Metaverse
4065
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1460
|
-99.99% | 901,085.77% |
|
||
| 4066 |
Chronologic
4066
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2973
|
-99.98% | 661,194.68% |
|
||
| 4067 |
Zoo World
4067
ZOO
|
$0.00000515 | $0.034151 | 19-01-2025 |
315
|
-99.98% | 663,147.31% |
|
||
| 4068 |
Platypus Finance
4068
PTP
|
$0.000124 | $17.36 | 16-01-2022 |
1414
|
-100.00% | 14,016,578.36% |
|
||
| 4069 |
Blank Wallet
4069
BLANK
|
$0.000259 | $5.54 | 01-04-2021 |
1704
|
-100.00% | 2,140,080.90% |
|
||
| 4070 |
Savix
4070
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1702
|
-99.80% | 50,376.64% |
|
||
| 4071 |
Ouroboros
4071
OURO
|
$0.000190 | $0.716898 | 02-08-2020 |
1946
|
-99.97% | 377,158.96% |
|
||
| 4072 |
DeFiner
4072
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1827
|
-100.00% | 159,213,619.21% |
|
||
| 4073 |
OKX Mascot
4073
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
121
|
-99.94% | 169,056.51% |
|
||
| 4074 |
GoPower
4074
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2351
|
-99.44% | 17,854.80% |
|
||
| 4075 |
HashBit BlockChain
4075
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1460
|
-100.00% | 2,386,271,121.92% |
|
||
| 4076 |
ABDS Token
4076
ABDS
|
$0.001473 | $1.3325 | 10-11-2024 |
385
|
-99.89% | 90,384.05% |
|
||
| 4077 |
ETHA Lend
4077
ETHA
|
$0.000477 | $11.47 | 19-01-2022 |
1411
|
-100.00% | 2,405,102.17% |
|
||
| 4078 |
Zyberswap
4078
ZYB
|
$0.000787 | $23.15 | 20-02-2023 |
1014
|
-100.00% | 2,939,813.09% |
|
||
| 4079 |
Mrweb Finance v2
4079
AMA
|
$0.000060 | $2.59 | 16-08-2022 |
1202
|
-100.00% | 4,278,311.06% |
|
||
| 4080 |
Insights Network
4080
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1153
|
-100.00% | 248,626,245.41% |
|
||
| 4081 |
VIVO
4081
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2897
|
-100.00% | 2,589,065.45% |
|
||
| 4082 |
FrontFanz
4082
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
656
|
-99.98% | 410,430.84% |
|
||
| 4083 |
Ibiza Token
4083
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1418
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4084 |
Kush Finance
4084
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1686
|
-99.82% | 55,905.68% |
|
||
| 4085 |
KamPay
4085
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
733
|
-99.97% | 377,065.16% |
|
||
| 4086 |
ROCKI
4086
ROCKI
|
$0.000510 | $5.21 | 08-04-2021 |
1697
|
-99.99% | 1,020,849.24% |
|
||
| 4087 |
Aster AI
4087
ASTER
|
$0.000194 | $0.001244 | 14-11-2025 |
16
|
-84.40% | 541.00% |
|
||
| 4088 |
IQ Protocol
4088
IQT
|
$0.000084 | $1.3614 | 15-12-2023 |
716
|
-99.99% | 1,612,995.90% |
|
||
| 4089 |
DuckDaoDime
4089
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1702
|
-100.00% | 2,811,724.73% |
|
||
| 4090 |
MetaWars
4090
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1491
|
-99.99% | 1,488,338.71% |
|
||
| 4091 |
PERI Finance
4091
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1664
|
-100.00% | 3,439,116.60% |
|
||
| 4092 |
Ride My Car
4092
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2779
|
-96.21% | 2,540.74% |
|
||
| 4093 |
Mercor Finance
4093
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1536
|
-99.96% | 281,822.62% |
|
||
| 4094 |
Xios
4094
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2890
|
-99.97% | 327,203.41% |
|
||
| 4095 |
BrickBlock
4095
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2600
|
-99.97% | 375,624.78% |
|
||
| 4096 |
OsmiumCoin
4096
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2827
|
-94.43% | 1,693.80% |
|
||
| 4097 |
AllSafe
4097
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3079
|
-99.69% | 32,195.27% |
|
||
| 4098 |
pTokens BTC
4098
PBTC
|
$248.48 | $97,210.46 | 12-05-2021 |
1663
|
-99.74% | 39,021.91% |
|
||
| 4099 |
HeroFi
4099
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1471
|
-99.95% | 197,161.12% |
|
||
| 4100 |
Captain Tsubasa
4100
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
735
|
-99.99% | 1,237,314.83% |
|
33.735 Monedas Monitoreadas - Página 82 de 675