Cap Mercado $2.76T
-1.27%
Volumen 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Startcoin
4051
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3031
|
-99.81% | 53,514.85% |
|
||
| 4052 |
G3N
4052
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3973
|
-99.73% | 36,983.87% |
|
||
| 4053 |
Polker
4053
PKR
|
$0.000040 | $0.769846 | 16-11-2021 |
1624
|
-99.99% | 1,936,084.54% |
|
||
| 4054 |
Bao Finance
4054
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1910
|
-100.00% | 3,085,560.19% |
|
||
| 4055 |
MustangCoin
4055
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3025
|
-99.48% | 19,194.02% |
|
||
| 4056 |
Cabbage
4056
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2887
|
-98.73% | 7,793.12% |
|
||
| 4057 |
VinFast Auto Tokenized Stock (Ondo)
4057
VFSon
|
$4.21 | $4.94 | 21-04-2026 |
7
|
-14.78% | 17.34% |
|
||
| 4058 |
CroxSwap
4058
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1819
|
-99.94% | 154,746.61% |
|
||
| 4059 |
FirstCoin
4059
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3105
|
-100.00% | 10,958,906.06% |
|
||
| 4060 |
Soarchain
4060
SOAR
|
$0.000074 | $0.021872 | 06-01-2025 |
477
|
-99.66% | 29,411.98% |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1821
|
-99.83% | 57,577.15% |
|
||
| 4062 |
Dmail Network
4062
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
819
|
-99.99% | 1,712,165.62% |
|
||
| 4063 |
Project Plutus
4063
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
467
|
-99.97% | 342,696.62% |
|
||
| 4064 |
Kryptomon
4064
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1622
|
-99.98% | 593,577.68% |
|
||
| 4065 |
BetU
4065
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1629
|
-99.98% | 520,417.13% |
|
||
| 4066 |
Choruz AI
4066
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
442
|
-99.58% | 23,901.70% |
|
||
| 4067 |
TrustVerse
4067
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1695
|
-99.99% | 1,201,283.64% |
|
||
| 4068 |
Zayedcoin
4068
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3349
|
-97.40% | 3,741.73% |
|
||
| 4069 |
Corgi Inu (corgibnb.com)
4069
CORGI
|
$0.00000869 | $0.008266 | 28-12-2024 |
486
|
-99.89% | 95,011.69% |
|
||
| 4070 |
Shield Protocol
4070
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1894
|
-99.90% | 102,323.59% |
|
||
| 4071 |
Lowes Tokenized Stock (Ondo)
4071
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
63
|
-12.25% | 13.96% |
|
||
| 4072 |
Experience Points
4072
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3035
|
-99.92% | 119,447.87% |
|
||
| 4073 |
Oscar Health Tokenized Stock (Ondo)
4073
OSCRon
|
$17.18 | $17.96 | 13-01-2026 |
105
|
-4.34% | 4.53% |
|
||
| 4074 |
Muhdo Hub
4074
DNA
|
$0.00000428 | $0.086290 | 25-12-2024 |
489
|
-100.00% | 2,016,490.06% |
|
||
| 4075 |
BowsCoin
4075
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3027
|
-96.64% | 2,874.43% |
|
||
| 4076 |
Drunk Robots
4076
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
779
|
-99.99% | 1,272,912.33% |
|
||
| 4077 |
88mph
4077
88MPH
|
$0.015220 | $229.90 | 12-02-2021 |
1901
|
-99.99% | 1,510,417.26% |
|
||
| 4078 |
死了么
4078
死了么
|
$0.00000707 | $0.001479 | 14-01-2026 |
104
|
-99.52% | 20,811.78% |
|
||
| 4079 |
Equalizer
4079
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1813
|
-100.00% | 3,885,380.73% |
|
||
| 4080 |
Blocery
4080
BLY
|
$0.00000693 | $0.676306 | 04-04-2021 |
1850
|
-100.00% | 9,763,231.89% |
|
||
| 4081 |
ROND
4081
ROND
|
$0.000016 | $0.309793 | 04-10-2022 |
1302
|
-99.99% | 1,988,810.88% |
|
||
| 4082 |
MOOMOO THE BULL
4082
MOOMOO
|
$0.00000884 | $0.017652 | 11-07-2025 |
291
|
-99.95% | 199,674.30% |
|
||
| 4083 |
Crowd Machine
4083
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2913
|
-99.99% | 1,218,412.68% |
|
||
| 4084 |
GeyserCoin
4084
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2885
|
-99.80% | 49,621.49% |
|
||
| 4085 |
Litecoin Plus
4085
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3057
|
-99.97% | 395,867.40% |
|
||
| 4086 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4086
EWZon
|
$39.95 | $42.21 | 17-04-2026 |
11
|
-5.36% | 5.66% |
|
||
| 4087 | $467.46 | $641.78 | 22-01-2026 |
96
|
-27.16% | 37.29% |
|
|||
| 4088 |
Moonveil
4088
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
278
|
-99.97% | 343,111.00% |
|
||
| 4089 |
CHADETTE
4089
CHADETTE
|
$0.00000681 | $0.007058 | 23-04-2025 |
370
|
-99.90% | 103,620.15% |
|
||
| 4090 |
TRUMP IN GREENLAND
4090
TIG
|
$0.00000657 | $0.000474 | 17-01-2026 |
101
|
-98.62% | 7,125.05% |
|
||
| 4091 | $30.09 | $30.18 | 27-04-2026 |
1
|
-0.32% | 0.33% |
|
|||
| 4092 |
Applied Digital Tokenized Stock (Ondo)
4092
APLDon
|
$33.15 | $37.52 | 24-04-2026 |
4
|
-11.65% | 13.19% |
|
||
| 4093 | $94.32 | $94.51 | 21-04-2026 |
7
|
-0.20% | 0.20% |
|
|||
| 4094 |
Moniwar
4094
MOWA
|
$0.000594 | $1.0508 | 22-11-2021 |
1618
|
-99.94% | 176,938.03% |
|
||
| 4095 |
Traxx
4095
TRAXX
|
$0.000143 | $0.244495 | 30-06-2022 |
1398
|
-99.94% | 171,057.63% |
|
||
| 4096 |
QSTAY
4096
QSTAY
|
$0.00000631 | $0.005205 | 08-09-2025 |
232
|
-99.88% | 82,339.62% |
|
||
| 4097 |
Kalmar
4097
KALM
|
$0.000730 | $5.32 | 30-08-2021 |
1702
|
-99.99% | 728,370.33% |
|
||
| 4098 |
Spots
4098
SPOTS
|
$0.000274 | $0.270777 | 13-12-2013 |
4519
|
-99.90% | 98,667.49% |
|
||
| 4099 |
Ethereum Cash
4099
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3028
|
-99.97% | 351,150.31% |
|
||
| 4100 |
Patron
4100
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1475
|
-100.00% | 717,301,972,261.29% |
|
34.534 Monedas Monitoreadas - Página 82 de 691