Cap Mercado $3.16T
0.49%
Volumen 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Monedas
33.861
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
KamPay
4051
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
758
|
-99.97% | 377,065.16% |
|
||
| 4052 |
Wrapped PKT
4052
WPKT
|
$0.000063 | $0.079828 | 24-01-2023 |
1066
|
-99.92% | 126,217.92% |
|
||
| 4053 |
Beyond Finance
4053
BYN
|
$0.000444 | $3.76 | 15-04-2021 |
1715
|
-99.99% | 846,994.72% |
|
||
| 4054 |
MetaWars
4054
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1516
|
-99.99% | 1,492,923.58% |
|
||
| 4055 |
BrickBlock
4055
XBB
|
$0.000050 | $0.185717 | 18-10-2018 |
2625
|
-99.97% | 371,430.60% |
|
||
| 4056 |
FrontFanz
4056
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
681
|
-99.98% | 460,920.73% |
|
||
| 4057 |
Dash AI
4057
DASH
|
$0.000179 | $0.003137 | 07-11-2025 |
48
|
-94.30% | 1,653.06% |
|
||
| 4058 |
Ibiza Token
4058
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1443
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4059 |
HeroFi
4059
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1496
|
-99.95% | 197,020.80% |
|
||
| 4060 |
Pacoca
4060
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1534
|
-100.00% | 4,575,262.57% |
|
||
| 4061 |
nDEX - Indexed Finance
4061
NDX
|
$0.004047 | $27.82 | 04-02-2021 |
1785
|
-99.99% | 687,257.90% |
|
||
| 4062 |
Ride My Car
4062
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2804
|
-96.55% | 2,797.98% |
|
||
| 4063 |
pTokens BTC
4063
PBTC
|
$242.16 | $97,210.46 | 12-05-2021 |
1688
|
-99.75% | 40,042.87% |
|
||
| 4064 |
BlockBank
4064
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1683
|
-100.00% | 2,139,849.13% |
|
||
| 4065 |
Ekta
4065
EKTA
|
$0.000096 | $10.42 | 18-09-2021 |
1559
|
-100.00% | 10,806,429.01% |
|
||
| 4066 |
Zyberswap
4066
ZYB
|
$0.000574 | $23.15 | 20-02-2023 |
1039
|
-100.00% | 4,034,588.99% |
|
||
| 4067 |
Swirge
4067
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1689
|
-99.98% | 543,408.32% |
|
||
| 4068 |
Sia Cash Coin
4068
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1352
|
-100.00% | 370,009,956.19% |
|
||
| 4069 |
Dagknight Dog
4069
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
26
|
-99.98% | 642,244.10% |
|
||
| 4070 |
Winnerz
4070
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
213
|
-99.98% | 432,343.29% |
|
||
| 4071 |
WITChain
4071
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1734
|
-99.73% | 37,591.90% |
|
||
| 4072 |
ABDS Token
4072
ABDS
|
$0.000962 | $1.3325 | 10-11-2024 |
410
|
-99.93% | 138,460.54% |
|
||
| 4073 |
ETHA Lend
4073
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1436
|
-100.00% | 3,687,772.02% |
|
||
| 4074 |
MetaTrace
4074
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
733
|
-99.99% | 1,504,226.97% |
|
||
| 4075 |
Blind Boxes
4075
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1730
|
-100.00% | 4,038,214.42% |
|
||
| 4076 |
Sultanoshi
4076
STOSHI
|
$0.000356 | $0.253334 | 04-09-2025 |
112
|
-99.86% | 71,012.19% |
|
||
| 4077 |
Shiro Neko
4077
SHIRO
|
$0.00000284 | $0.000053 | 18-02-2025 |
310
|
-94.59% | 1,749.68% |
|
||
| 4078 |
Billy on SUI
4078
BILLY
|
$0.00000483 | $0.001202 | 30-08-2025 |
117
|
-99.60% | 24,794.55% |
|
||
| 4079 |
Rune
4079
XRUNE
|
$0.550184 | $633.05 | 31-10-2021 |
1516
|
-99.91% | 114,960.72% |
|
||
| 4080 |
ODIN PROTOCOL
4080
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
723
|
-99.96% | 227,521.63% |
|
||
| 4081 |
MoneySwap
4081
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1794
|
-99.99% | 1,016,951.04% |
|
||
| 4082 |
Ormeus Ecosystem
4082
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2227
|
-100.00% | 3,625,725.68% |
|
||
| 4083 |
VIP Tokens
4083
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2128
|
-98.64% | 7,253.41% |
|
||
| 4084 |
SPACE SIP
4084
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1491
|
-99.99% | 1,823,608.62% |
|
||
| 4085 |
Cipher (Old)
4085
CPR
|
$0.000061 | $0.007048 | 02-11-2020 |
1879
|
-99.13% | 11,373.70% |
|
||
| 4086 |
delta.theta
4086
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1586
|
-99.99% | 1,714,588.36% |
|
||
| 4087 |
Valorbit
4087
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1318
|
-99.88% | 81,284.54% |
|
||
| 4088 |
Gamerse
4088
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1516
|
-100.00% | 2,671,710.14% |
|
||
| 4089 |
VIVO
4089
VIVO
|
$0.000409 | $20.64 | 25-12-2017 |
2922
|
-100.00% | 5,044,493.72% |
|
||
| 4090 |
Shield Protocol
4090
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1770
|
-99.97% | 340,992.67% |
|
||
| 4091 |
Snowball Finance
4091
SNOB
|
$0.000395 | $4.39 | 25-08-2021 |
1583
|
-99.99% | 1,111,887.57% |
|
||
| 4092 |
Debitcoin
4092
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2637
|
-99.94% | 170,830.91% |
|
||
| 4093 |
IQ Protocol
4093
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
741
|
-100.00% | 2,920,463.51% |
|
||
| 4094 |
AFEN Blockchain
4094
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1687
|
-99.98% | 500,602.78% |
|
||
| 4095 |
FUFU
4095
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1542
|
-99.97% | 330,275.31% |
|
||
| 4096 |
PERI Finance
4096
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1689
|
-100.00% | 6,407,399.42% |
|
||
| 4097 |
BullPerks
4097
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1484
|
-99.99% | 761,374.99% |
|
||
| 4098 |
Beatcoin
4098
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2901
|
-99.81% | 52,213.50% |
|
||
| 4099 |
Warena
4099
RENA
|
$0.000273 | $6.68 | 25-11-2021 |
1491
|
-100.00% | 2,445,764.89% |
|
||
| 4100 |
Planet Mojo
4100
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
619
|
-99.98% | 598,521.92% |
|
33.861 Monedas Monitoreadas - Página 82 de 678