Cap Mercado $3.09T
1.66%
Volumen 24h $237.14B
BTC % 54.5%
0.49%
ETH % 10.72%
0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PYRO Network
4051
PYRO
|
$0.00000680 | $0.001969 | 24-09-2020 |
1885
|
-99.65% | 28,862.05% |
|
||
| 4052 |
Wrapped PKT
4052
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1033
|
-99.89% | 94,192.31% |
|
||
| 4053 |
Gunstar Metaverse
4053
GST
|
$0.000168 | $1.50 | 01-12-2021 |
1452
|
-99.99% | 893,330.13% |
|
||
| 4054 |
BitBlocks Finance
4054
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1661
|
-99.85% | 67,876.21% |
|
||
| 4055 |
WagyuSwap
4055
WAG
|
$0.000097 | $7.54 | 16-11-2021 |
1467
|
-100.00% | 7,776,607.60% |
|
||
| 4056 |
AutoLayer
4056
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
415
|
-99.94% | 158,946.90% |
|
||
| 4057 |
Chronologic
4057
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2965
|
-99.98% | 661,194.68% |
|
||
| 4058 |
Aster AI
4058
ASTER
|
$0.000243 | $0.001244 | 14-11-2025 |
8
|
-80.48% | 412.25% |
|
||
| 4059 |
BlackHat
4059
BLKC
|
$0.000450 | $2.14 | 10-06-2021 |
1626
|
-99.98% | 474,651.99% |
|
||
| 4060 |
Zoo World
4060
ZOO
|
$0.00000491 | $0.034151 | 19-01-2025 |
307
|
-99.99% | 695,715.08% |
|
||
| 4061 |
DeFiner
4061
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1819
|
-100.00% | 159,321,718.86% |
|
||
| 4062 |
Savix
4062
SVX
|
$0.054878 | $29.65 | 03-04-2021 |
1694
|
-99.81% | 53,920.36% |
|
||
| 4063 |
Blank Wallet
4063
BLANK
|
$0.000239 | $5.54 | 01-04-2021 |
1696
|
-100.00% | 2,312,982.63% |
|
||
| 4064 |
OKX Mascot
4064
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
113
|
-99.94% | 169,056.51% |
|
||
| 4065 |
GoPower
4065
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2343
|
-99.44% | 17,854.80% |
|
||
| 4066 |
Ethereum Cash
4066
ECASH
|
$0.000320 | $1.52 | 12-01-2018 |
2871
|
-99.98% | 475,762.55% |
|
||
| 4067 |
HashBit BlockChain
4067
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1452
|
-100.00% | 2,386,271,121.92% |
|
||
| 4068 |
PureVidz
4068
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2868
|
-99.70% | 32,829.79% |
|
||
| 4069 |
AXE
4069
AXE
|
$0.000843 | $3.33 | 29-07-2019 |
2308
|
-99.97% | 394,537.81% |
|
||
| 4070 |
ETHA Lend
4070
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1403
|
-100.00% | 2,425,081.67% |
|
||
| 4071 |
Insights Network
4071
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1145
|
-100.00% | 248,626,245.41% |
|
||
| 4072 |
Zyberswap
4072
ZYB
|
$0.000753 | $23.15 | 20-02-2023 |
1006
|
-100.00% | 3,072,365.75% |
|
||
| 4073 |
Ibiza Token
4073
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1410
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000519 | $5.21 | 08-04-2021 |
1689
|
-99.99% | 1,002,802.10% |
|
||
| 4075 |
Uro
4075
URO
|
$0.003464 | $0.170952 | 19-10-2021 |
1495
|
-97.97% | 4,834.84% |
|
||
| 4076 |
Kush Finance
4076
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1678
|
-99.82% | 55,905.68% |
|
||
| 4077 |
Mrweb Finance v2
4077
AMA
|
$0.000058 | $2.59 | 16-08-2022 |
1194
|
-100.00% | 4,488,728.37% |
|
||
| 4078 |
Innova
4078
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2870
|
-100.00% | 3,165,017.41% |
|
||
| 4079 |
KamPay
4079
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
725
|
-99.97% | 377,065.16% |
|
||
| 4080 |
FrontFanz
4080
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
648
|
-99.98% | 427,294.10% |
|
||
| 4081 |
NANJCOIN
4081
NANJ
|
$0.00000021 | $0.004781 | 04-04-2018 |
2789
|
-100.00% | 2,298,520.08% |
|
||
| 4082 |
Bitspawn Protocol
4082
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1543
|
-99.99% | 713,574.28% |
|
||
| 4083 |
Ekta
4083
EKTA
|
$0.000114 | $10.42 | 18-09-2021 |
1526
|
-100.00% | 9,136,686.47% |
|
||
| 4084 |
Crypto-AI-Robo.com
4084
CAIR
|
$0.00000445 | $0.975337 | 31-01-2025 |
295
|
-100.00% | 21,912,654.20% |
|
||
| 4085 |
MetaWars
4085
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1483
|
-99.99% | 1,489,633.46% |
|
||
| 4086 |
DuckDaoDime
4086
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1694
|
-100.00% | 2,811,724.73% |
|
||
| 4087 |
PERI Finance
4087
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1656
|
-100.00% | 3,439,116.60% |
|
||
| 4088 |
Mercor Finance
4088
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1528
|
-99.96% | 281,822.62% |
|
||
| 4089 |
Ride My Car
4089
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2771
|
-96.28% | 2,591.38% |
|
||
| 4090 |
BrickBlock
4090
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2592
|
-99.97% | 375,624.78% |
|
||
| 4091 |
Nemesis Downfall
4091
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
604
|
-99.91% | 113,751.99% |
|
||
| 4092 |
OsmiumCoin
4092
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2819
|
-94.43% | 1,693.80% |
|
||
| 4093 |
HeroFi
4093
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1463
|
-99.95% | 196,798.64% |
|
||
| 4094 |
Captain Tsubasa
4094
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
727
|
-99.99% | 1,237,314.83% |
|
||
| 4095 |
AllSafe
4095
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3071
|
-99.69% | 32,195.27% |
|
||
| 4096 |
nDEX - Indexed Finance
4096
NDX
|
$0.004031 | $27.82 | 04-02-2021 |
1752
|
-99.99% | 689,958.46% |
|
||
| 4097 |
Sia Cash Coin
4097
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1319
|
-100.00% | 338,775,341.06% |
|
||
| 4098 |
pTokens BTC
4098
PBTC
|
$220.59 | $97,210.46 | 12-05-2021 |
1655
|
-99.77% | 43,968.37% |
|
||
| 4099 |
MoneySwap
4099
MSWAP
|
$0.00000204 | $0.017534 | 26-01-2021 |
1761
|
-99.99% | 858,145.72% |
|
||
| 4100 |
Platypus Finance
4100
PTP
|
$0.000074 | $17.36 | 16-01-2022 |
1406
|
-100.00% | 23,622,925.98% |
|
33.689 Monedas Monitoreadas - Página 82 de 674