Cap Mercado $2.21T
-0.27%
Volumen 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
walter
4051
WALTER
|
$0.001677 | $0.019678 | 01-06-2024 |
92
|
-91.48% | 1,073.17% |
|
||
| 4052 |
Moon App
4052
APP
|
$0.003613 | $0.049858 | 17-01-2024 |
228
|
-92.75% | 1,279.80% |
|
||
| 4053 |
Deadpool Inu
4053
DPOOL
|
$0.00000005 | $0.00000289 | 19-08-2024 |
13
|
-98.13% | 5,258.73% |
|
||
| 4054 |
ROND
4054
ROND
|
$0.001951 | $0.309793 | 04-10-2022 |
698
|
-99.37% | 15,779.57% |
|
||
| 4055 |
JustAnEGG
4055
EGG
|
$0.002002 | $0.055594 | 07-04-2024 |
147
|
-96.40% | 2,676.93% |
|
||
| 4056 |
Gou
4056
GOU
|
$0.000319 | $0.003370 | 18-08-2024 |
14
|
-90.53% | 956.21% |
|
||
| 4057 |
KALICHAIN
4057
KALIS
|
$0.033551 | $0.122550 | 23-04-2024 |
131
|
-72.62% | 265.26% |
|
||
| 4058 |
CANNFINITY
4058
CFT
|
$0.011723 | $0.031855 | 19-04-2024 |
135
|
-63.20% | 171.74% |
|
||
| 4059 |
SpacePi (ETH)
4059
SPACEPI
|
$0.0000000020 | $0.00000006 | 10-03-2024 |
175
|
-96.89% | 3,114.79% |
|
||
| 4060 |
MRHB DeFi
4060
MRHB
|
$0.002532 | $0.143268 | 31-12-2021 |
975
|
-98.23% | 5,558.72% |
|
||
| 4061 |
APED
4061
APED
|
$0.277848 | $11.67 | 20-04-2023 |
500
|
-97.62% | 4,101.32% |
|
||
| 4062 |
EUROe Stablecoin
4062
EUROE
|
$1.1066 | $1.1681 | 14-07-2024 |
49
|
-5.27% | 5.56% |
|
||
| 4063 |
Solbank
4063
SB
|
$102.72 | $991.95 | 12-04-2024 |
142
|
-89.64% | 865.68% |
|
||
| 4064 |
Triton
4064
$TRITON
|
$0.540157 | $1.82 | 29-08-2024 |
3
|
-70.34% | 237.18% |
|
||
| 4065 |
CryptoXpress
4065
XPRESS
|
$0.091900 | $6.18 | 19-11-2021 |
1017
|
-98.51% | 6,629.55% |
|
||
| 4066 |
Magic Crystal
4066
MC
|
$0.188930 | $4.01 | 13-03-2024 |
172
|
-95.29% | 2,024.97% |
|
||
| 4067 |
Safle
4067
SAFLE
|
$0.005207 | $37,727.58 | 19-01-2022 |
956
|
-100.00% | 724,523,379.85% |
|
||
| 4068 |
FORE Protocol
4068
FORE
|
$0.007981 | $0.223075 | 01-12-2023 |
275
|
-96.42% | 2,695.23% |
|
||
| 4069 |
Vitreus
4069
WVTRS
|
$0.036400 | $0.117190 | 30-06-2024 |
63
|
-68.94% | 221.95% |
|
||
| 4070 |
WALL STREET BABY
4070
WSB
|
$0.0000000090 | $0.00000066 | 01-05-2023 |
489
|
-98.64% | 7,240.46% |
|
||
| 4071 |
YOUR AI
4071
YOURAI
|
$0.009763 | $0.522774 | 22-03-2024 |
163
|
-98.13% | 5,254.69% |
|
||
| 4072 |
Chimpzee
4072
CHMPZ
|
$0.000111 | $0.000305 | 13-03-2024 |
172
|
-63.62% | 174.88% |
|
||
| 4073 |
Ozonechain
4073
OZONE
|
$131.89 | $177.73 | 18-08-2024 |
14
|
-25.79% | 34.76% |
|
||
| 4074 |
piin (Ordinals)
4074
PIIN
|
$0.000076 | $0.000288 | 19-05-2024 |
105
|
-73.57% | 278.33% |
|
||
| 4075 |
TRUMP
4075
MAGA
|
$0.00000130 | $0.000032 | 21-01-2024 |
224
|
-95.88% | 2,328.52% |
|
||
| 4076 |
Equalizer DEX
4076
EQUAL
|
$6.65 | $22.07 | 10-04-2024 |
144
|
-69.89% | 232.08% |
|
||
| 4077 |
AI Dragon
4077
CHATGPT
|
$0.00000106 | $0.000160 | 07-03-2024 |
178
|
-99.34% | 15,070.58% |
|
||
| 4078 |
Oshi Token
4078
OSHI
|
$0.030988 | $0.063932 | 03-04-2024 |
151
|
-51.53% | 106.31% |
|
||
| 4079 |
KAI KEN
4079
KAI
|
$0.0000000020 | $0.00000003 | 10-07-2024 |
53
|
-94.28% | 1,647.91% |
|
||
| 4080 |
ENO
4080
ENO
|
$0.583502 | $5.31 | 26-06-2023 |
433
|
-89.01% | 809.69% |
|
||
| 4081 |
EXIT Designer Token
4081
EXIT
|
$3.08 | $3.72 | 06-06-2024 |
87
|
-17.27% | 20.88% |
|
||
| 4082 |
Newton
4082
NEW
|
$0.000041 | $0.016538 | 19-04-2019 |
1962
|
-99.75% | 40,246.47% |
|
||
| 4083 |
Electronic USD
4083
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
540
|
-3.51% | 3.63% |
|
||
| 4084 |
Rowan Token Energy Blockchain
4084
RWN
|
$0.031615 | $0.354927 | 27-05-2024 |
97
|
-91.09% | 1,022.64% |
|
||
| 4085 |
Fracton Protocol
4085
FT
|
$0.394701 | $7.00 | 28-02-2023 |
551
|
-94.36% | 1,673.85% |
|
||
| 4086 |
Fine
4086
FINE
|
$0.0000000020 | $0.00000005 | 19-09-2023 |
348
|
-95.73% | 2,239.84% |
|
||
| 4087 |
Floyx
4087
FLOYX
|
$0.000031 | $0.000278 | 16-12-2023 |
260
|
-88.86% | 797.67% |
|
||
| 4088 |
APEcoin.dev
4088
APE
|
$0.607044 | $3.52 | 21-03-2021 |
1260
|
-82.78% | 480.58% |
|
||
| 4089 |
Sophon (Atomicals)
4089
SOPHON
|
$0.000539 | $0.000754 | 19-05-2024 |
105
|
-28.50% | 39.85% |
|
||
| 4090 |
Kitty Cake
4090
KCAKE
|
$0.00000159 | $0.002001 | 31-10-2021 |
1036
|
-99.92% | 125,738.04% |
|
||
| 4091 |
VOPO
4091
VOPO
|
$0.00000007 | $0.00000105 | 04-06-2024 |
89
|
-93.70% | 1,486.46% |
|
||
| 4092 |
Financie Token
4092
FNCT
|
$0.002085 | $0.006357 | 15-02-2024 |
199
|
-67.21% | 204.95% |
|
||
| 4093 |
Borpa
4093
BORPA
|
$0.001771 | $0.016487 | 22-07-2024 |
41
|
-89.26% | 831.07% |
|
||
| 4094 |
bozoHYBRID
4094
BOZO
|
$0.012393 | $0.050403 | 28-03-2024 |
157
|
-75.41% | 306.69% |
|
||
| 4095 |
Free Palestine
4095
YAFA
|
$0.010775 | $0.011484 | 27-08-2024 |
5
|
-6.17% | 6.58% |
|
||
| 4096 |
Kim Exchange
4096
KIM
|
$0.006282 | $0.040060 | 27-05-2024 |
97
|
-84.32% | 537.68% |
|
||
| 4097 |
Pontoon
4097
TOON
|
$0.000740 | $1.2847 | 07-11-2021 |
1029
|
-99.94% | 173,479.73% |
|
||
| 4098 |
TRON BEER
4098
TBEER
|
$0.003396 | $0.038797 | 28-08-2024 |
4
|
-91.25% | 1,042.47% |
|
||
| 4099 |
BIBI
4099
BIBI
|
$0.0000000010 | $0.0000000076 | 03-11-2023 |
303
|
-86.89% | 662.81% |
|
||
| 4100 |
Iron Fish
4100
IRON
|
$0.429750 | $6.19 | 27-04-2023 |
493
|
-93.05% | 1,339.29% |
|
28.652 Monedas Monitoreadas - Página 82 de 574