Cap Mercado $2.51T
0.74%
Volumen 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Moniwar
4051
MOWA
|
$0.000618 | $1.0508 | 22-11-2021 |
1552
|
-99.94% | 170,038.51% |
|
||
| 4052 |
KayakNet
4052
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
31
|
-97.38% | 3,716.96% |
|
||
| 4053 |
Rewardable
4053
REWARD
|
$0.000027 | $0.599791 | 02-12-2024 |
446
|
-100.00% | 2,242,697.32% |
|
||
| 4054 |
Goose Finance
4054
GFEGG
|
$0.003752 | $164.72 | 20-02-2021 |
1827
|
-100.00% | 4,389,772.14% |
|
||
| 4055 |
Shrek2HulkSimbaAnusHannahMontanInu
4055
ETH
|
$0.00000820 | $0.000804 | 14-08-2025 |
191
|
-98.98% | 9,703.38% |
|
||
| 4056 |
ERA TOKEN (Era7)
4056
ERA
|
$0.000140 | $0.600277 | 29-04-2022 |
1394
|
-99.98% | 427,828.96% |
|
||
| 4057 |
Time New Bank
4057
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2966
|
-100.00% | 21,775,489.56% |
|
||
| 4058 |
88mph
4058
88MPH
|
$0.013809 | $229.90 | 12-02-2021 |
1835
|
-99.99% | 1,664,764.77% |
|
||
| 4059 |
Algebra
4059
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1558
|
-100.00% | 2,012,788.29% |
|
||
| 4060 |
Finxflo
4060
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1772
|
-100.00% | 2,219,310.18% |
|
||
| 4061 |
PayCoin
4061
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4079
|
-99.99% | 1,619,805.48% |
|
||
| 4062 |
QSTAY
4062
QSTAY
|
$0.00000620 | $0.005205 | 08-09-2025 |
166
|
-99.88% | 83,923.21% |
|
||
| 4063 |
Throne
4063
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1613
|
-100.00% | 54,932,435.72% |
|
||
| 4064 |
Hot Doge
4064
HOTDOGE
|
$0.00000603 | $0.046421 | 02-12-2024 |
446
|
-99.99% | 769,995.60% |
|
||
| 4065 |
Juice Finance
4065
JUICE
|
$0.000035 | $0.187331 | 08-04-2024 |
684
|
-99.98% | 542,321.59% |
|
||
| 4066 |
Zynecoin
4066
ZYN
|
$0.000140 | $5.24 | 07-04-2020 |
2146
|
-100.00% | 3,740,950.75% |
|
||
| 4067 |
Sypool
4067
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1571
|
-99.94% | 181,508.14% |
|
||
| 4068 |
SHOPX / Splyt
4068
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1784
|
-100.00% | 37,365,178.25% |
|
||
| 4069 |
ShowHand
4069
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2740
|
-52.88% | 112.24% |
|
||
| 4070 |
Smoothy
4070
SMTY
|
$0.001122 | $2.28 | 28-04-2021 |
1760
|
-99.95% | 203,270.27% |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1297
|
-99.97% | 324,959.45% |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1410
|
-100.00% | 1,256,547,671.57% |
|
||
| 4073 |
Nsure.Network
4073
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1829
|
-99.95% | 206,289.75% |
|
||
| 4074 |
Gaj Finance
4074
GAJ
|
$0.002833 | $14,090.12 | 19-01-2022 |
1494
|
-100.00% | 497,391,034.23% |
|
||
| 4075 |
CrappyBird
4075
CRAPPY
|
$0.00000452 | $0.004680 | 21-07-2025 |
215
|
-99.90% | 103,506.91% |
|
||
| 4076 |
Prophex
4076
PPX
|
$0.000076 | $0.112816 | 15-11-2025 |
98
|
-99.93% | 147,696.88% |
|
||
| 4077 |
Gary Banking
4077
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
641
|
-99.91% | 116,021.15% |
|
||
| 4078 |
Zcash AI
4078
ZEC
|
$0.000254 | $0.001721 | 22-11-2025 |
91
|
-85.27% | 578.82% |
|
||
| 4079 |
Azuki
4079
AZUKI
|
$0.000470 | $7.90 | 11-11-2020 |
1928
|
-99.99% | 1,679,439.05% |
|
||
| 4080 |
Vanguard Value Tokenized ETF (Ondo)
4080
VTVon
|
$207.81 | $209.23 | 20-02-2026 |
1
|
-0.68% | 0.68% |
|
||
| 4081 |
KeeperDAO
4081
ROOK
|
$0.008536 | $831.80 | 14-02-2021 |
1833
|
-100.00% | 9,744,282.16% |
|
||
| 4082 |
BananaGuy
4082
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
176
|
-98.64% | 7,259.72% |
|
||
| 4083 |
Shiba Saga
4083
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
910
|
-99.99% | 767,655.80% |
|
||
| 4084 |
BloodLoop
4084
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
598
|
-99.98% | 506,580.61% |
|
||
| 4085 |
Cipher (Old)
4085
CPR
|
$0.000135 | $0.007048 | 02-11-2020 |
1937
|
-98.08% | 5,107.13% |
|
||
| 4086 |
Gunstar Metaverse
4086
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1543
|
-99.99% | 954,539.05% |
|
||
| 4087 |
WITChain
4087
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1792
|
-99.56% | 22,563.71% |
|
||
| 4088 |
Eurocoin
4088
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2968
|
-98.93% | 9,280.08% |
|
||
| 4089 |
ACA Token
4089
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
710
|
-99.95% | 210,553.26% |
|
||
| 4090 |
DeFiner
4090
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1910
|
-100.00% | 153,792,993.45% |
|
||
| 4091 |
Wrapped PKT
4091
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1124
|
-99.90% | 102,923.65% |
|
||
| 4092 |
Cat Gold Miner
4092
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
408
|
-99.89% | 89,993.31% |
|
||
| 4093 |
Lendingblock
4093
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2853
|
-99.99% | 778,467.97% |
|
||
| 4094 |
RonPaulCoin
4094
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4428
|
-99.99% | 1,035,136.09% |
|
||
| 4095 |
Im a Jeet
4095
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
154
|
-99.89% | 88,478.40% |
|
||
| 4096 |
IguVerse
4096
IGU
|
$0.000082 | $0.294476 | 18-02-2023 |
1099
|
-99.97% | 358,776.58% |
|
||
| 4097 |
ConnectJob Token
4097
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2844
|
-99.96% | 262,491.39% |
|
||
| 4098 |
Mozaic
4098
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
770
|
-99.99% | 834,705.10% |
|
||
| 4099 |
SpreadCoin
4099
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2965
|
-99.97% | 373,474.88% |
|
||
| 4100 |
XcelToken Plus
4100
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2333
|
-100.00% | 18,423,418.65% |
|
34.242 Monedas Monitoreadas - Página 82 de 685