Cap Mercado $2.46T
-3.5%
Volumen 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Sator
4051
SAO
|
$0.000160 | $0.265426 | 13-11-2021 |
1551
|
-99.94% | 166,008.49% |
|
||
| 4052 |
Social Activity Token
4052
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1555
|
-98.82% | 8,387.41% |
|
||
| 4053 |
BonFi
4053
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1772
|
-99.94% | 175,976.95% |
|
||
| 4054 |
Choruz AI
4054
CHORUZ
|
$0.00000920 | $0.001858 | 10-02-2025 |
366
|
-99.50% | 20,097.54% |
|
||
| 4055 |
Ancient Kingdom
4055
DOM
|
$0.00000545 | $0.026577 | 15-01-2022 |
1488
|
-99.98% | 487,372.42% |
|
||
| 4056 |
Phore
4056
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2951
|
-100.00% | 3,375,227.82% |
|
||
| 4057 |
Archer Aviation Tokenized Stock (Ondo)
4057
ACHRon
|
$7.18 | $9.23 | 15-01-2026 |
27
|
-22.21% | 28.55% |
|
||
| 4058 |
Demole
4058
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1561
|
-99.99% | 1,953,643.49% |
|
||
| 4059 |
Bird.Money
4059
BIRDM
|
$0.089885 | $309.98 | 17-11-2021 |
1547
|
-99.97% | 344,763.75% |
|
||
| 4060 |
SoMee.Social (OLD)
4060
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2953
|
-99.99% | 1,315,047.66% |
|
||
| 4061 |
Kalmar
4061
KALM
|
$0.000983 | $5.32 | 30-08-2021 |
1626
|
-99.98% | 541,466.29% |
|
||
| 4062 |
CroxSwap
4062
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1743
|
-99.93% | 137,984.87% |
|
||
| 4063 |
Kryptomon
4063
KMON
|
$0.000044 | $0.227883 | 18-11-2021 |
1546
|
-99.98% | 518,558.94% |
|
||
| 4064 |
Hurify
4064
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2805
|
-99.97% | 329,433.58% |
|
||
| 4065 |
MustangCoin
4065
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2949
|
-99.42% | 17,208.43% |
|
||
| 4066 |
GoodBoy
4066
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
418
|
-99.97% | 310,385.11% |
|
||
| 4067 |
BNSD Finance
4067
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1978
|
-99.92% | 125,950.22% |
|
||
| 4068 |
BabyCate
4068
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
494
|
-99.90% | 95,645.71% |
|
||
| 4069 |
Lil Bub
4069
BUB
|
$0.00000813 | $0.043203 | 30-08-2024 |
530
|
-99.98% | 531,436.53% |
|
||
| 4070 |
Galaxy Fight Club
4070
GCOIN
|
$0.000564 | $2.14 | 12-01-2022 |
1491
|
-99.97% | 379,397.55% |
|
||
| 4071 |
Multiplier
4071
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1806
|
-99.99% | 1,988,301.92% |
|
||
| 4072 |
Panda Swap
4072
PANDA
|
$0.00000907 | $1.64 | 21-07-2025 |
205
|
-100.00% | 18,069,742.21% |
|
||
| 4073 |
SUMI
4073
SUMI
|
$0.00000810 | $0.015413 | 17-11-2024 |
451
|
-99.95% | 190,236.24% |
|
||
| 4074 |
BowsCoin
4074
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2951
|
-99.63% | 26,943.58% |
|
||
| 4075 |
CropperFinance
4075
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1620
|
-99.98% | 529,508.01% |
|
||
| 4076 |
Traxx
4076
TRAXX
|
$0.000178 | $0.244495 | 30-06-2022 |
1322
|
-99.93% | 137,333.32% |
|
||
| 4077 |
Oh! Finance
4077
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1568
|
-99.97% | 336,394.61% |
|
||
| 4078 |
ApexToken
4078
APX
|
$0.000204 | $0.9997 | 15-10-2024 |
484
|
-99.98% | 490,225.73% |
|
||
| 4079 |
bitSmiley
4079
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
462
|
-99.98% | 462,359.70% |
|
||
| 4080 |
Nibbles
4080
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
377
|
-99.94% | 167,466.12% |
|
||
| 4081 |
ZEUS
4081
ZEUS
|
$0.00000766 | $0.027667 | 11-01-2025 |
396
|
-99.97% | 361,140.52% |
|
||
| 4082 |
Pareto Network
4082
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2913
|
-99.98% | 644,387.45% |
|
||
| 4083 |
QSTAY
4083
QSTAY
|
$0.00000752 | $0.005205 | 08-09-2025 |
156
|
-99.86% | 69,146.21% |
|
||
| 4084 |
Woonkly Power
4084
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1776
|
-100.00% | 4,443,299.23% |
|
||
| 4085 |
Universe Boss Coin
4085
UBC
|
$0.00000742 | $0.002986 | 03-10-2025 |
131
|
-99.75% | 40,164.65% |
|
||
| 4086 |
Paybswap
4086
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1745
|
-99.83% | 57,147.27% |
|
||
| 4087 |
Spots
4087
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4443
|
-99.88% | 82,336.34% |
|
||
| 4088 |
GodcatExplodingKittens
4088
GODCAT
|
$0.00000923 | $0.000720 | 17-08-2024 |
543
|
-98.72% | 7,697.89% |
|
||
| 4089 |
LABS Group
4089
LABS
|
$0.00000331 | $0.142574 | 27-03-2021 |
1782
|
-100.00% | 4,311,165.80% |
|
||
| 4090 |
BitRent
4090
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2853
|
-99.99% | 854,455.79% |
|
||
| 4091 |
Cabbage
4091
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2811
|
-98.08% | 5,113.58% |
|
||
| 4092 |
Wrapped Dogecoin
4092
WDOGE
|
$0.101091 | $0.727044 | 09-12-2023 |
795
|
-86.10% | 619.20% |
|
||
| 4093 |
Vistra Tokenized Stock (Ondo)
4093
VSTon
|
$159.48 | $184.73 | 16-01-2026 |
26
|
-13.67% | 15.83% |
|
||
| 4094 |
TrustVerse
4094
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1619
|
-99.99% | 1,201,283.64% |
|
||
| 4095 |
SONDER
4095
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1796
|
-99.79% | 46,568.75% |
|
||
| 4096 |
MOOMOO THE BULL
4096
MOOMOO
|
$0.00000927 | $0.017652 | 11-07-2025 |
215
|
-99.95% | 190,341.87% |
|
||
| 4097 |
Corgi Inu (corgibnb.com)
4097
CORGI
|
$0.00000901 | $0.008266 | 28-12-2024 |
410
|
-99.89% | 91,613.71% |
|
||
| 4098 |
Idavoll Network
4098
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1778
|
-100.00% | 5,645,776.67% |
|
||
| 4099 |
Xios
4099
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2963
|
-99.94% | 173,635.05% |
|
||
| 4100 |
Rewardable
4100
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
436
|
-100.00% | 2,110,577.72% |
|
34.216 Monedas Monitoreadas - Página 82 de 685