Cap Mercado $3.14T
1.67%
Volumen 24h $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Wrapped PKT
4051
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1034
|
-99.89% | 92,900.46% |
|
||
| 4052 |
PYRO Network
4052
PYRO
|
$0.00000680 | $0.001969 | 24-09-2020 |
1886
|
-99.65% | 28,862.05% |
|
||
| 4053 |
WagyuSwap
4053
WAG
|
$0.000098 | $7.54 | 16-11-2021 |
1468
|
-100.00% | 7,692,374.16% |
|
||
| 4054 |
BitBlocks Finance
4054
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1662
|
-99.85% | 67,876.21% |
|
||
| 4055 |
AutoLayer
4055
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
416
|
-99.94% | 158,946.90% |
|
||
| 4056 |
Gunstar Metaverse
4056
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1453
|
-99.99% | 899,414.07% |
|
||
| 4057 |
SAFE DEAL
4057
SFD
|
$0.000130 | $37.18 | 20-05-2021 |
1648
|
-100.00% | 28,601,624.04% |
|
||
| 4058 |
Chronologic
4058
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2966
|
-99.98% | 661,194.68% |
|
||
| 4059 |
BlackHat
4059
BLKC
|
$0.000450 | $2.14 | 10-06-2021 |
1627
|
-99.98% | 474,651.99% |
|
||
| 4060 |
Zoo World
4060
ZOO
|
$0.00000488 | $0.034151 | 19-01-2025 |
308
|
-99.99% | 700,425.21% |
|
||
| 4061 |
Blank Wallet
4061
BLANK
|
$0.000248 | $5.54 | 01-04-2021 |
1697
|
-100.00% | 2,233,036.15% |
|
||
| 4062 |
Aster AI
4062
ASTER
|
$0.000226 | $0.001244 | 14-11-2025 |
9
|
-81.86% | 451.40% |
|
||
| 4063 |
DeFiner
4063
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1820
|
-100.00% | 159,321,718.86% |
|
||
| 4064 |
Savix
4064
SVX
|
$0.054878 | $29.65 | 03-04-2021 |
1695
|
-99.81% | 53,920.36% |
|
||
| 4065 |
OKX Mascot
4065
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
114
|
-99.94% | 169,056.51% |
|
||
| 4066 |
GoPower
4066
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2344
|
-99.44% | 17,854.80% |
|
||
| 4067 |
Ethereum Cash
4067
ECASH
|
$0.000320 | $1.52 | 12-01-2018 |
2872
|
-99.98% | 475,762.55% |
|
||
| 4068 |
HashBit BlockChain
4068
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1453
|
-100.00% | 2,386,271,121.92% |
|
||
| 4069 |
PureVidz
4069
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2869
|
-99.70% | 32,829.79% |
|
||
| 4070 |
AXE
4070
AXE
|
$0.000843 | $3.33 | 29-07-2019 |
2309
|
-99.97% | 394,537.81% |
|
||
| 4071 |
ETHA Lend
4071
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1404
|
-100.00% | 2,425,081.67% |
|
||
| 4072 |
Zyberswap
4072
ZYB
|
$0.000768 | $23.15 | 20-02-2023 |
1007
|
-100.00% | 3,015,094.83% |
|
||
| 4073 |
Insights Network
4073
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1146
|
-100.00% | 248,626,245.41% |
|
||
| 4074 |
Ibiza Token
4074
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1411
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4075 |
ROCKI
4075
ROCKI
|
$0.000520 | $5.21 | 08-04-2021 |
1690
|
-99.99% | 1,001,137.90% |
|
||
| 4076 |
Uro
4076
URO
|
$0.003464 | $0.170952 | 19-10-2021 |
1496
|
-97.97% | 4,834.84% |
|
||
| 4077 |
Kush Finance
4077
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1679
|
-99.82% | 55,905.68% |
|
||
| 4078 |
Ekta
4078
EKTA
|
$0.000120 | $10.42 | 18-09-2021 |
1527
|
-100.00% | 8,708,563.03% |
|
||
| 4079 |
Mrweb Finance v2
4079
AMA
|
$0.000058 | $2.59 | 16-08-2022 |
1195
|
-100.00% | 4,472,898.60% |
|
||
| 4080 |
Innova
4080
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2871
|
-100.00% | 3,165,017.41% |
|
||
| 4081 |
KamPay
4081
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
726
|
-99.97% | 377,065.16% |
|
||
| 4082 |
FrontFanz
4082
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
649
|
-99.98% | 420,646.83% |
|
||
| 4083 |
NANJCOIN
4083
NANJ
|
$0.00000021 | $0.004781 | 04-04-2018 |
2790
|
-100.00% | 2,298,520.08% |
|
||
| 4084 |
Bitspawn Protocol
4084
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1544
|
-99.99% | 713,574.28% |
|
||
| 4085 |
Crypto-AI-Robo.com
4085
CAIR
|
$0.00000441 | $0.975337 | 31-01-2025 |
296
|
-100.00% | 22,121,394.43% |
|
||
| 4086 |
MetaWars
4086
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1484
|
-99.99% | 1,480,304.38% |
|
||
| 4087 |
DuckDaoDime
4087
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1695
|
-100.00% | 2,811,724.73% |
|
||
| 4088 |
PERI Finance
4088
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1657
|
-100.00% | 3,439,116.60% |
|
||
| 4089 |
Mercor Finance
4089
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1529
|
-99.96% | 281,822.62% |
|
||
| 4090 |
Ride My Car
4090
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2772
|
-96.28% | 2,591.38% |
|
||
| 4091 |
BrickBlock
4091
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2593
|
-99.97% | 375,624.78% |
|
||
| 4092 |
Nemesis Downfall
4092
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
605
|
-99.91% | 113,751.99% |
|
||
| 4093 |
OsmiumCoin
4093
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2820
|
-94.43% | 1,693.80% |
|
||
| 4094 |
HeroFi
4094
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1464
|
-99.95% | 196,798.64% |
|
||
| 4095 |
Captain Tsubasa
4095
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
728
|
-99.99% | 1,237,314.83% |
|
||
| 4096 |
AllSafe
4096
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3072
|
-99.69% | 32,195.27% |
|
||
| 4097 |
nDEX - Indexed Finance
4097
NDX
|
$0.004037 | $27.82 | 04-02-2021 |
1753
|
-99.99% | 688,973.69% |
|
||
| 4098 |
Sia Cash Coin
4098
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1320
|
-100.00% | 338,775,341.06% |
|
||
| 4099 |
pTokens BTC
4099
PBTC
|
$221.36 | $97,210.46 | 12-05-2021 |
1656
|
-99.77% | 43,815.37% |
|
||
| 4100 |
Rune
4100
XRUNE
|
$0.614318 | $633.05 | 31-10-2021 |
1484
|
-99.90% | 102,948.41% |
|
33.689 Monedas Monitoreadas - Página 82 de 674