Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Matryx
4051
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1837
|
-100.00% | 3,875,020.12% |
|
||
| 4052 |
Multiplier
4052
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1890
|
-99.99% | 1,846,077.90% |
|
||
| 4053 | $28.57 | $30.57 | 17-04-2026 |
19
|
-6.53% | 6.99% |
|
|||
| 4054 |
Phore
4054
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3035
|
-100.00% | 3,375,227.82% |
|
||
| 4055 |
死了么
4055
死了么
|
$0.00000848 | $0.001479 | 14-01-2026 |
112
|
-99.43% | 17,352.80% |
|
||
| 4056 |
Polker
4056
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1632
|
-99.99% | 1,759,830.35% |
|
||
| 4057 |
LGCY Network
4057
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2083
|
-100.00% | 134,343,461.79% |
|
||
| 4058 |
RonPaulCoin
4058
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4502
|
-99.98% | 580,729.00% |
|
||
| 4059 |
GodcatExplodingKittens
4059
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
627
|
-98.55% | 6,809.02% |
|
||
| 4060 |
GoodBoy
4060
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
502
|
-99.97% | 310,385.11% |
|
||
| 4061 |
Oh! Finance
4061
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1652
|
-99.97% | 326,333.26% |
|
||
| 4062 |
PayCoin
4062
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4153
|
-100.00% | 2,221,759.33% |
|
||
| 4063 |
Fyooz
4063
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2074
|
-99.97% | 293,014.58% |
|
||
| 4064 |
BNbitcoin
4064
BNBTC
|
$0.000748 | $0.561939 | 26-06-2021 |
1775
|
-99.87% | 74,987.73% |
|
||
| 4065 |
Project Merlin
4065
MRLN
|
$0.000072 | $0.056983 | 16-09-2025 |
232
|
-99.87% | 79,075.60% |
|
||
| 4066 |
Bao Finance
4066
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1918
|
-100.00% | 2,970,208.41% |
|
||
| 4067 |
SAFEMOON
4067
SMOON
|
$0.00000848 | $0.002255 | 30-08-2025 |
249
|
-99.62% | 26,511.22% |
|
||
| 4068 |
Soarchain
4068
SOAR
|
$0.000077 | $0.021872 | 06-01-2025 |
485
|
-99.65% | 28,237.39% |
|
||
| 4069 |
Startcoin
4069
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3039
|
-99.81% | 53,514.85% |
|
||
| 4070 |
End Federal Reserve
4070
EFR
|
$0.00000775 | $0.023479 | 21-11-2024 |
531
|
-99.97% | 302,930.40% |
|
||
| 4071 |
TeraBlock
4071
TBC
|
$0.000028 | $0.148616 | 30-05-2021 |
1802
|
-99.98% | 521,523.64% |
|
||
| 4072 |
Cabbage
4072
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2895
|
-98.73% | 7,793.12% |
|
||
| 4073 |
MustangCoin
4073
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3033
|
-99.48% | 19,194.02% |
|
||
| 4074 |
Muhdo Hub
4074
DNA
|
$0.00000440 | $0.086290 | 25-12-2024 |
497
|
-99.99% | 1,960,142.82% |
|
||
| 4075 | $70.95 | $70.10 | 04-05-2026 |
2
|
1.20% | - |
|
|||
| 4076 |
88mph
4076
88MPH
|
$0.015858 | $229.90 | 12-02-2021 |
1909
|
-99.99% | 1,449,670.71% |
|
||
| 4077 |
Level Up Coin
4077
LUC
|
$0.00000739 | $0.017769 | 09-06-2018 |
2888
|
-99.96% | 240,373.66% |
|
||
| 4078 |
Choruz AI
4078
CHORUZ
|
$0.00000780 | $0.001858 | 10-02-2025 |
450
|
-99.58% | 23,710.99% |
|
||
| 4079 |
Paybswap
4079
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1829
|
-99.83% | 57,788.42% |
|
||
| 4080 |
Kryptomon
4080
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1630
|
-99.98% | 592,774.52% |
|
||
| 4081 |
Kitty Inu
4081
KITTY
|
$0.0000000100 | $0.000651 | 16-11-2021 |
1632
|
-100.00% | 6,509,209.80% |
|
||
| 4082 |
TrustVerse
4082
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1703
|
-99.99% | 1,201,283.64% |
|
||
| 4083 |
Zayedcoin
4083
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3357
|
-97.40% | 3,741.73% |
|
||
| 4084 |
G3N
4084
G3N
|
$0.000953 | $0.378356 | 12-06-2015 |
3981
|
-99.75% | 39,584.42% |
|
||
| 4085 |
BetU
4085
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1637
|
-99.98% | 526,556.42% |
|
||
| 4086 |
Gemini Space Station Tokenized Stock (Ondo)
4086
GEMIon
|
$4.79 | $11.24 | 16-01-2026 |
110
|
-57.39% | 134.70% |
|
||
| 4087 |
Project Plutus
4087
PPCOIN
|
$0.00000719 | $0.025120 | 16-01-2025 |
475
|
-99.97% | 349,470.50% |
|
||
| 4088 |
Experience Points
4088
XP
|
$0.00000502 | $0.006031 | 05-01-2018 |
3043
|
-99.92% | 120,091.11% |
|
||
| 4089 |
Corgi Inu (corgibnb.com)
4089
CORGI
|
$0.00000862 | $0.008266 | 28-12-2024 |
494
|
-99.90% | 95,850.75% |
|
||
| 4090 |
PostCoin
4090
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3032
|
-99.41% | 16,781.75% |
|
||
| 4091 |
BowsCoin
4091
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3035
|
-96.64% | 2,874.43% |
|
||
| 4092 |
MOOMOO THE BULL
4092
MOOMOO
|
$0.00000891 | $0.017652 | 11-07-2025 |
299
|
-99.95% | 198,037.36% |
|
||
| 4093 |
Albemarle Tokenized Stock (Ondo)
4093
ALBon
|
$195.86 | $216.00 | 16-04-2026 |
20
|
-9.32% | 10.28% |
|
||
| 4094 |
Octoin Coin
4094
OCC
|
$0.012473 | $21.45 | 14-03-2018 |
2975
|
-99.94% | 171,895.95% |
|
||
| 4095 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4095
EWZon
|
$39.72 | $42.21 | 17-04-2026 |
19
|
-5.89% | 6.26% |
|
||
| 4096 |
VIDT Datalink
4096
VIDT
|
$0.00000898 | $1.85 | 10-05-2021 |
1822
|
-100.00% | 20,549,322.05% |
|
||
| 4097 |
QSTAY
4097
QSTAY
|
$0.00000689 | $0.005205 | 08-09-2025 |
240
|
-99.87% | 75,425.79% |
|
||
| 4098 |
Magic GPT Game
4098
MGPT
|
$0.000931 | $1.51 | 01-10-2024 |
582
|
-99.94% | 162,027.65% |
|
||
| 4099 |
GeyserCoin
4099
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2893
|
-99.80% | 49,621.49% |
|
||
| 4100 |
Litecoin Plus
4100
LCP
|
$0.002480 | $9.82 | 14-12-2017 |
3065
|
-99.97% | 395,983.77% |
|
34.589 Monedas Monitoreadas - Página 82 de 692