Cap Mercado $2.78T
-0.43%
Volumen 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lil Bub
4051
BUB
|
$0.00000808 | $0.043203 | 30-08-2024 |
605
|
-99.98% | 534,461.86% |
|
||
| 4052 |
SAFEMOON
4052
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
240
|
-99.62% | 25,972.84% |
|
||
| 4053 |
PayCoin
4053
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4144
|
-100.00% | 2,221,759.33% |
|
||
| 4054 |
Fyooz
4054
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2065
|
-99.97% | 293,014.58% |
|
||
| 4055 |
CropperFinance
4055
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1695
|
-99.98% | 534,461.95% |
|
||
| 4056 |
PX
4056
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2337
|
-99.70% | 33,393.60% |
|
||
| 4057 |
Startcoin
4057
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3030
|
-99.81% | 53,514.85% |
|
||
| 4058 |
G3N
4058
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3972
|
-99.73% | 36,983.87% |
|
||
| 4059 |
Polker
4059
PKR
|
$0.000040 | $0.769846 | 16-11-2021 |
1623
|
-99.99% | 1,936,084.54% |
|
||
| 4060 |
Bao Finance
4060
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1909
|
-100.00% | 2,970,208.41% |
|
||
| 4061 |
MustangCoin
4061
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3024
|
-99.48% | 19,194.02% |
|
||
| 4062 |
Cabbage
4062
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2886
|
-98.73% | 7,793.12% |
|
||
| 4063 |
Soarchain
4063
SOAR
|
$0.000075 | $0.021872 | 06-01-2025 |
476
|
-99.66% | 28,993.52% |
|
||
| 4064 |
CroxSwap
4064
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1818
|
-99.94% | 154,746.61% |
|
||
| 4065 |
Muhdo Hub
4065
DNA
|
$0.00000445 | $0.086290 | 25-12-2024 |
488
|
-99.99% | 1,939,434.48% |
|
||
| 4066 |
FirstCoin
4066
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3104
|
-100.00% | 10,958,906.06% |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1820
|
-99.83% | 57,577.15% |
|
||
| 4068 |
Dmail Network
4068
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
818
|
-99.99% | 1,712,165.62% |
|
||
| 4069 |
VinFast Auto Tokenized Stock (Ondo)
4069
VFSon
|
$4.35 | $4.94 | 21-04-2026 |
6
|
-12.00% | 13.63% |
|
||
| 4070 |
Project Plutus
4070
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
466
|
-99.97% | 342,696.62% |
|
||
| 4071 |
Kryptomon
4071
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1621
|
-99.98% | 590,668.86% |
|
||
| 4072 |
ROND
4072
ROND
|
$0.000016 | $0.309793 | 04-10-2022 |
1301
|
-99.99% | 1,881,651.56% |
|
||
| 4073 |
Corgi Inu (corgibnb.com)
4073
CORGI
|
$0.00000875 | $0.008266 | 28-12-2024 |
485
|
-99.89% | 94,424.38% |
|
||
| 4074 |
BetU
4074
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1628
|
-99.98% | 520,417.13% |
|
||
| 4075 |
Choruz AI
4075
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
441
|
-99.58% | 23,901.70% |
|
||
| 4076 |
TrustVerse
4076
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1694
|
-99.99% | 1,201,283.64% |
|
||
| 4077 |
Zayedcoin
4077
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3348
|
-97.40% | 3,741.73% |
|
||
| 4078 |
Shield Protocol
4078
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1893
|
-99.90% | 102,323.59% |
|
||
| 4079 |
Lowes Tokenized Stock (Ondo)
4079
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
62
|
-12.25% | 13.96% |
|
||
| 4080 |
Experience Points
4080
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3034
|
-99.92% | 119,447.87% |
|
||
| 4081 |
MOOMOO THE BULL
4081
MOOMOO
|
$0.00000925 | $0.017652 | 11-07-2025 |
290
|
-99.95% | 190,733.05% |
|
||
| 4082 |
Blocery
4082
BLY
|
$0.00000719 | $0.676306 | 04-04-2021 |
1849
|
-100.00% | 9,408,720.26% |
|
||
| 4083 |
BowsCoin
4083
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3026
|
-96.64% | 2,874.43% |
|
||
| 4084 |
死了么
4084
死了么
|
$0.00000714 | $0.001479 | 14-01-2026 |
103
|
-99.52% | 20,615.58% |
|
||
| 4085 |
88mph
4085
88MPH
|
$0.015312 | $229.90 | 12-02-2021 |
1900
|
-99.99% | 1,501,303.09% |
|
||
| 4086 |
Drunk Robots
4086
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
778
|
-99.99% | 1,272,912.33% |
|
||
| 4087 |
Equalizer
4087
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1812
|
-100.00% | 3,885,380.73% |
|
||
| 4088 |
Oscar Health Tokenized Stock (Ondo)
4088
OSCRon
|
$16.82 | $17.96 | 13-01-2026 |
104
|
-6.35% | 6.79% |
|
||
| 4089 |
DeChat
4089
DECHAT
|
$0.001412 | $8.51 | 11-03-2024 |
777
|
-99.98% | 602,431.58% |
|
||
| 4090 |
Crowd Machine
4090
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2912
|
-99.99% | 1,218,412.68% |
|
||
| 4091 |
GeyserCoin
4091
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2884
|
-99.80% | 49,621.49% |
|
||
| 4092 |
Litecoin Plus
4092
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3056
|
-99.97% | 395,867.40% |
|
||
| 4093 |
Alien Green Cat
4093
AGC
|
$0.00000681 | $0.009400 | 16-04-2026 |
11
|
-99.93% | 137,955.13% |
|
||
| 4094 |
TRUMP IN GREENLAND
4094
TIG
|
$0.00000681 | $0.000474 | 17-01-2026 |
100
|
-98.57% | 6,870.27% |
|
||
| 4095 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4095
EWZon
|
$39.79 | $42.21 | 17-04-2026 |
10
|
-5.73% | 6.08% |
|
||
| 4096 |
CHADETTE
4096
CHADETTE
|
$0.00000690 | $0.007058 | 23-04-2025 |
369
|
-99.90% | 102,192.12% |
|
||
| 4097 |
Moonveil
4097
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
277
|
-99.97% | 345,330.26% |
|
||
| 4098 |
QSTAY
4098
QSTAY
|
$0.00000658 | $0.005205 | 08-09-2025 |
231
|
-99.87% | 79,006.96% |
|
||
| 4099 | $94.32 | $94.51 | 21-04-2026 |
6
|
-0.20% | 0.20% |
|
|||
| 4100 |
Moniwar
4100
MOWA
|
$0.000597 | $1.0508 | 22-11-2021 |
1617
|
-99.94% | 175,986.03% |
|
34.532 Monedas Monitoreadas - Página 82 de 691