Cap Mercado $3.18T
-0.79%
Volumen 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rage Fan
4051
RAGE
|
$0.000067 | $0.335822 | 01-04-2021 |
1728
|
-99.98% | 501,224.21% |
|
||
| 4052 |
FrontFanz
4052
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
680
|
-99.98% | 456,630.90% |
|
||
| 4053 |
BrickBlock
4053
XBB
|
$0.000050 | $0.185717 | 18-10-2018 |
2624
|
-99.97% | 371,430.60% |
|
||
| 4054 |
Ekta
4054
EKTA
|
$0.000107 | $10.42 | 18-09-2021 |
1558
|
-100.00% | 9,783,892.31% |
|
||
| 4055 |
Dash AI
4055
DASH
|
$0.000176 | $0.003137 | 07-11-2025 |
47
|
-94.38% | 1,678.10% |
|
||
| 4056 |
Mars Battle
4056
SHOOT
|
$0.000040 | $0.026129 | 16-04-2024 |
617
|
-99.85% | 65,864.57% |
|
||
| 4057 |
Ibiza Token
4057
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1442
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4058 |
HeroFi
4058
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1495
|
-99.95% | 197,020.80% |
|
||
| 4059 |
Ride My Car
4059
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2803
|
-96.55% | 2,797.98% |
|
||
| 4060 |
nDEX - Indexed Finance
4060
NDX
|
$0.004039 | $27.82 | 04-02-2021 |
1784
|
-99.99% | 688,633.67% |
|
||
| 4061 |
pTokens BTC
4061
PBTC
|
$242.38 | $97,210.46 | 12-05-2021 |
1687
|
-99.75% | 40,006.06% |
|
||
| 4062 |
ABDS Token
4062
ABDS
|
$0.001117 | $1.3325 | 10-11-2024 |
409
|
-99.92% | 119,156.81% |
|
||
| 4063 |
BlockBank
4063
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1682
|
-100.00% | 2,139,849.13% |
|
||
| 4064 |
ETHA Lend
4064
ETHA
|
$0.000345 | $11.47 | 19-01-2022 |
1435
|
-100.00% | 3,323,130.29% |
|
||
| 4065 |
Zyberswap
4065
ZYB
|
$0.000574 | $23.15 | 20-02-2023 |
1038
|
-100.00% | 4,032,965.02% |
|
||
| 4066 |
Swirge
4066
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1688
|
-99.98% | 543,408.32% |
|
||
| 4067 |
Pacoca
4067
PACOCA
|
$0.00000953 | $0.482060 | 13-10-2021 |
1533
|
-100.00% | 5,057,182.84% |
|
||
| 4068 |
Sia Cash Coin
4068
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1351
|
-100.00% | 370,009,956.19% |
|
||
| 4069 |
Dagknight Dog
4069
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
25
|
-99.98% | 642,244.10% |
|
||
| 4070 |
Winnerz
4070
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
212
|
-99.98% | 432,343.29% |
|
||
| 4071 |
WITChain
4071
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1733
|
-99.73% | 37,591.90% |
|
||
| 4072 |
Billy on SUI
4072
BILLY
|
$0.00000495 | $0.001202 | 30-08-2025 |
116
|
-99.59% | 24,195.95% |
|
||
| 4073 |
MetaTrace
4073
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
732
|
-99.99% | 1,504,226.97% |
|
||
| 4074 |
Blind Boxes
4074
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1729
|
-100.00% | 4,038,214.42% |
|
||
| 4075 |
Shiro Neko
4075
SHIRO
|
$0.00000284 | $0.000053 | 18-02-2025 |
309
|
-94.59% | 1,749.68% |
|
||
| 4076 |
Rune
4076
XRUNE
|
$0.558844 | $633.05 | 31-10-2021 |
1515
|
-99.91% | 113,177.57% |
|
||
| 4077 |
Sultanoshi
4077
STOSHI
|
$0.000339 | $0.253334 | 04-09-2025 |
111
|
-99.87% | 74,690.57% |
|
||
| 4078 |
ODIN PROTOCOL
4078
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
722
|
-99.96% | 227,521.63% |
|
||
| 4079 |
MoneySwap
4079
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1793
|
-99.99% | 1,016,951.04% |
|
||
| 4080 |
Ormeus Ecosystem
4080
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2226
|
-100.00% | 3,625,725.68% |
|
||
| 4081 |
VIP Tokens
4081
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2127
|
-98.64% | 7,253.41% |
|
||
| 4082 |
SPACE SIP
4082
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1490
|
-99.99% | 1,823,608.62% |
|
||
| 4083 |
SAFE DEAL
4083
SFD
|
$0.000061 | $37.18 | 20-05-2021 |
1679
|
-100.00% | 60,964,980.34% |
|
||
| 4084 |
delta.theta
4084
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1585
|
-99.99% | 1,714,588.36% |
|
||
| 4085 |
Gamerse
4085
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1515
|
-100.00% | 2,605,364.52% |
|
||
| 4086 |
Valorbit
4086
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1317
|
-99.88% | 81,284.54% |
|
||
| 4087 |
Cipher (Old)
4087
CPR
|
$0.000060 | $0.007048 | 02-11-2020 |
1878
|
-99.15% | 11,629.77% |
|
||
| 4088 |
Shield Protocol
4088
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1769
|
-99.97% | 340,992.67% |
|
||
| 4089 |
Snowball Finance
4089
SNOB
|
$0.000395 | $4.39 | 25-08-2021 |
1582
|
-99.99% | 1,111,887.57% |
|
||
| 4090 |
Debitcoin
4090
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2636
|
-99.94% | 170,830.91% |
|
||
| 4091 |
IQ Protocol
4091
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
740
|
-100.00% | 2,920,463.51% |
|
||
| 4092 |
AFEN Blockchain
4092
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1686
|
-99.98% | 497,115.75% |
|
||
| 4093 |
VIVO
4093
VIVO
|
$0.000390 | $20.64 | 25-12-2017 |
2921
|
-100.00% | 5,289,329.08% |
|
||
| 4094 |
FUFU
4094
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1541
|
-99.97% | 328,416.29% |
|
||
| 4095 |
PERI Finance
4095
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1688
|
-100.00% | 6,407,399.42% |
|
||
| 4096 |
BullPerks
4096
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1483
|
-99.99% | 761,374.99% |
|
||
| 4097 |
Beatcoin
4097
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2900
|
-99.81% | 52,213.50% |
|
||
| 4098 |
Planet Mojo
4098
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
618
|
-99.98% | 598,521.92% |
|
||
| 4099 |
Warena
4099
RENA
|
$0.000267 | $6.68 | 25-11-2021 |
1490
|
-100.00% | 2,506,046.32% |
|
||
| 4100 |
CRDT
4100
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1934
|
-99.95% | 192,329.52% |
|
33.853 Monedas Monitoreadas - Página 82 de 678