Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Brawl AI Layer
4051
BRAWL
|
$0.00000080 | $0.000951 | 07-01-2025 |
378
|
-99.92% | 118,191.94% |
|
||
| 4052 |
KWD / Global Currency Reserve
4052
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
917
|
-100.00% | 109,671,028.35% |
|
||
| 4053 |
STAGE
4053
STAGE
|
$0.00000517 | $0.004388 | 16-12-2024 |
400
|
-99.88% | 84,778.99% |
|
||
| 4054 |
Nsure.Network
4054
NSURE
|
$0.001229 | $2.02 | 18-02-2021 |
1797
|
-99.94% | 164,434.06% |
|
||
| 4055 |
Zoracles
4055
ZORA
|
$1.2683 | $3,767.38 | 16-11-2021 |
1526
|
-99.97% | 296,940.76% |
|
||
| 4056 |
The Sharks Fan Token
4056
SHARKS
|
$0.048088 | $0.898126 | 29-10-2025 |
83
|
-94.65% | 1,767.67% |
|
||
| 4057 |
Paymon
4057
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2782
|
-99.81% | 51,927.50% |
|
||
| 4058 |
Ford Motor Tokenized Stock (Ondo)
4058
Fon
|
$13.53 | $14.47 | 09-01-2026 |
11
|
-6.50% | 6.95% |
|
||
| 4059 |
Aster AI
4059
ASTER
|
$0.000323 | $0.001244 | 14-11-2025 |
67
|
-74.04% | 285.28% |
|
||
| 4060 |
Acoin
4060
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3133
|
-99.49% | 19,464.22% |
|
||
| 4061 |
Sypool
4061
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1539
|
-99.94% | 157,180.93% |
|
||
| 4062 |
Wrapped PKT
4062
WPKT
|
$0.000106 | $0.079828 | 24-01-2023 |
1092
|
-99.87% | 75,154.65% |
|
||
| 4063 |
Zcash AI
4063
ZEC
|
$0.000317 | $0.001721 | 22-11-2025 |
59
|
-81.56% | 442.20% |
|
||
| 4064 |
NIO Tokenized Stock (Ondo)
4064
NIOon
|
$4.72 | $4.93 | 12-01-2026 |
8
|
-4.20% | 4.38% |
|
||
| 4065 |
Prophex
4065
PPX
|
$0.000090 | $0.112816 | 15-11-2025 |
66
|
-99.92% | 124,937.48% |
|
||
| 4066 |
CorionX
4066
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1522
|
-99.85% | 64,461.40% |
|
||
| 4067 |
Platypus Finance
4067
PTP
|
$0.000143 | $17.36 | 16-01-2022 |
1465
|
-100.00% | 12,173,724.26% |
|
||
| 4068 |
WITChain
4068
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1760
|
-99.47% | 18,771.23% |
|
||
| 4069 |
Gaj Finance
4069
GAJ
|
$0.003032 | $14,090.12 | 19-01-2022 |
1462
|
-100.00% | 464,655,109.01% |
|
||
| 4070 |
Amazy
4070
AZY
|
$0.000140 | $0.446775 | 04-08-2022 |
1265
|
-99.97% | 318,455.95% |
|
||
| 4071 |
Beyond Finance
4071
BYN
|
$0.000641 | $3.76 | 15-04-2021 |
1741
|
-99.98% | 587,348.16% |
|
||
| 4072 |
Mozaic
4072
MOZ
|
$0.000036 | $0.253313 | 13-01-2024 |
738
|
-99.99% | 713,458.48% |
|
||
| 4073 |
Gunstar Metaverse
4073
GST
|
$0.000180 | $1.50 | 01-12-2021 |
1511
|
-99.99% | 835,260.89% |
|
||
| 4074 |
DiFy.Finance
4074
YFIII
|
$0.691674 | $3,800.35 | 05-08-2021 |
1629
|
-99.98% | 549,342.71% |
|
||
| 4075 |
Fafo
4075
FAFO
|
$0.00000538 | $0.000047 | 25-02-2025 |
329
|
-88.56% | 773.95% |
|
||
| 4076 |
Oklo Tokenized Stock (Ondo)
4076
OKLOon
|
$92.60 | $116.91 | 09-01-2026 |
11
|
-20.80% | 26.26% |
|
||
| 4077 |
Im a Jeet
4077
JEETS
|
$0.00000502 | $0.004163 | 20-09-2025 |
122
|
-99.88% | 82,765.94% |
|
||
| 4078 |
NFT Alley
4078
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1723
|
-99.77% | 43,486.42% |
|
||
| 4079 |
Shezmu
4079
SHEZMU
|
$0.008864 | $40.74 | 16-01-2024 |
735
|
-99.98% | 459,518.07% |
|
||
| 4080 |
ZELIX
4080
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
603
|
-99.92% | 127,446.65% |
|
||
| 4081 |
Savix
4081
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1753
|
-99.79% | 48,551.38% |
|
||
| 4082 |
Blank Wallet
4082
BLANK
|
$0.000268 | $5.54 | 01-04-2021 |
1755
|
-100.00% | 2,068,420.33% |
|
||
| 4083 |
Grafeté
4083
GRFT
|
$0.000014 | $0.002322 | 22-01-2025 |
363
|
-99.40% | 16,690.51% |
|
||
| 4084 |
Vanguard Value Tokenized ETF (Ondo)
4084
VTVon
|
$199.49 | $199.81 | 14-01-2026 |
6
|
-0.16% | 0.16% |
|
||
| 4085 |
AXE
4085
AXE
|
$0.000930 | $3.33 | 29-07-2019 |
2367
|
-99.97% | 357,584.97% |
|
||
| 4086 |
Chronologic
4086
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3024
|
-99.99% | 702,909.61% |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1878
|
-100.00% | 153,877,920.95% |
|
||
| 4088 |
BitBlocks Finance
4088
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1720
|
-99.87% | 74,917.58% |
|
||
| 4089 |
Xios
4089
XIOS
|
$0.002205 | $5.70 | 01-01-2018 |
2941
|
-99.96% | 258,523.08% |
|
||
| 4090 |
WagyuSwap
4090
WAG
|
$0.000087 | $7.54 | 16-11-2021 |
1526
|
-100.00% | 8,691,477.45% |
|
||
| 4091 |
Mars Battle
4091
SHOOT
|
$0.000048 | $0.026129 | 16-04-2024 |
644
|
-99.82% | 54,421.98% |
|
||
| 4092 |
PYRO Network
4092
PYRO
|
$0.00000573 | $0.001969 | 24-09-2020 |
1944
|
-99.71% | 34,259.27% |
|
||
| 4093 |
Global X Copper Miners Tokenized ETF (Ondo)
4093
COPXon
|
$80.74 | $82.79 | 15-01-2026 |
5
|
-2.47% | 2.54% |
|
||
| 4094 |
Prime-XI
4094
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2932
|
-98.93% | 9,243.60% |
|
||
| 4095 |
ROCKI
4095
ROCKI
|
$0.000537 | $5.21 | 08-04-2021 |
1748
|
-99.99% | 970,021.94% |
|
||
| 4096 |
ON Semiconductor Tokenized Stock (Ondo)
4096
ONon
|
$61.64 | $61.64 | 19-01-2026 |
1
|
- | - |
|
||
| 4097 |
Comet
4097
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2935
|
-99.60% | 24,849.75% |
|
||
| 4098 |
Boundless Network
4098
BUN
|
$0.000017 | $0.002962 | 03-06-2025 |
231
|
-99.44% | 17,748.23% |
|
||
| 4099 |
KamPay
4099
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
784
|
-99.97% | 377,065.16% |
|
||
| 4100 |
Pacoca
4100
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1560
|
-100.00% | 3,975,654.23% |
|
34.065 Monedas Monitoreadas - Página 82 de 682