Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rune
4051
XRUNE
|
$0.707028 | $633.05 | 31-10-2021 |
1500
|
-99.89% | 89,436.17% |
|
||
| 4052 |
Captain Tsubasa
4052
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
744
|
-99.99% | 1,237,314.83% |
|
||
| 4053 |
Lanceria
4053
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1577
|
-99.97% | 387,303.44% |
|
||
| 4054 |
AllSafe
4054
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3088
|
-99.69% | 32,195.27% |
|
||
| 4055 |
ODIN PROTOCOL
4055
ODIN
|
$0.000196 | $0.346677 | 02-01-2024 |
707
|
-99.94% | 176,724.52% |
|
||
| 4056 |
nDEX - Indexed Finance
4056
NDX
|
$0.003880 | $27.82 | 04-02-2021 |
1769
|
-99.99% | 716,767.53% |
|
||
| 4057 |
Swirge
4057
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1673
|
-99.98% | 521,054.79% |
|
||
| 4058 |
Sia Cash Coin
4058
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1336
|
-100.00% | 350,143,644.45% |
|
||
| 4059 |
PERI Finance
4059
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1673
|
-100.00% | 3,962,336.92% |
|
||
| 4060 |
Mrweb Finance v2
4060
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1211
|
-100.00% | 5,818,127.30% |
|
||
| 4061 |
Dagknight Dog
4061
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
10
|
-99.98% | 642,244.10% |
|
||
| 4062 |
BrickBlock
4062
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2609
|
-99.98% | 452,537.09% |
|
||
| 4063 |
Winnerz
4063
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
197
|
-99.98% | 432,343.29% |
|
||
| 4064 |
WITChain
4064
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1718
|
-99.73% | 37,192.25% |
|
||
| 4065 |
Rage Fan
4065
RAGE
|
$0.000052 | $0.335822 | 01-04-2021 |
1713
|
-99.98% | 651,602.02% |
|
||
| 4066 |
CrappyBird
4066
CRAPPY
|
$0.00000239 | $0.004680 | 21-07-2025 |
141
|
-99.95% | 195,958.83% |
|
||
| 4067 |
Valorbit
4067
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1302
|
-99.86% | 69,604.35% |
|
||
| 4068 |
PLNcoin
4068
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3557
|
-96.62% | 2,858.10% |
|
||
| 4069 |
MoneySwap
4069
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1778
|
-99.99% | 1,021,692.54% |
|
||
| 4070 |
Crypto-AI-Robo.com
4070
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
312
|
-100.00% | 33,678,653.08% |
|
||
| 4071 |
Beyond Finance
4071
BYN
|
$0.000290 | $3.76 | 15-04-2021 |
1699
|
-99.99% | 1,299,192.82% |
|
||
| 4072 |
Shield Protocol
4072
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1754
|
-99.97% | 288,613.34% |
|
||
| 4073 |
Ormeus Ecosystem
4073
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2211
|
-100.00% | 3,609,625.21% |
|
||
| 4074 |
SPACE SIP
4074
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1475
|
-99.99% | 1,761,839.47% |
|
||
| 4075 |
Gamerse
4075
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1500
|
-100.00% | 2,568,857.27% |
|
||
| 4076 |
BOSS FIGHTERS
4076
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
216
|
-99.98% | 454,080.72% |
|
||
| 4077 |
Debitcoin
4077
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2621
|
-99.94% | 164,658.52% |
|
||
| 4078 |
Rotten
4078
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1892
|
-99.99% | 1,165,613.11% |
|
||
| 4079 |
Veros
4079
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1767
|
-99.98% | 491,801.66% |
|
||
| 4080 |
AFEN Blockchain
4080
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1671
|
-99.98% | 477,587.74% |
|
||
| 4081 |
Snowball Finance
4081
SNOB
|
$0.000391 | $4.39 | 25-08-2021 |
1567
|
-99.99% | 1,122,777.25% |
|
||
| 4082 |
LetItRide
4082
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2842
|
-96.78% | 3,008.47% |
|
||
| 4083 |
Planet Mojo
4083
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
603
|
-99.98% | 526,561.21% |
|
||
| 4084 |
MindCoin
4084
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1605
|
-99.84% | 62,661.97% |
|
||
| 4085 |
BiShares
4085
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1576
|
-99.99% | 927,448.18% |
|
||
| 4086 |
BullPerks
4086
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1468
|
-99.99% | 761,374.99% |
|
||
| 4087 |
Warena
4087
RENA
|
$0.000286 | $6.68 | 25-11-2021 |
1475
|
-100.00% | 2,335,533.42% |
|
||
| 4088 |
Mate
4088
MATE
|
$0.000724 | $0.728388 | 26-08-2021 |
1566
|
-99.90% | 100,456.26% |
|
||
| 4089 |
Beatcoin
4089
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2885
|
-99.80% | 50,351.26% |
|
||
| 4090 |
Mars Battle
4090
SHOOT
|
$0.000021 | $0.026129 | 16-04-2024 |
602
|
-99.92% | 122,846.39% |
|
||
| 4091 |
Cipher (Old)
4091
CPR
|
$0.000050 | $0.007048 | 02-11-2020 |
1863
|
-99.29% | 13,936.39% |
|
||
| 4092 |
CRDT
4092
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1919
|
-99.95% | 192,329.52% |
|
||
| 4093 |
Unifty
4093
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1485
|
-100.00% | 6,114,411.08% |
|
||
| 4094 |
Nullex
4094
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1397
|
-100.00% | 9,174,173.81% |
|
||
| 4095 |
FantomStarter
4095
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1484
|
-99.99% | 1,300,135.49% |
|
||
| 4096 |
Terran Coin
4096
TRR
|
$0.000073 | $4.55 | 09-06-2022 |
1279
|
-100.00% | 6,256,983.47% |
|
||
| 4097 |
BNS token
4097
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1718
|
-99.99% | 1,018,476.86% |
|
||
| 4098 |
IQ Protocol
4098
IQT
|
$0.000037 | $1.3614 | 15-12-2023 |
725
|
-100.00% | 3,684,494.12% |
|
||
| 4099 |
DogeCash
4099
DOGEC
|
$0.000411 | $8,515.84 | 29-12-2023 |
711
|
-100.00% | 2,074,301,858.16% |
|
||
| 4100 |
TEKcoin
4100
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4184
|
-100.00% | 64,862,105.07% |
|
33.779 Monedas Monitoreadas - Página 82 de 676