Cap Mercado $3.30T
-2.21%
Volumen 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rune
4051
XRUNE
|
$0.649028 | $633.05 | 31-10-2021 |
1504
|
-99.90% | 97,437.53% |
|
||
| 4052 |
Swirge
4052
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1677
|
-99.98% | 536,478.12% |
|
||
| 4053 |
nDEX - Indexed Finance
4053
NDX
|
$0.003737 | $27.82 | 04-02-2021 |
1773
|
-99.99% | 744,270.36% |
|
||
| 4054 |
Rage Fan
4054
RAGE
|
$0.000055 | $0.335822 | 01-04-2021 |
1717
|
-99.98% | 606,624.57% |
|
||
| 4055 |
Dagknight Dog
4055
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
14
|
-99.98% | 642,244.10% |
|
||
| 4056 |
IQ Protocol
4056
IQT
|
$0.000067 | $1.3614 | 15-12-2023 |
729
|
-100.00% | 2,028,480.11% |
|
||
| 4057 |
BrickBlock
4057
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2613
|
-99.98% | 452,537.09% |
|
||
| 4058 |
Winnerz
4058
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
201
|
-99.98% | 432,343.29% |
|
||
| 4059 |
WITChain
4059
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1722
|
-99.73% | 37,192.25% |
|
||
| 4060 |
Mrweb Finance v2
4060
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1215
|
-100.00% | 6,381,482.43% |
|
||
| 4061 |
ODIN PROTOCOL
4061
ODIN
|
$0.000164 | $0.346677 | 02-01-2024 |
711
|
-99.95% | 210,647.09% |
|
||
| 4062 |
Valorbit
4062
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1306
|
-99.86% | 69,604.35% |
|
||
| 4063 |
Beyond Finance
4063
BYN
|
$0.000293 | $3.76 | 15-04-2021 |
1703
|
-99.99% | 1,282,549.24% |
|
||
| 4064 |
Crypto-AI-Robo.com
4064
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
316
|
-100.00% | 33,678,653.08% |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1758
|
-99.97% | 288,613.34% |
|
||
| 4066 |
Ormeus Ecosystem
4066
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2215
|
-100.00% | 3,625,725.68% |
|
||
| 4067 |
MoneySwap
4067
MSWAP
|
$0.00000164 | $0.017534 | 26-01-2021 |
1782
|
-99.99% | 1,067,091.72% |
|
||
| 4068 |
SPACE SIP
4068
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1479
|
-99.99% | 1,761,839.47% |
|
||
| 4069 |
Gamerse
4069
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1504
|
-100.00% | 2,537,418.98% |
|
||
| 4070 |
Debitcoin
4070
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2625
|
-99.94% | 164,658.52% |
|
||
| 4071 |
Rotten
4071
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1896
|
-99.99% | 1,165,613.11% |
|
||
| 4072 |
Veros
4072
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1771
|
-99.98% | 491,801.66% |
|
||
| 4073 |
Planet Mojo
4073
MOJO
|
$0.000060 | $0.300065 | 15-04-2024 |
607
|
-99.98% | 498,297.54% |
|
||
| 4074 |
AFEN Blockchain
4074
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1675
|
-99.98% | 490,791.16% |
|
||
| 4075 |
Snowball Finance
4075
SNOB
|
$0.000384 | $4.39 | 25-08-2021 |
1571
|
-99.99% | 1,143,338.00% |
|
||
| 4076 |
Warena
4076
RENA
|
$0.000297 | $6.68 | 25-11-2021 |
1479
|
-100.00% | 2,252,748.40% |
|
||
| 4077 |
BiShares
4077
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1580
|
-99.99% | 927,448.18% |
|
||
| 4078 |
BullPerks
4078
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1472
|
-99.99% | 761,374.99% |
|
||
| 4079 |
Cipher (Old)
4079
CPR
|
$0.000053 | $0.007048 | 02-11-2020 |
1867
|
-99.25% | 13,246.37% |
|
||
| 4080 |
Mate
4080
MATE
|
$0.000716 | $0.728388 | 26-08-2021 |
1570
|
-99.90% | 101,654.80% |
|
||
| 4081 |
CRDT
4081
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1923
|
-99.95% | 192,329.52% |
|
||
| 4082 |
Unifty
4082
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1489
|
-100.00% | 6,114,411.08% |
|
||
| 4083 |
Nullex
4083
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1401
|
-100.00% | 9,174,173.81% |
|
||
| 4084 |
BNS token
4084
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1722
|
-99.99% | 1,018,476.86% |
|
||
| 4085 |
Terran Coin
4085
TRR
|
$0.000071 | $4.55 | 09-06-2022 |
1283
|
-100.00% | 6,427,808.76% |
|
||
| 4086 |
DogeCash
4086
DOGEC
|
$0.000461 | $8,515.84 | 29-12-2023 |
715
|
-100.00% | 1,849,058,473.23% |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1488
|
-99.99% | 1,365,884.60% |
|
||
| 4088 |
TEKcoin
4088
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4188
|
-100.00% | 64,862,105.07% |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2916
|
-95.47% | 2,106.55% |
|
||
| 4090 |
BioBar
4090
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2889
|
-98.24% | 5,585.20% |
|
||
| 4091 |
AKA Liberty
4091
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
216
|
-99.90% | 97,218.93% |
|
||
| 4092 |
HashBit BlockChain
4092
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1473
|
-100.00% | 7,158,813,565.76% |
|
||
| 4093 |
TAGRcoin
4093
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2884
|
-98.41% | 6,200.84% |
|
||
| 4094 |
DinoX
4094
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1590
|
-100.00% | 2,407,858.48% |
|
||
| 4095 |
Visio
4095
VISIO
|
$0.000028 | $0.610921 | 02-01-2018 |
2902
|
-100.00% | 2,205,868.80% |
|
||
| 4096 |
BenjiRolls
4096
BENJI
|
$0.000070 | $0.031747 | 22-01-2018 |
2882
|
-99.78% | 45,380.93% |
|
||
| 4097 |
Ooki Protocol
4097
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1450
|
-100.00% | 63,972,739.25% |
|
||
| 4098 |
Orlycoin
4098
ORLY
|
$0.000034 | $0.001868 | 05-03-2018 |
2840
|
-98.19% | 5,428.10% |
|
||
| 4099 |
TitanSwap
4099
TITANSW
|
$0.000013 | $9.95 | 12-08-2021 |
1584
|
-100.00% | 74,570,211.61% |
|
||
| 4100 |
MCOIN
4100
MCOIN
|
$0.00000123 | $0.003002 | 22-09-2024 |
447
|
-99.96% | 243,954.41% |
|
33.806 Monedas Monitoreadas - Página 82 de 677