Cap Mercado $2.58T
-0.3%
Volumen 24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
bitSmiley
4051
SMILE
|
$0.000119 | $0.480838 | 06-11-2024 |
458
|
-99.98% | 403,663.45% |
|
||
| 4052 |
Kalmar
4052
KALM
|
$0.001038 | $5.32 | 30-08-2021 |
1622
|
-99.98% | 512,612.85% |
|
||
| 4053 |
CHADETTE
4053
CHADETTE
|
$0.00000915 | $0.007058 | 23-04-2025 |
290
|
-99.87% | 77,021.46% |
|
||
| 4054 |
Ghosty Cash
4054
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
430
|
-99.98% | 454,607.00% |
|
||
| 4055 |
Kryptomon
4055
KMON
|
$0.000046 | $0.227883 | 18-11-2021 |
1542
|
-99.98% | 490,076.77% |
|
||
| 4056 |
BetU
4056
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1549
|
-99.98% | 429,505.78% |
|
||
| 4057 |
Hydrogen / Hydro
4057
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1802
|
-99.94% | 164,116.50% |
|
||
| 4058 |
Bird.Money
4058
BIRDM
|
$0.092599 | $309.98 | 17-11-2021 |
1543
|
-99.97% | 334,656.19% |
|
||
| 4059 |
Social Activity Token
4059
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1551
|
-98.82% | 8,387.41% |
|
||
| 4060 |
Choruz AI
4060
CHORUZ
|
$0.00000932 | $0.001858 | 10-02-2025 |
362
|
-99.50% | 19,835.31% |
|
||
| 4061 |
Sator
4061
SAO
|
$0.000158 | $0.265426 | 13-11-2021 |
1547
|
-99.94% | 167,693.88% |
|
||
| 4062 |
CropperFinance
4062
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1616
|
-99.98% | 491,730.86% |
|
||
| 4063 |
Phore
4063
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2947
|
-100.00% | 3,375,227.82% |
|
||
| 4064 |
Demole
4064
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1557
|
-99.99% | 1,953,643.49% |
|
||
| 4065 |
Paybswap
4065
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1741
|
-99.80% | 49,610.89% |
|
||
| 4066 |
Welltrado
4066
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2096
|
-99.96% | 271,067.67% |
|
||
| 4067 |
Sora Oracle
4067
SORA
|
$0.000090 | $0.006776 | 11-12-2025 |
58
|
-98.67% | 7,434.62% |
|
||
| 4068 |
Archer Aviation Tokenized Stock (Ondo)
4068
ACHRon
|
$7.31 | $9.23 | 15-01-2026 |
23
|
-20.88% | 26.38% |
|
||
| 4069 |
CroxSwap
4069
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1739
|
-99.93% | 137,984.87% |
|
||
| 4070 |
Lil Bub
4070
BUB
|
$0.00000836 | $0.043203 | 30-08-2024 |
526
|
-99.98% | 516,562.15% |
|
||
| 4071 |
Woonkly Power
4071
WOOP
|
$0.000036 | $1.4540 | 02-04-2021 |
1772
|
-100.00% | 4,026,745.93% |
|
||
| 4072 |
Hurify
4072
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2801
|
-99.97% | 329,433.58% |
|
||
| 4073 |
MustangCoin
4073
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2945
|
-99.42% | 17,208.43% |
|
||
| 4074 |
BNSD Finance
4074
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1974
|
-99.92% | 125,943.94% |
|
||
| 4075 |
Galaxy Fight Club
4075
GCOIN
|
$0.000570 | $2.14 | 12-01-2022 |
1487
|
-99.97% | 375,807.39% |
|
||
| 4076 |
Panda Swap
4076
PANDA
|
$0.00000919 | $1.64 | 21-07-2025 |
201
|
-100.00% | 17,835,707.47% |
|
||
| 4077 |
SpaceCatch
4077
CATCH
|
$0.000741 | $2.42 | 05-04-2024 |
673
|
-99.97% | 327,095.95% |
|
||
| 4078 |
BabyCate
4078
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
490
|
-99.90% | 95,645.71% |
|
||
| 4079 |
Wrapped Dogecoin
4079
WDOGE
|
$0.112731 | $0.727044 | 09-12-2023 |
791
|
-84.49% | 544.94% |
|
||
| 4080 |
BowsCoin
4080
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2947
|
-99.63% | 26,943.58% |
|
||
| 4081 |
ZEUS
4081
ZEUS
|
$0.00000796 | $0.027667 | 11-01-2025 |
392
|
-99.97% | 347,655.30% |
|
||
| 4082 |
ApexToken
4082
APX
|
$0.000205 | $0.9997 | 15-10-2024 |
480
|
-99.98% | 487,901.51% |
|
||
| 4083 |
Oh! Finance
4083
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1564
|
-99.97% | 336,394.61% |
|
||
| 4084 |
GodcatExplodingKittens
4084
GODCAT
|
$0.00000994 | $0.000720 | 17-08-2024 |
539
|
-98.62% | 7,144.04% |
|
||
| 4085 |
SUMI
4085
SUMI
|
$0.00000798 | $0.015413 | 17-11-2024 |
447
|
-99.95% | 193,026.53% |
|
||
| 4086 |
Nibbles
4086
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
373
|
-99.94% | 164,419.46% |
|
||
| 4087 |
Veloce
4087
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
887
|
-99.99% | 1,691,028.74% |
|
||
| 4088 |
Xios
4088
XIOS
|
$0.003630 | $5.70 | 01-01-2018 |
2959
|
-99.94% | 156,997.24% |
|
||
| 4089 |
QSTAY
4089
QSTAY
|
$0.00000776 | $0.005205 | 08-09-2025 |
152
|
-99.85% | 67,021.05% |
|
||
| 4090 |
Traxx
4090
TRAXX
|
$0.000172 | $0.244495 | 30-06-2022 |
1318
|
-99.93% | 141,730.93% |
|
||
| 4091 |
Battle Hero
4091
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1535
|
-99.84% | 63,138.79% |
|
||
| 4092 |
Bitball Treasure
4092
BTRS
|
$0.015949 | $38,404.21 | 14-11-2020 |
1911
|
-100.00% | 240,797,338.77% |
|
||
| 4093 |
Pareto Network
4093
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2909
|
-99.98% | 644,387.45% |
|
||
| 4094 |
MOOMOO THE BULL
4094
MOOMOO
|
$0.00000971 | $0.017652 | 11-07-2025 |
211
|
-99.94% | 181,655.12% |
|
||
| 4095 |
GoodBoy
4095
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
414
|
-99.97% | 338,795.25% |
|
||
| 4096 |
AXE
4096
AXE
|
$0.001424 | $3.33 | 29-07-2019 |
2385
|
-99.96% | 233,605.37% |
|
||
| 4097 |
Venus SXP
4097
vSXP
|
$0.000549 | $0.117553 | 03-05-2021 |
1741
|
-99.53% | 21,294.57% |
|
||
| 4098 |
Universe Boss Coin
4098
UBC
|
$0.00000744 | $0.002986 | 03-10-2025 |
127
|
-99.75% | 40,018.57% |
|
||
| 4099 |
Spots
4099
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4439
|
-99.88% | 82,336.34% |
|
||
| 4100 |
Corgi Inu (corgibnb.com)
4100
CORGI
|
$0.00000916 | $0.008266 | 28-12-2024 |
406
|
-99.89% | 90,112.34% |
|
34.202 Monedas Monitoreadas - Página 82 de 685