Cap Mercado $2.86T
0.55%
Volumen 24h $121.92B
-57.18%
BTC % 56.57%
0.17%
ETH % 9.82%
0.2%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lil Bub
4051
BUB
|
$0.00000891 | $0.043203 | 30-08-2024 |
618
|
-99.98% | 484,676.59% |
|
||
| 4052 |
Magic GPT Game
4052
MGPT
|
$0.001200 | $1.51 | 01-10-2024 |
586
|
-99.92% | 125,679.71% |
|
||
| 4053 |
Polker
4053
PKR
|
$0.000046 | $0.769846 | 16-11-2021 |
1636
|
-99.99% | 1,690,309.59% |
|
||
| 4054 |
Oh! Finance
4054
OH
|
$0.000212 | $0.653402 | 27-10-2021 |
1656
|
-99.97% | 308,293.18% |
|
||
| 4055 |
死了么
4055
死了么
|
$0.00000866 | $0.001479 | 14-01-2026 |
116
|
-99.41% | 16,987.90% |
|
||
| 4056 |
Serenity Shield
4056
SERSH
|
$0.000208 | $1.2001 | 19-12-2023 |
873
|
-99.98% | 576,178.54% |
|
||
| 4057 |
Multiplier
4057
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1894
|
-99.99% | 1,859,502.91% |
|
||
| 4058 |
B2Gold Tokenized Stock (Ondo)
4058
BTGon
|
$5.32 | $6.22 | 27-02-2026 |
72
|
-14.57% | 17.06% |
|
||
| 4059 |
Phore
4059
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3039
|
-100.00% | 3,375,227.82% |
|
||
| 4060 |
End Federal Reserve
4060
EFR
|
$0.00000848 | $0.023479 | 21-11-2024 |
535
|
-99.96% | 276,805.24% |
|
||
| 4061 |
Charged Particles
4061
IONX
|
$0.000116 | $2.75 | 29-08-2021 |
1715
|
-100.00% | 2,361,156.73% |
|
||
| 4062 |
LGCY Network
4062
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2087
|
-100.00% | 134,343,461.79% |
|
||
| 4063 |
Loser Coin
4063
LOWB
|
$0.00000014 | $0.003487 | 11-05-2021 |
1825
|
-100.00% | 2,508,777.70% |
|
||
| 4064 |
Empire of Sight
4064
SIGHT
|
$0.000032 | $0.026916 | 14-01-2026 |
116
|
-99.88% | 83,711.44% |
|
||
| 4065 |
Soarchain
4065
SOAR
|
$0.000083 | $0.021872 | 06-01-2025 |
489
|
-99.62% | 26,159.05% |
|
||
| 4066 |
Wojak (wojaketh)
4066
WOJAKOLD1
|
$0.00000012 | $0.000033 | 13-02-2026 |
86
|
-99.64% | 27,793.69% |
|
||
| 4067 |
KILT Protocol
4067
KILT
|
$0.000043 | $13.17 | 26-11-2021 |
1626
|
-100.00% | 30,825,975.83% |
|
||
| 4068 |
GoodBoy
4068
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
506
|
-99.97% | 310,385.11% |
|
||
| 4069 |
SAFEMOON
4069
SMOON
|
$0.00000878 | $0.002255 | 30-08-2025 |
253
|
-99.61% | 25,601.43% |
|
||
| 4070 |
DarkStar
4070
DARK
|
$0.000028 | $0.157865 | 27-10-2025 |
195
|
-99.98% | 572,642.01% |
|
||
| 4071 |
GodcatExplodingKittens
4071
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
631
|
-98.58% | 6,944.19% |
|
||
| 4072 |
Exodus Movement Tokenized Stock (Ondo)
4072
EXODon
|
$8.09 | $9.02 | 22-04-2026 |
18
|
-10.28% | 11.46% |
|
||
| 4073 |
HitCoin
4073
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3652
|
-99.94% | 158,867.39% |
|
||
| 4074 |
Project Plutus
4074
PPCOIN
|
$0.00000804 | $0.025120 | 16-01-2025 |
479
|
-99.97% | 312,533.93% |
|
||
| 4075 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4075
EWZon
|
$39.39 | $42.21 | 17-04-2026 |
23
|
-6.67% | 7.15% |
|
||
| 4076 |
Experience Points
4076
XP
|
$0.00000561 | $0.006031 | 05-01-2018 |
3047
|
-99.91% | 107,388.68% |
|
||
| 4077 |
Fyooz
4077
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2078
|
-99.97% | 293,014.58% |
|
||
| 4078 |
LABS Group
4078
LABS
|
$0.00000361 | $0.142574 | 27-03-2021 |
1870
|
-100.00% | 3,948,212.38% |
|
||
| 4079 |
Project Merlin
4079
MRLN
|
$0.000070 | $0.056983 | 16-09-2025 |
236
|
-99.88% | 81,256.17% |
|
||
| 4080 |
PX
4080
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2350
|
-99.70% | 33,685.88% |
|
||
| 4081 |
Bao Finance
4081
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1922
|
-100.00% | 3,055,890.38% |
|
||
| 4082 |
TeraBlock
4082
TBC
|
$0.000028 | $0.148616 | 30-05-2021 |
1806
|
-99.98% | 521,523.64% |
|
||
| 4083 |
Paybswap
4083
PAYB
|
$0.000050 | $0.027498 | 03-05-2021 |
1833
|
-99.82% | 55,415.90% |
|
||
| 4084 |
Startcoin
4084
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3043
|
-99.81% | 53,514.85% |
|
||
| 4085 |
Choruz AI
4085
CHORUZ
|
$0.00000804 | $0.001858 | 10-02-2025 |
454
|
-99.57% | 23,003.35% |
|
||
| 4086 |
MustangCoin
4086
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3037
|
-99.48% | 19,194.02% |
|
||
| 4087 |
Kryptomon
4087
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1634
|
-99.98% | 580,686.45% |
|
||
| 4088 |
MOOMOO THE BULL
4088
MOOMOO
|
$0.00000957 | $0.017652 | 11-07-2025 |
303
|
-99.95% | 184,390.56% |
|
||
| 4089 |
Corgi Inu (corgibnb.com)
4089
CORGI
|
$0.00000886 | $0.008266 | 28-12-2024 |
498
|
-99.89% | 93,176.42% |
|
||
| 4090 | $13.25 | $16.10 | 13-01-2026 |
117
|
-17.75% | 21.58% |
|
|||
| 4091 |
Level Up Coin
4091
LUC
|
$0.00000739 | $0.017769 | 09-06-2018 |
2892
|
-99.96% | 240,373.66% |
|
||
| 4092 |
BNbitcoin
4092
BNBTC
|
$0.000686 | $0.561939 | 26-06-2021 |
1779
|
-99.88% | 81,788.25% |
|
||
| 4093 |
Kitty Inu
4093
KITTY
|
$0.0000000100 | $0.000651 | 16-11-2021 |
1636
|
-100.00% | 6,509,209.80% |
|
||
| 4094 |
88mph
4094
88MPH
|
$0.015666 | $229.90 | 12-02-2021 |
1913
|
-99.99% | 1,467,401.90% |
|
||
| 4095 |
TrustVerse
4095
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1707
|
-99.99% | 1,201,283.64% |
|
||
| 4096 |
G3N
4096
G3N
|
$0.000953 | $0.378356 | 12-06-2015 |
3985
|
-99.75% | 39,584.42% |
|
||
| 4097 |
BetU
4097
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1641
|
-99.98% | 526,556.42% |
|
||
| 4098 |
Alien Green Cat
4098
AGC
|
$0.00000718 | $0.009400 | 16-04-2026 |
24
|
-99.92% | 130,858.12% |
|
||
| 4099 |
PostCoin
4099
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3036
|
-99.41% | 16,781.75% |
|
||
| 4100 |
Lanceria
4100
LANC
|
$0.000027 | $0.049932 | 15-08-2021 |
1729
|
-99.95% | 187,467.82% |
|
34.606 Monedas Monitoreadas - Página 82 de 693