Cap Mercado $3.31T
-0.15%
Volumen 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Welltrado
4051
WTL
|
$0.000133 | $0.575038 | 13-05-2020 |
2025
|
-99.98% | 433,067.23% |
|
||
| 4052 |
BitBlocks Finance
4052
BBKFI
|
$0.000827 | $0.562122 | 06-05-2021 |
1667
|
-99.85% | 67,876.21% |
|
||
| 4053 |
AutoLayer
4053
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
421
|
-99.94% | 158,946.90% |
|
||
| 4054 |
Gunstar Metaverse
4054
GST
|
$0.000167 | $1.50 | 01-12-2021 |
1458
|
-99.99% | 901,658.80% |
|
||
| 4055 |
Chronologic
4055
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2971
|
-99.98% | 661,194.68% |
|
||
| 4056 |
IQ Protocol
4056
IQT
|
$0.000112 | $1.3614 | 15-12-2023 |
714
|
-99.99% | 1,213,006.30% |
|
||
| 4057 |
Platypus Finance
4057
PTP
|
$0.000123 | $17.36 | 16-01-2022 |
1412
|
-100.00% | 14,125,477.87% |
|
||
| 4058 |
Blank Wallet
4058
BLANK
|
$0.000259 | $5.54 | 01-04-2021 |
1702
|
-100.00% | 2,140,080.90% |
|
||
| 4059 |
Savix
4059
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1700
|
-99.80% | 50,376.64% |
|
||
| 4060 |
DeFiner
4060
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1825
|
-100.00% | 159,213,619.21% |
|
||
| 4061 |
OKX Mascot
4061
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
119
|
-99.94% | 169,056.51% |
|
||
| 4062 |
ABDS Token
4062
ABDS
|
$0.001498 | $1.3325 | 10-11-2024 |
383
|
-99.89% | 88,878.19% |
|
||
| 4063 |
GoPower
4063
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2349
|
-99.44% | 17,854.80% |
|
||
| 4064 |
HashBit BlockChain
4064
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1458
|
-100.00% | 2,386,271,121.92% |
|
||
| 4065 |
ETHA Lend
4065
ETHA
|
$0.000477 | $11.47 | 19-01-2022 |
1409
|
-100.00% | 2,405,102.17% |
|
||
| 4066 |
Zyberswap
4066
ZYB
|
$0.000780 | $23.15 | 20-02-2023 |
1012
|
-100.00% | 2,968,629.15% |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000060 | $2.59 | 16-08-2022 |
1200
|
-100.00% | 4,278,311.06% |
|
||
| 4068 |
Insights Network
4068
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1151
|
-100.00% | 248,626,245.41% |
|
||
| 4069 |
VIVO
4069
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2895
|
-100.00% | 2,589,065.45% |
|
||
| 4070 |
FrontFanz
4070
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
654
|
-99.98% | 407,306.52% |
|
||
| 4071 |
Ibiza Token
4071
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1416
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4072 |
Kush Finance
4072
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1684
|
-99.82% | 55,905.68% |
|
||
| 4073 |
KamPay
4073
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
731
|
-99.97% | 377,065.16% |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000510 | $5.21 | 08-04-2021 |
1695
|
-99.99% | 1,020,849.24% |
|
||
| 4075 |
Ekta
4075
EKTA
|
$0.000116 | $10.42 | 18-09-2021 |
1532
|
-100.00% | 8,960,344.61% |
|
||
| 4076 |
DuckDaoDime
4076
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1700
|
-100.00% | 2,811,724.73% |
|
||
| 4077 |
MetaWars
4077
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1489
|
-99.99% | 1,488,252.48% |
|
||
| 4078 |
PERI Finance
4078
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1662
|
-100.00% | 3,439,116.60% |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2777
|
-96.21% | 2,540.74% |
|
||
| 4080 |
Mercor Finance
4080
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1534
|
-99.96% | 281,822.62% |
|
||
| 4081 |
Xios
4081
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2888
|
-99.97% | 327,203.41% |
|
||
| 4082 |
BrickBlock
4082
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2598
|
-99.97% | 375,624.78% |
|
||
| 4083 |
OsmiumCoin
4083
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2825
|
-94.43% | 1,693.80% |
|
||
| 4084 |
AllSafe
4084
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3077
|
-99.69% | 32,195.27% |
|
||
| 4085 |
pTokens BTC
4085
PBTC
|
$254.96 | $97,210.46 | 12-05-2021 |
1661
|
-99.74% | 38,027.96% |
|
||
| 4086 |
HeroFi
4086
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1469
|
-99.95% | 197,161.12% |
|
||
| 4087 |
Captain Tsubasa
4087
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
733
|
-99.99% | 1,237,314.83% |
|
||
| 4088 |
ODIN PROTOCOL
4088
ODIN
|
$0.000199 | $0.346677 | 02-01-2024 |
696
|
-99.94% | 174,279.47% |
|
||
| 4089 |
nDEX - Indexed Finance
4089
NDX
|
$0.004032 | $27.82 | 04-02-2021 |
1758
|
-99.99% | 689,733.09% |
|
||
| 4090 |
Sia Cash Coin
4090
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1325
|
-100.00% | 338,775,341.06% |
|
||
| 4091 |
Aster AI
4091
ASTER
|
$0.000162 | $0.001244 | 14-11-2025 |
14
|
-86.98% | 668.26% |
|
||
| 4092 |
MoneySwap
4092
MSWAP
|
$0.00000224 | $0.017534 | 26-01-2021 |
1767
|
-99.99% | 782,666.07% |
|
||
| 4093 |
Lanceria
4093
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1566
|
-99.98% | 405,195.70% |
|
||
| 4094 |
Warena
4094
RENA
|
$0.000483 | $6.68 | 25-11-2021 |
1464
|
-99.99% | 1,383,544.91% |
|
||
| 4095 |
Rune
4095
XRUNE
|
$0.644672 | $633.05 | 31-10-2021 |
1489
|
-99.90% | 98,096.44% |
|
||
| 4096 |
MetaShooter
4096
MHUNT
|
$0.000097 | $0.239274 | 22-04-2022 |
1316
|
-99.96% | 247,624.27% |
|
||
| 4097 |
WITChain
4097
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1707
|
-99.72% | 35,903.84% |
|
||
| 4098 |
Demole
4098
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1486
|
-100.00% | 5,452,033.15% |
|
||
| 4099 |
Bitcoin Palladium / Cannation
4099
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
883
|
-100.00% | 12,178,284.21% |
|
||
| 4100 |
Swirge
4100
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1662
|
-99.98% | 570,188.38% |
|
33.730 Monedas Monitoreadas - Página 82 de 675