Cap Mercado $3.23T
-0.24%
Volumen 24h $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
AutoLayer
4051
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
419
|
-99.94% | 158,946.90% |
|
||
| 4052 |
Chronologic
4052
DAY
|
$0.004130 | $27.31 | 10-10-2017 |
2969
|
-99.98% | 661,194.68% |
|
||
| 4053 |
Savix
4053
SVX
|
$0.058731 | $29.65 | 03-04-2021 |
1698
|
-99.80% | 50,376.64% |
|
||
| 4054 |
Blank Wallet
4054
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1700
|
-100.00% | 2,183,238.87% |
|
||
| 4055 |
DeFiner
4055
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1823
|
-100.00% | 159,304,640.74% |
|
||
| 4056 |
VIVO
4056
VIVO
|
$0.000853 | $20.64 | 25-12-2017 |
2893
|
-100.00% | 2,418,098.43% |
|
||
| 4057 |
OKX Mascot
4057
WALLY
|
$0.00000458 | $0.007746 | 01-08-2025 |
117
|
-99.94% | 169,056.51% |
|
||
| 4058 |
GoPower
4058
GPT
|
$0.000056 | $0.010071 | 24-06-2019 |
2347
|
-99.44% | 17,854.80% |
|
||
| 4059 |
ABDS Token
4059
ABDS
|
$0.001479 | $1.3325 | 10-11-2024 |
381
|
-99.89% | 90,013.15% |
|
||
| 4060 |
HashBit BlockChain
4060
HBIT
|
$0.00000009 | $2.15 | 01-12-2021 |
1456
|
-100.00% | 2,386,271,121.92% |
|
||
| 4061 |
ETHA Lend
4061
ETHA
|
$0.000477 | $11.47 | 19-01-2022 |
1407
|
-100.00% | 2,405,102.17% |
|
||
| 4062 |
AXE
4062
AXE
|
$0.000843 | $3.33 | 29-07-2019 |
2312
|
-99.97% | 394,537.81% |
|
||
| 4063 |
Zyberswap
4063
ZYB
|
$0.000770 | $23.15 | 20-02-2023 |
1010
|
-100.00% | 3,005,908.20% |
|
||
| 4064 |
Insights Network
4064
INSTAR
|
$0.000022 | $54.44 | 04-10-2022 |
1149
|
-100.00% | 248,626,245.41% |
|
||
| 4065 |
Mrweb Finance v2
4065
AMA
|
$0.000059 | $2.59 | 16-08-2022 |
1198
|
-100.00% | 4,367,941.17% |
|
||
| 4066 |
Ibiza Token
4066
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1414
|
-100.00% | 1,083,691,906,296.94% |
|
||
| 4067 |
FrontFanz
4067
FANX
|
$0.000043 | $0.177193 | 13-02-2024 |
652
|
-99.98% | 411,050.01% |
|
||
| 4068 |
Kush Finance
4068
KSEED
|
$0.015877 | $8.89 | 19-04-2021 |
1682
|
-99.82% | 55,905.68% |
|
||
| 4069 |
Innova
4069
INN
|
$0.000602 | $19.05 | 13-01-2018 |
2874
|
-100.00% | 3,165,017.41% |
|
||
| 4070 |
Aster AI
4070
ASTER
|
$0.000192 | $0.001244 | 14-11-2025 |
12
|
-84.60% | 549.49% |
|
||
| 4071 |
KamPay
4071
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
729
|
-99.97% | 377,065.16% |
|
||
| 4072 |
ROCKI
4072
ROCKI
|
$0.000486 | $5.21 | 08-04-2021 |
1693
|
-99.99% | 1,070,782.74% |
|
||
| 4073 |
Bitspawn Protocol
4073
SPWN
|
$0.00000780 | $0.055652 | 01-09-2021 |
1547
|
-99.99% | 713,574.28% |
|
||
| 4074 |
Platypus Finance
4074
PTP
|
$0.000096 | $17.36 | 16-01-2022 |
1410
|
-100.00% | 18,075,792.77% |
|
||
| 4075 |
Ekta
4075
EKTA
|
$0.000111 | $10.42 | 18-09-2021 |
1530
|
-100.00% | 9,412,101.13% |
|
||
| 4076 |
DuckDaoDime
4076
DDIM
|
$0.003688 | $103.69 | 03-04-2021 |
1698
|
-100.00% | 2,811,724.73% |
|
||
| 4077 |
MetaWars
4077
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1487
|
-99.99% | 1,481,471.24% |
|
||
| 4078 |
PERI Finance
4078
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1660
|
-100.00% | 3,439,116.60% |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2775
|
-96.21% | 2,540.74% |
|
||
| 4080 |
Mercor Finance
4080
MRCR
|
$0.000075 | $0.211473 | 16-09-2021 |
1532
|
-99.96% | 281,822.62% |
|
||
| 4081 |
Xios
4081
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2886
|
-99.97% | 327,203.41% |
|
||
| 4082 |
BrickBlock
4082
XBB
|
$0.000049 | $0.185717 | 18-10-2018 |
2596
|
-99.97% | 375,624.78% |
|
||
| 4083 |
pTokens BTC
4083
PBTC
|
$260.61 | $97,210.46 | 12-05-2021 |
1659
|
-99.73% | 37,200.86% |
|
||
| 4084 |
Nemesis Downfall
4084
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
608
|
-99.91% | 113,751.99% |
|
||
| 4085 |
OsmiumCoin
4085
OS76
|
$0.004086 | $0.073302 | 05-03-2018 |
2823
|
-94.43% | 1,693.80% |
|
||
| 4086 |
AllSafe
4086
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3075
|
-99.69% | 32,195.27% |
|
||
| 4087 |
HeroFi
4087
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1467
|
-99.95% | 197,161.12% |
|
||
| 4088 |
Captain Tsubasa
4088
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
731
|
-99.99% | 1,237,314.83% |
|
||
| 4089 |
ODIN PROTOCOL
4089
ODIN
|
$0.000199 | $0.346677 | 02-01-2024 |
694
|
-99.94% | 174,279.47% |
|
||
| 4090 |
nDEX - Indexed Finance
4090
NDX
|
$0.004043 | $27.82 | 04-02-2021 |
1756
|
-99.99% | 687,886.05% |
|
||
| 4091 |
Sia Cash Coin
4091
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1323
|
-100.00% | 338,775,341.06% |
|
||
| 4092 |
Lanceria
4092
LANC
|
$0.000012 | $0.049932 | 15-08-2021 |
1564
|
-99.98% | 405,195.70% |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000475 | $6.68 | 25-11-2021 |
1462
|
-99.99% | 1,407,866.17% |
|
||
| 4094 |
MoneySwap
4094
MSWAP
|
$0.00000214 | $0.017534 | 26-01-2021 |
1765
|
-99.99% | 818,478.90% |
|
||
| 4095 |
Rune
4095
XRUNE
|
$0.637014 | $633.05 | 31-10-2021 |
1487
|
-99.90% | 99,276.99% |
|
||
| 4096 |
WITChain
4096
WIT
|
$0.00000156 | $0.000563 | 27-03-2021 |
1705
|
-99.72% | 35,903.84% |
|
||
| 4097 |
Demole
4097
DMLG
|
$0.00000965 | $0.525967 | 03-11-2021 |
1484
|
-100.00% | 5,452,033.15% |
|
||
| 4098 |
MetaShooter
4098
MHUNT
|
$0.000095 | $0.239274 | 22-04-2022 |
1314
|
-99.96% | 252,792.66% |
|
||
| 4099 |
Bitcoin Palladium / Cannation
4099
BTCP
|
$0.001227 | $149.43 | 29-06-2023 |
881
|
-100.00% | 12,178,284.21% |
|
||
| 4100 |
Swirge
4100
SWG
|
$0.000253 | $1.4421 | 11-05-2021 |
1660
|
-99.98% | 570,188.38% |
|
33.708 Monedas Monitoreadas - Página 82 de 675