Cap Mercado $3.25T
-0.47%
Volumen 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ride My Car
4051
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2786
|
-96.21% | 2,540.74% |
|
||
| 4052 |
Xios
4052
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2897
|
-99.97% | 327,203.41% |
|
||
| 4053 |
ODIN PROTOCOL
4053
ODIN
|
$0.000211 | $0.346677 | 02-01-2024 |
705
|
-99.94% | 164,182.36% |
|
||
| 4054 |
pTokens BTC
4054
PBTC
|
$255.52 | $97,210.46 | 12-05-2021 |
1670
|
-99.74% | 37,943.84% |
|
||
| 4055 |
HeroFi
4055
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1478
|
-99.95% | 193,585.96% |
|
||
| 4056 |
Mercor Finance
4056
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1543
|
-99.97% | 298,148.32% |
|
||
| 4057 |
ROCKI
4057
ROCKI
|
$0.000434 | $5.21 | 08-04-2021 |
1704
|
-99.99% | 1,200,662.36% |
|
||
| 4058 |
Captain Tsubasa
4058
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
742
|
-99.99% | 1,237,314.83% |
|
||
| 4059 |
Lanceria
4059
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1575
|
-99.97% | 387,303.44% |
|
||
| 4060 |
AllSafe
4060
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3086
|
-99.69% | 32,195.27% |
|
||
| 4061 |
Sia Cash Coin
4061
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1334
|
-100.00% | 347,809,352.82% |
|
||
| 4062 |
Swirge
4062
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1671
|
-99.98% | 521,054.79% |
|
||
| 4063 |
PERI Finance
4063
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1671
|
-100.00% | 3,962,336.92% |
|
||
| 4064 |
Rune
4064
XRUNE
|
$0.652136 | $633.05 | 31-10-2021 |
1498
|
-99.90% | 96,972.55% |
|
||
| 4065 |
Magical Blocks
4065
MBLK
|
$0.000029 | $0.195266 | 09-12-2023 |
729
|
-99.99% | 668,023.47% |
|
||
| 4066 |
nDEX - Indexed Finance
4066
NDX
|
$0.003673 | $27.82 | 04-02-2021 |
1767
|
-99.99% | 757,337.65% |
|
||
| 4067 |
Dagknight Dog
4067
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
8
|
-99.98% | 642,244.10% |
|
||
| 4068 |
BrickBlock
4068
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2607
|
-99.98% | 452,537.09% |
|
||
| 4069 |
Winnerz
4069
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
195
|
-99.98% | 429,798.61% |
|
||
| 4070 |
WITChain
4070
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1716
|
-99.73% | 37,192.25% |
|
||
| 4071 |
Beyond Finance
4071
BYN
|
$0.000320 | $3.76 | 15-04-2021 |
1697
|
-99.99% | 1,174,459.02% |
|
||
| 4072 |
Rage Fan
4072
RAGE
|
$0.000049 | $0.335822 | 01-04-2021 |
1711
|
-99.99% | 689,331.43% |
|
||
| 4073 |
Mrweb Finance v2
4073
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1209
|
-100.00% | 6,775,161.78% |
|
||
| 4074 |
Aster AI
4074
ASTER
|
$0.000182 | $0.001244 | 14-11-2025 |
23
|
-85.37% | 583.50% |
|
||
| 4075 |
Valorbit
4075
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1300
|
-99.86% | 69,604.35% |
|
||
| 4076 |
PLNcoin
4076
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3555
|
-96.62% | 2,858.10% |
|
||
| 4077 |
Crypto-AI-Robo.com
4077
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
310
|
-100.00% | 33,678,653.08% |
|
||
| 4078 |
Shield Protocol
4078
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1752
|
-99.97% | 288,613.34% |
|
||
| 4079 |
Ormeus Ecosystem
4079
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2209
|
-100.00% | 3,571,561.32% |
|
||
| 4080 |
MoneySwap
4080
MSWAP
|
$0.00000166 | $0.017534 | 26-01-2021 |
1776
|
-99.99% | 1,057,436.79% |
|
||
| 4081 |
SPACE SIP
4081
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1473
|
-99.99% | 1,761,839.47% |
|
||
| 4082 |
MetaShooter
4082
MHUNT
|
$0.000074 | $0.239274 | 22-04-2022 |
1325
|
-99.97% | 321,557.24% |
|
||
| 4083 |
MCOIN
4083
MCOIN
|
$0.00000237 | $0.003002 | 22-09-2024 |
441
|
-99.92% | 126,454.35% |
|
||
| 4084 |
BOSS FIGHTERS
4084
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
214
|
-99.98% | 454,080.72% |
|
||
| 4085 |
Gamerse
4085
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1498
|
-100.00% | 2,614,163.46% |
|
||
| 4086 |
Debitcoin
4086
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2619
|
-99.94% | 164,658.52% |
|
||
| 4087 |
Rotten
4087
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1890
|
-99.99% | 1,165,613.11% |
|
||
| 4088 |
Veros
4088
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1765
|
-99.98% | 491,801.66% |
|
||
| 4089 |
AFEN Blockchain
4089
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1669
|
-99.98% | 476,217.37% |
|
||
| 4090 |
Snowball Finance
4090
SNOB
|
$0.000385 | $4.39 | 25-08-2021 |
1565
|
-99.99% | 1,139,634.55% |
|
||
| 4091 |
LetItRide
4091
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2840
|
-96.78% | 3,008.47% |
|
||
| 4092 |
Planet Mojo
4092
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
601
|
-99.98% | 526,561.21% |
|
||
| 4093 |
tomiNet
4093
TOMI
|
$0.00000047 | $7.13 | 06-06-2023 |
915
|
-100.00% | 1,527,366,144.63% |
|
||
| 4094 |
MindCoin
4094
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1603
|
-99.84% | 62,661.97% |
|
||
| 4095 |
BiShares
4095
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1574
|
-99.99% | 927,448.18% |
|
||
| 4096 |
BullPerks
4096
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1466
|
-99.99% | 761,374.99% |
|
||
| 4097 |
Beatcoin
4097
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2883
|
-99.80% | 50,351.26% |
|
||
| 4098 |
Mate
4098
MATE
|
$0.000718 | $0.728388 | 26-08-2021 |
1564
|
-99.90% | 101,375.68% |
|
||
| 4099 |
Cipher (Old)
4099
CPR
|
$0.000049 | $0.007048 | 02-11-2020 |
1861
|
-99.31% | 14,326.85% |
|
||
| 4100 |
CRDT
4100
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1917
|
-99.95% | 192,329.52% |
|
33.767 Monedas Monitoreadas - Página 82 de 676