Cap Mercado $3.21T
0.2%
Volumen 24h $207.27B
35.3%
BTC % 55.05%
0.05%
ETH % 11.29%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Valorbit
4051
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1315
|
-99.86% | 70,255.79% |
|
||
| 4052 |
MoneySwap
4052
MSWAP
|
$0.00000174 | $0.017534 | 26-01-2021 |
1791
|
-99.99% | 1,008,758.46% |
|
||
| 4053 |
Ormeus Ecosystem
4053
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2224
|
-100.00% | 3,625,725.68% |
|
||
| 4054 |
SAFE DEAL
4054
SFD
|
$0.000063 | $37.18 | 20-05-2021 |
1677
|
-100.00% | 59,075,168.43% |
|
||
| 4055 |
SPACE SIP
4055
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1488
|
-99.99% | 1,823,608.62% |
|
||
| 4056 |
delta.theta
4056
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1583
|
-99.99% | 1,714,588.36% |
|
||
| 4057 |
Cipher (Old)
4057
CPR
|
$0.000059 | $0.007048 | 02-11-2020 |
1876
|
-99.16% | 11,842.24% |
|
||
| 4058 |
Shield Protocol
4058
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1767
|
-99.97% | 340,992.67% |
|
||
| 4059 |
AFEN Blockchain
4059
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1684
|
-99.98% | 487,538.89% |
|
||
| 4060 |
Debitcoin
4060
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2634
|
-99.94% | 170,830.91% |
|
||
| 4061 |
IQ Protocol
4061
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
738
|
-100.00% | 2,926,868.12% |
|
||
| 4062 |
FUFU
4062
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1539
|
-99.97% | 323,448.62% |
|
||
| 4063 |
PERI Finance
4063
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1686
|
-100.00% | 6,407,399.42% |
|
||
| 4064 |
Gamerse
4064
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1513
|
-100.00% | 2,958,040.33% |
|
||
| 4065 |
BullPerks
4065
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1481
|
-99.99% | 761,374.99% |
|
||
| 4066 |
Snowball Finance
4066
SNOB
|
$0.000355 | $4.39 | 25-08-2021 |
1580
|
-99.99% | 1,235,168.02% |
|
||
| 4067 |
Beatcoin
4067
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2898
|
-99.81% | 52,213.50% |
|
||
| 4068 |
Warena
4068
RENA
|
$0.000271 | $6.68 | 25-11-2021 |
1488
|
-100.00% | 2,466,501.58% |
|
||
| 4069 |
Planet Mojo
4069
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
616
|
-99.98% | 598,521.92% |
|
||
| 4070 |
CRDT
4070
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1932
|
-99.95% | 192,329.52% |
|
||
| 4071 |
Mate
4071
MATE
|
$0.000674 | $0.728388 | 26-08-2021 |
1579
|
-99.91% | 107,988.41% |
|
||
| 4072 |
DogeCash
4072
DOGEC
|
$0.000600 | $8,515.84 | 29-12-2023 |
724
|
-100.00% | 1,420,402,520.52% |
|
||
| 4073 |
TEKcoin
4073
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4197
|
-100.00% | 64,577,621.71% |
|
||
| 4074 |
BioBar
4074
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2898
|
-98.27% | 5,684.58% |
|
||
| 4075 |
Terran Coin
4075
TRR
|
$0.000063 | $4.55 | 09-06-2022 |
1292
|
-100.00% | 7,212,845.52% |
|
||
| 4076 |
ICOBID
4076
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2925
|
-95.47% | 2,106.55% |
|
||
| 4077 |
FantomStarter
4077
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1497
|
-99.99% | 1,570,373.91% |
|
||
| 4078 |
Ooki Protocol
4078
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1459
|
-100.00% | 63,972,739.25% |
|
||
| 4079 |
Experience Points
4079
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2908
|
-99.98% | 638,121.17% |
|
||
| 4080 |
BenjiRolls
4080
BENJI
|
$0.000066 | $0.031747 | 22-01-2018 |
2891
|
-99.79% | 47,739.24% |
|
||
| 4081 |
AKA Liberty
4081
AKA
|
$0.00000258 | $0.002877 | 11-05-2025 |
225
|
-99.91% | 111,574.99% |
|
||
| 4082 |
SparkPoint Fuel
4082
SFUEL
|
$0.000046 | $1.67 | 15-04-2021 |
1712
|
-100.00% | 3,668,037.92% |
|
||
| 4083 |
Cryptopolis
4083
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1506
|
-100.00% | 4,864,330.44% |
|
||
| 4084 |
BigUp
4084
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2901
|
-99.99% | 851,635.48% |
|
||
| 4085 |
Lead Wallet
4085
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1761
|
-99.99% | 1,254,014.36% |
|
||
| 4086 |
TitanSwap
4086
TITANSW
|
$0.000012 | $9.95 | 12-08-2021 |
1593
|
-100.00% | 82,384,280.88% |
|
||
| 4087 |
MCOIN
4087
MCOIN
|
$0.00000110 | $0.003002 | 22-09-2024 |
456
|
-99.96% | 272,301.92% |
|
||
| 4088 |
ShredN
4088
SHRED
|
$0.005129 | $1.59 | 12-08-2023 |
863
|
-99.68% | 30,960.73% |
|
||
| 4089 |
Knit Finance
4089
KFT
|
$0.000195 | $3.50 | 02-09-2021 |
1572
|
-99.99% | 1,796,564.34% |
|
||
| 4090 |
SPORT
4090
SPORT
|
$0.000031 | $0.076847 | 28-09-2022 |
1181
|
-99.96% | 244,183.17% |
|
||
| 4091 |
MetaShooter
4091
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1340
|
-99.99% | 854,939.99% |
|
||
| 4092 |
BSClaunch
4092
BSL
|
$0.000438 | $3.43 | 27-05-2021 |
1670
|
-99.99% | 784,598.00% |
|
||
| 4093 |
Ponchiqs
4093
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
377
|
-100.00% | 2,203,017.92% |
|
||
| 4094 |
Paxe
4094
PAXE
|
$0.000248 | $10.85 | 21-09-2024 |
457
|
-100.00% | 4,371,769.50% |
|
||
| 4095 |
Salad
4095
SALD
|
$0.00000901 | $0.120189 | 21-07-2023 |
885
|
-99.99% | 1,334,446.60% |
|
||
| 4096 |
ETNA Network
4096
ETNA
|
$0.000051 | $1.4992 | 13-05-2021 |
1684
|
-100.00% | 2,947,734.08% |
|
||
| 4097 |
Moonft
4097
MTC
|
$0.001551 | $37.94 | 31-12-2024 |
356
|
-100.00% | 2,446,957.72% |
|
||
| 4098 |
Luna Rush
4098
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1422
|
-100.00% | 7,540,782.50% |
|
||
| 4099 |
UniFarm
4099
UFARM
|
$0.00000733 | $0.180152 | 03-01-2022 |
1449
|
-100.00% | 2,458,300.70% |
|
||
| 4100 |
tomiNet
4100
TOMI
|
$0.00000005 | $7.13 | 06-06-2023 |
930
|
-100.00% | 14,860,000,655.04% |
|
33.847 Monedas Monitoreadas - Página 82 de 677