Cap Mercado $2.56T
3.71%
Volumen 24h $193.20B
-4.99%
BTC % 54.17%
-0.07%
ETH % 9.76%
1.94%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Moniwar
4051
MOWA
|
$0.000620 | $1.0508 | 22-11-2021 |
1545
|
-99.94% | 169,362.17% |
|
||
| 4052 |
KIWIGO
4052
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1762
|
-99.98% | 662,626.72% |
|
||
| 4053 |
PlatinumBAR
4053
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2959
|
-99.95% | 210,887.37% |
|
||
| 4054 |
Shrek2HulkSimbaAnusHannahMontanInu
4054
ETH
|
$0.00000820 | $0.000804 | 14-08-2025 |
184
|
-98.98% | 9,705.77% |
|
||
| 4055 |
Time New Bank
4055
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2959
|
-100.00% | 21,775,489.56% |
|
||
| 4056 |
88mph
4056
88MPH
|
$0.013790 | $229.90 | 12-02-2021 |
1828
|
-99.99% | 1,667,024.57% |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000139 | $0.600277 | 29-04-2022 |
1387
|
-99.98% | 432,127.35% |
|
||
| 4058 |
ZENZO
4058
ZNZ
|
$0.000215 | $23.66 | 19-03-2024 |
697
|
-100.00% | 11,008,119.12% |
|
||
| 4059 |
Finxflo
4059
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1765
|
-100.00% | 2,219,310.18% |
|
||
| 4060 |
Shopping.io Token
4060
SHOP
|
$0.000063 | $0.151238 | 11-09-2022 |
1252
|
-99.96% | 240,337.77% |
|
||
| 4061 |
Venus SXP
4061
vSXP
|
$0.000460 | $0.117553 | 03-05-2021 |
1748
|
-99.61% | 25,433.66% |
|
||
| 4062 |
Publica
4062
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2958
|
-99.99% | 1,274,850.80% |
|
||
| 4063 |
PayCoin
4063
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4072
|
-99.99% | 1,619,805.48% |
|
||
| 4064 |
Beyond Finance
4064
BYN
|
$0.000691 | $3.76 | 15-04-2021 |
1766
|
-99.98% | 544,844.59% |
|
||
| 4065 |
KayakNet
4065
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
24
|
-97.57% | 4,019.90% |
|
||
| 4066 |
Zynecoin
4066
ZYN
|
$0.000144 | $5.24 | 07-04-2020 |
2139
|
-100.00% | 3,637,914.27% |
|
||
| 4067 |
KeeperDAO
4067
ROOK
|
$0.009739 | $831.80 | 14-02-2021 |
1826
|
-100.00% | 8,541,233.28% |
|
||
| 4068 |
BananaGuy
4068
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
169
|
-98.41% | 6,208.33% |
|
||
| 4069 |
Mozaic
4069
MOZ
|
$0.000040 | $0.253313 | 13-01-2024 |
763
|
-99.98% | 636,685.47% |
|
||
| 4070 |
Hot Doge
4070
HOTDOGE
|
$0.00000594 | $0.046421 | 02-12-2024 |
439
|
-99.99% | 781,009.92% |
|
||
| 4071 |
ApexToken
4071
APX
|
$0.000151 | $0.9997 | 15-10-2024 |
487
|
-99.98% | 662,148.97% |
|
||
| 4072 |
Juice Finance
4072
JUICE
|
$0.000034 | $0.187331 | 08-04-2024 |
677
|
-99.98% | 551,814.20% |
|
||
| 4073 |
SHOPX / Splyt
4073
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1777
|
-100.00% | 37,365,178.25% |
|
||
| 4074 |
Sypool
4074
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1564
|
-99.95% | 181,739.35% |
|
||
| 4075 |
ShowHand
4075
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2733
|
-52.88% | 112.24% |
|
||
| 4076 |
Smoothy
4076
SMTY
|
$0.001118 | $2.28 | 28-04-2021 |
1753
|
-99.95% | 203,849.77% |
|
||
| 4077 |
ParkByte
4077
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2958
|
-99.96% | 273,269.90% |
|
||
| 4078 |
Azuki
4078
AZUKI
|
$0.000502 | $7.90 | 11-11-2020 |
1921
|
-99.99% | 1,572,687.27% |
|
||
| 4079 |
Intuitive Surgical Tokenized Stock (Ondo)
4079
ISRGon
|
$482.67 | $588.28 | 08-01-2026 |
37
|
-17.95% | 21.88% |
|
||
| 4080 |
Amazy
4080
AZY
|
$0.000138 | $0.446775 | 04-08-2022 |
1290
|
-99.97% | 324,706.59% |
|
||
| 4081 |
Devery
4081
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1403
|
-100.00% | 1,256,547,671.57% |
|
||
| 4082 |
Nsure.Network
4082
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1822
|
-99.95% | 206,324.52% |
|
||
| 4083 |
Gaj Finance
4083
GAJ
|
$0.002821 | $14,090.12 | 19-01-2022 |
1487
|
-100.00% | 499,485,739.57% |
|
||
| 4084 |
Gary Banking
4084
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
634
|
-99.91% | 115,563.98% |
|
||
| 4085 |
Drife
4085
$DRF
|
$0.00000577 | $0.259597 | 22-08-2021 |
1637
|
-100.00% | 4,497,420.27% |
|
||
| 4086 |
Vanguard Value Tokenized ETF (Ondo)
4086
VTVon
|
$207.83 | $209.16 | 12-02-2026 |
2
|
-0.63% | 0.64% |
|
||
| 4087 |
Gunstar Metaverse
4087
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1536
|
-99.99% | 910,541.24% |
|
||
| 4088 |
CrappyBird
4088
CRAPPY
|
$0.00000429 | $0.004680 | 21-07-2025 |
208
|
-99.91% | 109,040.03% |
|
||
| 4089 |
Prophex
4089
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
91
|
-99.94% | 156,036.35% |
|
||
| 4090 |
Shiba Saga
4090
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
903
|
-99.99% | 804,294.74% |
|
||
| 4091 |
ON Semiconductor Tokenized Stock (Ondo)
4091
ONon
|
$71.72 | $73.20 | 12-02-2026 |
2
|
-2.03% | 2.07% |
|
||
| 4092 |
Eurocoin
4092
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2961
|
-98.93% | 9,280.08% |
|
||
| 4093 |
DeFiner
4093
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1903
|
-100.00% | 153,819,523.22% |
|
||
| 4094 |
Im a Jeet
4094
JEETS
|
$0.00000487 | $0.004163 | 20-09-2025 |
147
|
-99.88% | 85,421.47% |
|
||
| 4095 |
BloodLoop
4095
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
591
|
-99.98% | 531,465.15% |
|
||
| 4096 |
GeyserCoin
4096
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2812
|
-99.80% | 49,621.49% |
|
||
| 4097 |
Wrapped PKT
4097
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1117
|
-99.90% | 103,834.42% |
|
||
| 4098 |
Cat Gold Miner
4098
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
401
|
-99.89% | 89,993.31% |
|
||
| 4099 |
Lendingblock
4099
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2846
|
-99.99% | 778,467.97% |
|
||
| 4100 |
RonPaulCoin
4100
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4421
|
-99.99% | 1,035,136.09% |
|
34.231 Monedas Monitoreadas - Página 82 de 685