Cap Mercado $3.17T
-1.73%
Volumen 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Beyond Finance
4051
BYN
|
$0.000441 | $3.76 | 15-04-2021 |
1717
|
-99.99% | 852,865.02% |
|
||
| 4052 |
MetaWars
4052
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1518
|
-99.99% | 1,486,243.13% |
|
||
| 4053 |
RedFOX Labs
4053
RFOX
|
$0.00000288 | $0.380774 | 09-04-2021 |
1723
|
-100.00% | 13,235,004.97% |
|
||
| 4054 |
BrickBlock
4054
XBB
|
$0.000050 | $0.185717 | 18-10-2018 |
2627
|
-99.97% | 371,430.60% |
|
||
| 4055 |
FrontFanz
4055
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
683
|
-99.98% | 461,617.49% |
|
||
| 4056 |
Ibiza Token
4056
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1445
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4057 |
HeroFi
4057
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1498
|
-99.95% | 197,020.80% |
|
||
| 4058 |
Pacoca
4058
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1536
|
-100.00% | 4,583,528.42% |
|
||
| 4059 |
nDEX - Indexed Finance
4059
NDX
|
$0.004043 | $27.82 | 04-02-2021 |
1787
|
-99.99% | 687,936.42% |
|
||
| 4060 |
Ride My Car
4060
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2806
|
-96.55% | 2,797.98% |
|
||
| 4061 |
pTokens BTC
4061
PBTC
|
$238.26 | $97,210.46 | 12-05-2021 |
1690
|
-99.75% | 40,700.32% |
|
||
| 4062 |
BlockBank
4062
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1685
|
-100.00% | 2,139,849.13% |
|
||
| 4063 |
Ekta
4063
EKTA
|
$0.000096 | $10.42 | 18-09-2021 |
1561
|
-100.00% | 10,898,523.05% |
|
||
| 4064 |
Swirge
4064
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1691
|
-99.98% | 543,408.32% |
|
||
| 4065 |
Zyberswap
4065
ZYB
|
$0.000565 | $23.15 | 20-02-2023 |
1041
|
-100.00% | 4,095,631.18% |
|
||
| 4066 |
Sia Cash Coin
4066
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1354
|
-100.00% | 370,009,956.19% |
|
||
| 4067 |
Dagknight Dog
4067
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
28
|
-99.98% | 642,244.10% |
|
||
| 4068 |
Winnerz
4068
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
215
|
-99.98% | 432,343.29% |
|
||
| 4069 |
WITChain
4069
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1736
|
-99.73% | 37,591.90% |
|
||
| 4070 |
ABDS Token
4070
ABDS
|
$0.000957 | $1.3325 | 10-11-2024 |
412
|
-99.93% | 139,122.60% |
|
||
| 4071 |
ETHA Lend
4071
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1438
|
-100.00% | 3,687,772.02% |
|
||
| 4072 |
MetaTrace
4072
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
735
|
-99.99% | 1,504,226.97% |
|
||
| 4073 |
Blind Boxes
4073
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1732
|
-100.00% | 4,038,214.42% |
|
||
| 4074 |
AllSafe
4074
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3106
|
-99.69% | 32,195.27% |
|
||
| 4075 |
SAFE DEAL
4075
SFD
|
$0.000072 | $37.18 | 20-05-2021 |
1682
|
-100.00% | 51,570,516.66% |
|
||
| 4076 |
Billy on SUI
4076
BILLY
|
$0.00000468 | $0.001202 | 30-08-2025 |
119
|
-99.61% | 25,614.43% |
|
||
| 4077 |
Rune
4077
XRUNE
|
$0.550405 | $633.05 | 31-10-2021 |
1518
|
-99.91% | 114,914.45% |
|
||
| 4078 |
Shiro Neko
4078
SHIRO
|
$0.00000273 | $0.000053 | 18-02-2025 |
312
|
-94.81% | 1,828.39% |
|
||
| 4079 |
ODIN PROTOCOL
4079
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
725
|
-99.96% | 227,521.63% |
|
||
| 4080 |
MoneySwap
4080
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1796
|
-99.99% | 1,016,951.04% |
|
||
| 4081 |
Sultanoshi
4081
STOSHI
|
$0.000313 | $0.253334 | 04-09-2025 |
114
|
-99.88% | 80,962.61% |
|
||
| 4082 |
Ormeus Ecosystem
4082
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2229
|
-100.00% | 3,625,725.68% |
|
||
| 4083 |
VIP Tokens
4083
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2130
|
-98.64% | 7,253.41% |
|
||
| 4084 |
VIVO
4084
VIVO
|
$0.000450 | $20.64 | 25-12-2017 |
2924
|
-100.00% | 4,590,930.59% |
|
||
| 4085 |
SPACE SIP
4085
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1493
|
-99.99% | 1,823,608.62% |
|
||
| 4086 |
Cipher (Old)
4086
CPR
|
$0.000063 | $0.007048 | 02-11-2020 |
1881
|
-99.10% | 11,057.12% |
|
||
| 4087 |
delta.theta
4087
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1588
|
-99.99% | 1,714,588.36% |
|
||
| 4088 |
Gamerse
4088
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1518
|
-100.00% | 2,591,794.39% |
|
||
| 4089 |
Valorbit
4089
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1320
|
-99.88% | 81,284.54% |
|
||
| 4090 |
Snowball Finance
4090
SNOB
|
$0.000404 | $4.39 | 25-08-2021 |
1585
|
-99.99% | 1,085,239.32% |
|
||
| 4091 |
Shield Protocol
4091
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1772
|
-99.97% | 340,992.67% |
|
||
| 4092 |
IQ Protocol
4092
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
743
|
-100.00% | 2,897,279.50% |
|
||
| 4093 |
Debitcoin
4093
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2639
|
-99.94% | 170,830.91% |
|
||
| 4094 |
AFEN Blockchain
4094
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1689
|
-99.98% | 502,187.96% |
|
||
| 4095 |
FUFU
4095
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1544
|
-99.97% | 328,521.96% |
|
||
| 4096 |
PERI Finance
4096
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1691
|
-100.00% | 6,407,399.42% |
|
||
| 4097 |
DogeCash
4097
DOGEC
|
$0.000400 | $8,515.84 | 29-12-2023 |
729
|
-100.00% | 2,131,165,471.12% |
|
||
| 4098 |
Beatcoin
4098
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2903
|
-99.81% | 52,213.50% |
|
||
| 4099 |
Warena
4099
RENA
|
$0.000272 | $6.68 | 25-11-2021 |
1493
|
-100.00% | 2,453,064.45% |
|
||
| 4100 |
Planet Mojo
4100
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
621
|
-99.98% | 598,521.92% |
|
33.866 Monedas Monitoreadas - Página 82 de 678