Cap Mercado $3.29T
-2.35%
Volumen 24h $289.28B
2.35%
BTC % 54.76%
-0.14%
ETH % 11.32%
-2.38%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
pTokens BTC
4051
PBTC
|
$248.60 | $97,210.46 | 12-05-2021 |
1676
|
-99.74% | 39,003.39% |
|
||
| 4052 |
Lanceria
4052
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1581
|
-99.97% | 387,303.44% |
|
||
| 4053 |
AllSafe
4053
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3092
|
-99.69% | 32,195.27% |
|
||
| 4054 |
Mars Battle
4054
SHOOT
|
$0.000037 | $0.026129 | 16-04-2024 |
606
|
-99.86% | 71,231.06% |
|
||
| 4055 |
Sia Cash Coin
4055
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1340
|
-100.00% | 345,505,978.96% |
|
||
| 4056 |
Rage Fan
4056
RAGE
|
$0.000058 | $0.335822 | 01-04-2021 |
1717
|
-99.98% | 576,111.89% |
|
||
| 4057 |
PERI Finance
4057
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1677
|
-100.00% | 3,962,336.92% |
|
||
| 4058 |
Swirge
4058
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1677
|
-99.98% | 536,478.12% |
|
||
| 4059 |
Rune
4059
XRUNE
|
$0.644945 | $633.05 | 31-10-2021 |
1504
|
-99.90% | 98,054.92% |
|
||
| 4060 |
nDEX - Indexed Finance
4060
NDX
|
$0.003675 | $27.82 | 04-02-2021 |
1773
|
-99.99% | 756,851.85% |
|
||
| 4061 |
Dagknight Dog
4061
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
14
|
-99.98% | 642,244.10% |
|
||
| 4062 |
IQ Protocol
4062
IQT
|
$0.000067 | $1.3614 | 15-12-2023 |
729
|
-100.00% | 2,028,480.11% |
|
||
| 4063 |
BrickBlock
4063
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2613
|
-99.98% | 452,537.09% |
|
||
| 4064 |
Winnerz
4064
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
201
|
-99.98% | 432,343.29% |
|
||
| 4065 |
WITChain
4065
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1722
|
-99.73% | 37,192.25% |
|
||
| 4066 |
Mrweb Finance v2
4066
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1215
|
-100.00% | 6,381,482.43% |
|
||
| 4067 |
ODIN PROTOCOL
4067
ODIN
|
$0.000164 | $0.346677 | 02-01-2024 |
711
|
-99.95% | 210,647.09% |
|
||
| 4068 |
Valorbit
4068
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1306
|
-99.86% | 69,604.35% |
|
||
| 4069 |
Beyond Finance
4069
BYN
|
$0.000291 | $3.76 | 15-04-2021 |
1703
|
-99.99% | 1,293,677.22% |
|
||
| 4070 |
Crypto-AI-Robo.com
4070
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
316
|
-100.00% | 33,678,653.08% |
|
||
| 4071 |
Shield Protocol
4071
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1758
|
-99.97% | 288,613.34% |
|
||
| 4072 |
Ormeus Ecosystem
4072
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2215
|
-100.00% | 3,625,725.68% |
|
||
| 4073 |
MoneySwap
4073
MSWAP
|
$0.00000164 | $0.017534 | 26-01-2021 |
1782
|
-99.99% | 1,067,091.72% |
|
||
| 4074 |
SPACE SIP
4074
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1479
|
-99.99% | 1,761,839.47% |
|
||
| 4075 |
Gamerse
4075
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1504
|
-100.00% | 2,430,988.04% |
|
||
| 4076 |
Debitcoin
4076
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2625
|
-99.94% | 164,658.52% |
|
||
| 4077 |
Rotten
4077
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1896
|
-99.99% | 1,165,613.11% |
|
||
| 4078 |
Veros
4078
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1771
|
-99.98% | 491,801.66% |
|
||
| 4079 |
Planet Mojo
4079
MOJO
|
$0.000060 | $0.300065 | 15-04-2024 |
607
|
-99.98% | 498,297.54% |
|
||
| 4080 |
AFEN Blockchain
4080
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1675
|
-99.98% | 490,791.16% |
|
||
| 4081 |
Snowball Finance
4081
SNOB
|
$0.000384 | $4.39 | 25-08-2021 |
1571
|
-99.99% | 1,143,338.00% |
|
||
| 4082 |
Warena
4082
RENA
|
$0.000301 | $6.68 | 25-11-2021 |
1479
|
-100.00% | 2,218,117.96% |
|
||
| 4083 |
BiShares
4083
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1580
|
-99.99% | 927,448.18% |
|
||
| 4084 |
BullPerks
4084
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1472
|
-99.99% | 761,374.99% |
|
||
| 4085 |
Cipher (Old)
4085
CPR
|
$0.000052 | $0.007048 | 02-11-2020 |
1867
|
-99.26% | 13,485.10% |
|
||
| 4086 |
Mate
4086
MATE
|
$0.000711 | $0.728388 | 26-08-2021 |
1570
|
-99.90% | 102,293.92% |
|
||
| 4087 |
CRDT
4087
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1923
|
-99.95% | 192,329.52% |
|
||
| 4088 |
Unifty
4088
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1489
|
-100.00% | 6,114,411.08% |
|
||
| 4089 |
Nullex
4089
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1401
|
-100.00% | 9,174,173.81% |
|
||
| 4090 |
Terran Coin
4090
TRR
|
$0.000073 | $4.55 | 09-06-2022 |
1283
|
-100.00% | 6,233,245.07% |
|
||
| 4091 |
BNS token
4091
BNS
|
$0.000030 | $0.305807 | 27-03-2021 |
1722
|
-99.99% | 1,018,476.86% |
|
||
| 4092 |
DogeCash
4092
DOGEC
|
$0.000421 | $8,515.84 | 29-12-2023 |
715
|
-100.00% | 2,024,336,916.88% |
|
||
| 4093 |
FantomStarter
4093
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1488
|
-99.99% | 1,365,884.60% |
|
||
| 4094 |
TEKcoin
4094
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4188
|
-100.00% | 64,862,105.07% |
|
||
| 4095 |
ICOBID
4095
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2916
|
-95.47% | 2,106.55% |
|
||
| 4096 |
BioBar
4096
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2889
|
-98.24% | 5,585.20% |
|
||
| 4097 |
AKA Liberty
4097
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
216
|
-99.90% | 97,218.93% |
|
||
| 4098 |
HashBit BlockChain
4098
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1473
|
-100.00% | 7,158,813,565.76% |
|
||
| 4099 |
TAGRcoin
4099
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2884
|
-98.41% | 6,200.84% |
|
||
| 4100 |
DinoX
4100
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1590
|
-100.00% | 2,407,858.48% |
|
33.806 Monedas Monitoreadas - Página 82 de 677