Cap Mercado $2.52T
-0.43%
Volumen 24h $158.98B
-18.55%
BTC % 54.01%
-0.5%
ETH % 9.52%
0.94%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Zcash AI
4051
ZEC
|
$0.000303 | $0.001721 | 22-11-2025 |
87
|
-82.38% | 467.45% |
|
||
| 4052 |
Finxflo
4052
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1768
|
-100.00% | 2,219,310.18% |
|
||
| 4053 |
Hot Doge
4053
HOTDOGE
|
$0.00000629 | $0.046421 | 02-12-2024 |
442
|
-99.99% | 738,388.11% |
|
||
| 4054 |
Publica
4054
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2961
|
-99.99% | 1,274,850.80% |
|
||
| 4055 |
PayCoin
4055
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4075
|
-99.99% | 1,619,805.48% |
|
||
| 4056 |
Zynecoin
4056
ZYN
|
$0.000147 | $5.24 | 07-04-2020 |
2142
|
-100.00% | 3,563,776.72% |
|
||
| 4057 |
Throne
4057
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1609
|
-100.00% | 54,932,435.72% |
|
||
| 4058 |
Mozaic
4058
MOZ
|
$0.000041 | $0.253313 | 13-01-2024 |
766
|
-99.98% | 623,056.85% |
|
||
| 4059 |
Venus SXP
4059
vSXP
|
$0.000438 | $0.117553 | 03-05-2021 |
1751
|
-99.63% | 26,715.72% |
|
||
| 4060 |
Juice Finance
4060
JUICE
|
$0.000034 | $0.187331 | 08-04-2024 |
680
|
-99.98% | 544,418.56% |
|
||
| 4061 |
SHOPX / Splyt
4061
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1780
|
-100.00% | 37,365,178.25% |
|
||
| 4062 |
Sypool
4062
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1567
|
-99.95% | 182,981.10% |
|
||
| 4063 |
ShowHand
4063
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2736
|
-52.88% | 112.24% |
|
||
| 4064 |
Smoothy
4064
SMTY
|
$0.001119 | $2.28 | 28-04-2021 |
1756
|
-99.95% | 203,694.35% |
|
||
| 4065 |
Intuitive Surgical Tokenized Stock (Ondo)
4065
ISRGon
|
$486.86 | $588.28 | 08-01-2026 |
40
|
-17.24% | 20.83% |
|
||
| 4066 |
ParkByte
4066
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2961
|
-99.96% | 273,269.90% |
|
||
| 4067 |
UnFederalReserve
4067
ERSDL
|
$0.00000567 | $1.76 | 06-05-2021 |
1748
|
-100.00% | 30,968,340.84% |
|
||
| 4068 |
KayakNet
4068
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
27
|
-97.77% | 4,375.06% |
|
||
| 4069 |
Amazy
4069
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1293
|
-99.97% | 326,845.81% |
|
||
| 4070 |
Devery
4070
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1406
|
-100.00% | 1,256,547,671.57% |
|
||
| 4071 |
Nsure.Network
4071
NSURE
|
$0.000969 | $2.02 | 18-02-2021 |
1825
|
-99.95% | 208,479.91% |
|
||
| 4072 |
Gaj Finance
4072
GAJ
|
$0.002825 | $14,090.12 | 19-01-2022 |
1490
|
-100.00% | 498,695,513.18% |
|
||
| 4073 |
Gary Banking
4073
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
637
|
-99.91% | 116,021.15% |
|
||
| 4074 |
Azuki
4074
AZUKI
|
$0.000469 | $7.90 | 11-11-2020 |
1924
|
-99.99% | 1,684,370.46% |
|
||
| 4075 |
Vanguard Value Tokenized ETF (Ondo)
4075
VTVon
|
$206.65 | $209.16 | 12-02-2026 |
5
|
-1.20% | 1.21% |
|
||
| 4076 |
Im a Jeet
4076
JEETS
|
$0.00000527 | $0.004163 | 20-09-2025 |
150
|
-99.87% | 78,972.84% |
|
||
| 4077 |
Prophex
4077
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
94
|
-99.94% | 156,070.93% |
|
||
| 4078 |
KeeperDAO
4078
ROOK
|
$0.008155 | $831.80 | 14-02-2021 |
1829
|
-100.00% | 10,199,744.19% |
|
||
| 4079 |
Gunstar Metaverse
4079
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1539
|
-99.99% | 934,955.07% |
|
||
| 4080 |
ON Semiconductor Tokenized Stock (Ondo)
4080
ONon
|
$71.72 | $73.20 | 12-02-2026 |
5
|
-2.03% | 2.07% |
|
||
| 4081 |
Eurocoin
4081
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2964
|
-98.93% | 9,280.08% |
|
||
| 4082 |
Shiba Saga
4082
SHIA
|
$0.000091 | $0.739464 | 26-08-2023 |
906
|
-99.99% | 816,220.58% |
|
||
| 4083 |
BloodLoop
4083
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
594
|
-99.98% | 530,618.99% |
|
||
| 4084 |
DeFiner
4084
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1906
|
-100.00% | 153,840,753.63% |
|
||
| 4085 |
Wrapped PKT
4085
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1120
|
-99.90% | 103,649.36% |
|
||
| 4086 |
Cat Gold Miner
4086
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
404
|
-99.89% | 89,993.31% |
|
||
| 4087 |
Cipher (Old)
4087
CPR
|
$0.000127 | $0.007048 | 02-11-2020 |
1933
|
-98.19% | 5,434.58% |
|
||
| 4088 |
Lendingblock
4088
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2849
|
-99.99% | 778,467.97% |
|
||
| 4089 |
RonPaulCoin
4089
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4424
|
-99.99% | 1,035,136.09% |
|
||
| 4090 |
ConnectJob Token
4090
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2840
|
-99.96% | 262,491.39% |
|
||
| 4091 |
IguVerse
4091
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1095
|
-99.97% | 367,788.29% |
|
||
| 4092 |
ApexToken
4092
APX
|
$0.000118 | $0.9997 | 15-10-2024 |
490
|
-99.99% | 847,637.09% |
|
||
| 4093 |
SpreadCoin
4093
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2961
|
-99.97% | 373,474.88% |
|
||
| 4094 |
Super Zero Protocol / SERO
4094
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2418
|
-100.00% | 5,656,950.88% |
|
||
| 4095 |
ZELIX
4095
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
631
|
-99.93% | 148,739.91% |
|
||
| 4096 |
Zoo World
4096
ZOO
|
$0.00000446 | $0.034151 | 19-01-2025 |
394
|
-99.99% | 764,922.49% |
|
||
| 4097 |
Hot Cross
4097
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1556
|
-99.99% | 1,399,403.57% |
|
||
| 4098 |
SpaceCatch
4098
CATCH
|
$0.000396 | $2.42 | 05-04-2024 |
683
|
-99.98% | 611,439.79% |
|
||
| 4099 |
Zoracles
4099
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1554
|
-99.98% | 474,690.18% |
|
||
| 4100 |
WITChain
4100
WIT
|
$0.00000219 | $0.000563 | 27-03-2021 |
1788
|
-99.61% | 25,619.38% |
|
34.237 Monedas Monitoreadas - Página 82 de 685