Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BlockGames
4051
BLOCK
|
$0.000085 | $0.582031 | 11-04-2024 |
690
|
-99.99% | 682,770.74% |
|
||
| 4052 |
SUMI
4052
SUMI
|
$0.00000714 | $0.015413 | 17-11-2024 |
470
|
-99.95% | 215,774.35% |
|
||
| 4053 |
Ford Motor Tokenized Stock (Ondo)
4053
Fon
|
$14.07 | $14.77 | 26-02-2026 |
4
|
-4.74% | 4.97% |
|
||
| 4054 |
Bao Finance
4054
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1853
|
-100.00% | 3,310,556.25% |
|
||
| 4055 |
Magic GPT Game
4055
MGPT
|
$0.000949 | $1.51 | 01-10-2024 |
517
|
-99.94% | 158,928.24% |
|
||
| 4056 |
GodcatExplodingKittens
4056
GODCAT
|
$0.00000873 | $0.000720 | 17-08-2024 |
562
|
-98.79% | 8,145.25% |
|
||
| 4057 |
Juice Finance
4057
JUICE
|
$0.000040 | $0.187331 | 08-04-2024 |
693
|
-99.98% | 463,096.89% |
|
||
| 4058 |
CroxSwap
4058
CROX
|
$0.001543 | $2.59 | 05-05-2021 |
1762
|
-99.94% | 167,852.93% |
|
||
| 4059 |
Woonkly Power
4059
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1795
|
-100.00% | 4,911,444.15% |
|
||
| 4060 |
NIO Tokenized Stock (Ondo)
4060
NIOon
|
$4.84 | $5.34 | 23-02-2026 |
7
|
-9.37% | 10.33% |
|
||
| 4061 |
Acoin
4061
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3174
|
-99.49% | 19,464.22% |
|
||
| 4062 |
BananaGuy
4062
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
185
|
-98.30% | 5,787.77% |
|
||
| 4063 |
Shrek2HulkSimbaAnusHannahMontanInu
4063
ETH
|
$0.00000835 | $0.000804 | 14-08-2025 |
200
|
-98.96% | 9,530.71% |
|
||
| 4064 |
Universe Boss Coin
4064
UBC
|
$0.00000666 | $0.002986 | 03-10-2025 |
150
|
-99.78% | 44,735.92% |
|
||
| 4065 |
Moniwar
4065
MOWA
|
$0.000616 | $1.0508 | 22-11-2021 |
1561
|
-99.94% | 170,525.01% |
|
||
| 4066 |
Corgi Inu (corgibnb.com)
4066
CORGI
|
$0.00000812 | $0.008266 | 28-12-2024 |
429
|
-99.90% | 101,662.36% |
|
||
| 4067 |
LGCY Network
4067
LGCY
|
$0.00000052 | $0.893385 | 22-08-2020 |
2018
|
-100.00% | 173,136,467.04% |
|
||
| 4068 |
Muhdo Hub
4068
DNA
|
$0.00000388 | $0.086290 | 25-12-2024 |
432
|
-100.00% | 2,224,439.54% |
|
||
| 4069 |
Litecoin Plus
4069
LCP
|
$0.002363 | $9.82 | 14-12-2017 |
3000
|
-99.98% | 415,701.73% |
|
||
| 4070 |
ERA TOKEN (Era7)
4070
ERA
|
$0.000140 | $0.600277 | 29-04-2022 |
1403
|
-99.98% | 429,141.70% |
|
||
| 4071 |
88mph
4071
88MPH
|
$0.013814 | $229.90 | 12-02-2021 |
1844
|
-99.99% | 1,664,179.27% |
|
||
| 4072 |
KIWIGO
4072
KGO
|
$0.000151 | $1.0443 | 19-04-2021 |
1778
|
-99.99% | 689,678.04% |
|
||
| 4073 |
EasyFi
4073
EZ
|
$0.000997 | $44.39 | 06-04-2021 |
1791
|
-100.00% | 4,452,327.90% |
|
||
| 4074 |
Burger Blast Token
4074
BURGERBLASTT1
|
$0.000043 | $0.018002 | 11-12-2025 |
81
|
-99.76% | 41,865.97% |
|
||
| 4075 |
Algebra
4075
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1567
|
-100.00% | 2,056,561.60% |
|
||
| 4076 |
QSTAY
4076
QSTAY
|
$0.00000615 | $0.005205 | 08-09-2025 |
175
|
-99.88% | 84,538.01% |
|
||
| 4077 |
COMBO / Cocos-BCX
4077
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1563
|
-100.00% | 6,980,222.23% |
|
||
| 4078 |
CrappyBird
4078
CRAPPY
|
$0.00000513 | $0.004680 | 21-07-2025 |
224
|
-99.89% | 91,073.28% |
|
||
| 4079 |
Throne
4079
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1622
|
-100.00% | 54,932,435.72% |
|
||
| 4080 |
Rewardable
4080
REWARD
|
$0.000025 | $0.599791 | 02-12-2024 |
455
|
-100.00% | 2,445,831.36% |
|
||
| 4081 |
ON Semiconductor Tokenized Stock (Ondo)
4081
ONon
|
$66.50 | $73.20 | 12-02-2026 |
18
|
-9.16% | 10.08% |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003430 | $164.72 | 20-02-2021 |
1836
|
-100.00% | 4,801,911.54% |
|
||
| 4083 |
GoldPieces
4083
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2580
|
-99.83% | 59,876.67% |
|
||
| 4084 |
SONDER
4084
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1815
|
-99.83% | 57,626.23% |
|
||
| 4085 |
KeeperDAO
4085
ROOK
|
$0.009428 | $831.80 | 14-02-2021 |
1842
|
-100.00% | 8,822,321.55% |
|
||
| 4086 |
Sypool
4086
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1580
|
-99.95% | 182,908.44% |
|
||
| 4087 |
Cipher (Old)
4087
CPR
|
$0.000153 | $0.007048 | 02-11-2020 |
1946
|
-97.82% | 4,494.73% |
|
||
| 4088 |
Amazy
4088
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1306
|
-99.97% | 330,322.90% |
|
||
| 4089 |
Smoothy
4089
SMTY
|
$0.001087 | $2.28 | 28-04-2021 |
1769
|
-99.95% | 209,769.95% |
|
||
| 4090 |
Legends of Elysium
4090
LOE
|
$0.000400 | $0.209124 | 12-05-2024 |
659
|
-99.81% | 52,180.68% |
|
||
| 4091 |
Hot Doge
4091
HOTDOGE
|
$0.00000550 | $0.046421 | 02-12-2024 |
455
|
-99.99% | 843,771.34% |
|
||
| 4092 |
Venus SXP
4092
vSXP
|
$0.000403 | $0.117553 | 03-05-2021 |
1764
|
-99.66% | 29,038.94% |
|
||
| 4093 |
Gaj Finance
4093
GAJ
|
$0.002797 | $14,090.12 | 19-01-2022 |
1503
|
-100.00% | 503,762,207.75% |
|
||
| 4094 |
Azuki
4094
AZUKI
|
$0.000480 | $7.90 | 11-11-2020 |
1937
|
-99.99% | 1,645,629.10% |
|
||
| 4095 |
UnFederalReserve
4095
ERSDL
|
$0.00000539 | $1.76 | 06-05-2021 |
1761
|
-100.00% | 32,607,034.79% |
|
||
| 4096 |
ParkByte
4096
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2974
|
-99.96% | 273,269.90% |
|
||
| 4097 |
Zcash AI
4097
ZEC
|
$0.000256 | $0.001721 | 22-11-2025 |
100
|
-85.14% | 572.94% |
|
||
| 4098 |
Eurocoin
4098
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2977
|
-98.93% | 9,280.08% |
|
||
| 4099 |
MACRON
4099
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2974
|
-99.97% | 307,539.31% |
|
||
| 4100 |
Vanguard Value Tokenized ETF (Ondo)
4100
VTVon
|
$204.70 | $211.35 | 27-02-2026 |
3
|
-3.14% | 3.25% |
|
34.295 Monedas Monitoreadas - Página 82 de 686