Cap Mercado $2.41T
-3.28%
Volumen 24h $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Algebra
4051
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1560
|
-100.00% | 2,012,788.29% |
|
||
| 4052 |
Finxflo
4052
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1774
|
-100.00% | 2,219,310.18% |
|
||
| 4053 |
ERA TOKEN (Era7)
4053
ERA
|
$0.000134 | $0.600277 | 29-04-2022 |
1396
|
-99.98% | 448,122.38% |
|
||
| 4054 |
PayCoin
4054
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4081
|
-99.99% | 1,619,805.48% |
|
||
| 4055 |
Juice Finance
4055
JUICE
|
$0.000036 | $0.187331 | 08-04-2024 |
686
|
-99.98% | 520,639.20% |
|
||
| 4056 |
KayakNet
4056
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
33
|
-97.57% | 4,019.90% |
|
||
| 4057 |
Throne
4057
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1615
|
-100.00% | 54,932,435.72% |
|
||
| 4058 |
DOSE
4058
DOSE
|
$0.00000796 | $0.383181 | 02-12-2021 |
1544
|
-100.00% | 4,815,543.04% |
|
||
| 4059 |
QSTAY
4059
QSTAY
|
$0.00000597 | $0.005205 | 08-09-2025 |
168
|
-99.89% | 87,133.75% |
|
||
| 4060 |
ParkByte
4060
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2967
|
-99.96% | 273,269.90% |
|
||
| 4061 |
Sypool
4061
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1573
|
-99.95% | 181,864.41% |
|
||
| 4062 |
Goose Finance
4062
GFEGG
|
$0.003184 | $164.72 | 20-02-2021 |
1829
|
-100.00% | 5,172,640.42% |
|
||
| 4063 |
ShowHand
4063
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2742
|
-52.88% | 112.24% |
|
||
| 4064 |
Amazy
4064
AZY
|
$0.000135 | $0.446775 | 04-08-2022 |
1299
|
-99.97% | 330,746.21% |
|
||
| 4065 |
Hot Doge
4065
HOTDOGE
|
$0.00000556 | $0.046421 | 02-12-2024 |
448
|
-99.99% | 834,216.37% |
|
||
| 4066 |
Devery
4066
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1412
|
-100.00% | 1,256,547,671.57% |
|
||
| 4067 |
Smoothy
4067
SMTY
|
$0.001093 | $2.28 | 28-04-2021 |
1762
|
-99.95% | 208,592.75% |
|
||
| 4068 |
Venus SXP
4068
vSXP
|
$0.000406 | $0.117553 | 03-05-2021 |
1757
|
-99.65% | 28,856.91% |
|
||
| 4069 |
Gaj Finance
4069
GAJ
|
$0.002816 | $14,090.12 | 19-01-2022 |
1496
|
-100.00% | 500,406,753.92% |
|
||
| 4070 |
KeeperDAO
4070
ROOK
|
$0.008545 | $831.80 | 14-02-2021 |
1835
|
-100.00% | 9,734,567.11% |
|
||
| 4071 |
Vanguard Value Tokenized ETF (Ondo)
4071
VTVon
|
$205.90 | $209.23 | 20-02-2026 |
3
|
-1.59% | 1.62% |
|
||
| 4072 |
SnapX
4072
XNAP
|
$0.000018 | $0.060958 | 27-10-2025 |
119
|
-99.97% | 334,172.21% |
|
||
| 4073 |
Cipher (Old)
4073
CPR
|
$0.000139 | $0.007048 | 02-11-2020 |
1939
|
-98.02% | 4,955.41% |
|
||
| 4074 |
Nsure.Network
4074
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1831
|
-99.95% | 222,087.94% |
|
||
| 4075 |
Azuki
4075
AZUKI
|
$0.000460 | $7.90 | 11-11-2020 |
1930
|
-99.99% | 1,717,258.13% |
|
||
| 4076 |
Shiba Saga
4076
SHIA
|
$0.000096 | $0.739464 | 26-08-2023 |
912
|
-99.99% | 770,568.36% |
|
||
| 4077 |
Zcash AI
4077
ZEC
|
$0.000242 | $0.001721 | 22-11-2025 |
93
|
-85.93% | 610.91% |
|
||
| 4078 |
Gary Banking
4078
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
643
|
-99.92% | 120,551.54% |
|
||
| 4079 |
BloodLoop
4079
BLS
|
$0.000096 | $0.493436 | 03-07-2024 |
600
|
-99.98% | 512,209.46% |
|
||
| 4080 |
Gunstar Metaverse
4080
GST
|
$0.000159 | $1.50 | 01-12-2021 |
1545
|
-99.99% | 945,495.41% |
|
||
| 4081 |
CrappyBird
4081
CRAPPY
|
$0.00000466 | $0.004680 | 21-07-2025 |
217
|
-99.90% | 100,241.43% |
|
||
| 4082 |
WITChain
4082
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1794
|
-99.56% | 22,563.71% |
|
||
| 4083 |
Eurocoin
4083
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2970
|
-98.93% | 9,280.08% |
|
||
| 4084 |
DeFiner
4084
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1912
|
-100.00% | 153,739,961.34% |
|
||
| 4085 |
ACA Token
4085
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
712
|
-99.95% | 210,461.68% |
|
||
| 4086 |
Wrapped PKT
4086
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1126
|
-99.90% | 102,951.58% |
|
||
| 4087 |
Cat Gold Miner
4087
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
410
|
-99.89% | 89,993.31% |
|
||
| 4088 |
AllSafe
4088
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3164
|
-99.69% | 32,195.27% |
|
||
| 4089 |
BananaGuy
4089
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
178
|
-98.75% | 7,928.78% |
|
||
| 4090 |
Lendingblock
4090
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2855
|
-99.99% | 778,467.97% |
|
||
| 4091 |
RonPaulCoin
4091
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4430
|
-99.99% | 1,035,136.09% |
|
||
| 4092 |
Im a Jeet
4092
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
156
|
-99.89% | 88,478.40% |
|
||
| 4093 |
ConnectJob Token
4093
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2846
|
-99.96% | 262,491.39% |
|
||
| 4094 |
BNSD Finance
4094
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1990
|
-99.92% | 126,342.36% |
|
||
| 4095 |
Mozaic
4095
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
772
|
-99.99% | 834,705.10% |
|
||
| 4096 |
IguVerse
4096
IGU
|
$0.000079 | $0.294476 | 18-02-2023 |
1101
|
-99.97% | 371,976.44% |
|
||
| 4097 |
SpreadCoin
4097
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2967
|
-99.97% | 373,474.88% |
|
||
| 4098 |
XcelToken Plus
4098
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2335
|
-100.00% | 18,423,418.65% |
|
||
| 4099 |
Super Zero Protocol / SERO
4099
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2424
|
-100.00% | 5,654,694.38% |
|
||
| 4100 |
ZELIX
4100
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
637
|
-99.93% | 148,739.91% |
|
34.254 Monedas Monitoreadas - Página 82 de 686