Cap Mercado $2.47T
4.37%
Volumen 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
450
|
-100.00% | 2,328,372.72% |
|
||
| 4052 |
LGCY Network
4052
LGCY
|
$0.00000050 | $0.893385 | 22-08-2020 |
2013
|
-100.00% | 178,676,837.18% |
|
||
| 4053 |
Juice Finance
4053
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
688
|
-99.98% | 507,695.18% |
|
||
| 4054 |
Algebra
4054
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1562
|
-100.00% | 2,056,561.60% |
|
||
| 4055 |
Venus SXP
4055
vSXP
|
$0.000455 | $0.117553 | 03-05-2021 |
1759
|
-99.61% | 25,748.58% |
|
||
| 4056 |
ERA TOKEN (Era7)
4056
ERA
|
$0.000134 | $0.600277 | 29-04-2022 |
1398
|
-99.98% | 448,474.08% |
|
||
| 4057 |
QSTAY
4057
QSTAY
|
$0.00000615 | $0.005205 | 08-09-2025 |
170
|
-99.88% | 84,538.01% |
|
||
| 4058 |
COMBO / Cocos-BCX
4058
COMBO
|
$0.000087 | $6.04 | 20-11-2021 |
1558
|
-100.00% | 6,980,222.23% |
|
||
| 4059 |
Throne
4059
THN
|
$0.000016 | $8.63 | 22-09-2021 |
1617
|
-100.00% | 54,932,435.72% |
|
||
| 4060 |
CrappyBird
4060
CRAPPY
|
$0.00000501 | $0.004680 | 21-07-2025 |
219
|
-99.89% | 93,255.76% |
|
||
| 4061 |
GoldPieces
4061
GP
|
$0.004832 | $2.90 | 07-02-2019 |
2575
|
-99.83% | 59,876.67% |
|
||
| 4062 |
KayakNet
4062
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
35
|
-97.69% | 4,225.89% |
|
||
| 4063 |
SONDER
4063
SNR
|
$0.000035 | $0.019983 | 13-03-2021 |
1810
|
-99.83% | 57,626.23% |
|
||
| 4064 |
Sypool
4064
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1575
|
-99.94% | 180,836.28% |
|
||
| 4065 |
Gaj Finance
4065
GAJ
|
$0.002874 | $14,090.12 | 19-01-2022 |
1498
|
-100.00% | 490,186,371.73% |
|
||
| 4066 |
Zcash AI
4066
ZEC
|
$0.000266 | $0.001721 | 22-11-2025 |
95
|
-84.57% | 547.90% |
|
||
| 4067 |
Amazy
4067
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1301
|
-99.97% | 328,708.20% |
|
||
| 4068 |
Smoothy
4068
SMTY
|
$0.001088 | $2.28 | 28-04-2021 |
1764
|
-99.95% | 209,553.91% |
|
||
| 4069 |
ParkByte
4069
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2969
|
-99.96% | 273,269.90% |
|
||
| 4070 |
Cipher (Old)
4070
CPR
|
$0.000144 | $0.007048 | 02-11-2020 |
1941
|
-97.95% | 4,782.14% |
|
||
| 4071 |
Shiba Saga
4071
SHIA
|
$0.000100 | $0.739464 | 26-08-2023 |
914
|
-99.99% | 741,589.07% |
|
||
| 4072 |
BananaGuy
4072
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
180
|
-98.64% | 7,259.72% |
|
||
| 4073 |
Eurocoin
4073
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2972
|
-98.93% | 9,280.08% |
|
||
| 4074 |
Vanguard Value Tokenized ETF (Ondo)
4074
VTVon
|
$207.37 | $209.23 | 20-02-2026 |
5
|
-0.89% | 0.89% |
|
||
| 4075 |
MACRON
4075
MCRN
|
$0.000013 | $0.040190 | 09-01-2018 |
2969
|
-99.97% | 307,539.31% |
|
||
| 4076 |
Gary Banking
4076
GB
|
$0.00000050 | $0.000588 | 21-05-2024 |
645
|
-99.92% | 118,601.62% |
|
||
| 4077 |
Nsure.Network
4077
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1833
|
-99.95% | 222,090.13% |
|
||
| 4078 |
Hot Doge
4078
HOTDOGE
|
$0.00000513 | $0.046421 | 02-12-2024 |
450
|
-99.99% | 904,799.86% |
|
||
| 4079 |
ON Semiconductor Tokenized Stock (Ondo)
4079
ONon
|
$70.03 | $73.20 | 12-02-2026 |
13
|
-4.33% | 4.53% |
|
||
| 4080 |
Azuki
4080
AZUKI
|
$0.000452 | $7.90 | 11-11-2020 |
1932
|
-99.99% | 1,747,236.55% |
|
||
| 4081 |
BloodLoop
4081
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
602
|
-99.98% | 510,391.50% |
|
||
| 4082 |
Muhdo Hub
4082
DNA
|
$0.00000300 | $0.086290 | 25-12-2024 |
427
|
-100.00% | 2,872,399.63% |
|
||
| 4083 |
DOSE
4083
DOSE
|
$0.00000578 | $0.383181 | 02-12-2021 |
1546
|
-100.00% | 6,631,618.88% |
|
||
| 4084 |
WITChain
4084
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1796
|
-99.56% | 22,563.71% |
|
||
| 4085 |
Gunstar Metaverse
4085
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1547
|
-99.99% | 963,924.25% |
|
||
| 4086 |
DeFiner
4086
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1914
|
-100.00% | 153,739,961.34% |
|
||
| 4087 |
ACA Token
4087
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
714
|
-99.95% | 210,374.42% |
|
||
| 4088 |
Wrapped PKT
4088
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1128
|
-99.90% | 103,872.33% |
|
||
| 4089 |
Cat Gold Miner
4089
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
412
|
-99.89% | 89,993.31% |
|
||
| 4090 |
BNSD Finance
4090
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1992
|
-99.92% | 126,342.36% |
|
||
| 4091 |
Ethereum Cash
4091
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2966
|
-99.98% | 466,268.00% |
|
||
| 4092 |
Hot Cross
4092
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1564
|
-99.99% | 1,344,976.89% |
|
||
| 4093 |
Mozaic
4093
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
774
|
-99.99% | 832,236.40% |
|
||
| 4094 |
IguVerse
4094
IGU
|
$0.000080 | $0.294476 | 18-02-2023 |
1103
|
-99.97% | 368,954.77% |
|
||
| 4095 |
Kalmar
4095
KALM
|
$0.000528 | $5.32 | 30-08-2021 |
1640
|
-99.99% | 1,007,990.31% |
|
||
| 4096 |
SpreadCoin
4096
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2969
|
-99.97% | 373,474.88% |
|
||
| 4097 |
Super Zero Protocol / SERO
4097
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2426
|
-100.00% | 5,654,130.53% |
|
||
| 4098 |
XcelToken Plus
4098
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2337
|
-100.00% | 18,423,418.65% |
|
||
| 4099 |
ZELIX
4099
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
639
|
-99.93% | 148,739.91% |
|
||
| 4100 |
Im a Jeet
4100
JEETS
|
$0.00000446 | $0.004163 | 20-09-2025 |
158
|
-99.89% | 93,161.31% |
|
34.267 Monedas Monitoreadas - Página 82 de 686