Cap Mercado $3.23T
1.44%
Volumen 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Eldarune
4051
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
724
|
-99.96% | 259,592.93% |
|
||
| 4052 |
HEROcoin
4052
PLAY
|
$0.000025 | $0.324006 | 11-01-2018 |
2906
|
-99.99% | 1,295,872.13% |
|
||
| 4053 |
Mrweb Finance v2
4053
AMA
|
$0.000061 | $2.59 | 16-08-2022 |
1228
|
-100.00% | 4,262,453.09% |
|
||
| 4054 |
KamPay
4054
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
759
|
-99.97% | 377,065.16% |
|
||
| 4055 |
Wrapped PKT
4055
WPKT
|
$0.000063 | $0.079828 | 24-01-2023 |
1067
|
-99.92% | 126,484.32% |
|
||
| 4056 |
Mars Battle
4056
SHOOT
|
$0.000043 | $0.026129 | 16-04-2024 |
619
|
-99.84% | 60,757.52% |
|
||
| 4057 |
Beyond Finance
4057
BYN
|
$0.000441 | $3.76 | 15-04-2021 |
1716
|
-99.99% | 853,015.81% |
|
||
| 4058 |
MetaWars
4058
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1517
|
-99.99% | 1,495,386.22% |
|
||
| 4059 |
FrontFanz
4059
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
682
|
-99.98% | 458,712.32% |
|
||
| 4060 |
BrickBlock
4060
XBB
|
$0.000050 | $0.185717 | 18-10-2018 |
2626
|
-99.97% | 371,430.60% |
|
||
| 4061 |
Ibiza Token
4061
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1444
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4062 |
HeroFi
4062
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1497
|
-99.95% | 197,020.80% |
|
||
| 4063 |
Dash AI
4063
DASH
|
$0.000166 | $0.003137 | 07-11-2025 |
49
|
-94.72% | 1,795.17% |
|
||
| 4064 |
Pacoca
4064
PACOCA
|
$0.000010 | $0.482060 | 13-10-2021 |
1535
|
-100.00% | 4,621,761.94% |
|
||
| 4065 |
Ride My Car
4065
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2805
|
-96.55% | 2,797.98% |
|
||
| 4066 |
nDEX - Indexed Finance
4066
NDX
|
$0.004036 | $27.82 | 04-02-2021 |
1786
|
-99.99% | 689,144.77% |
|
||
| 4067 |
BlockBank
4067
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1684
|
-100.00% | 2,139,849.13% |
|
||
| 4068 |
pTokens BTC
4068
PBTC
|
$236.97 | $97,210.46 | 12-05-2021 |
1689
|
-99.76% | 40,921.44% |
|
||
| 4069 |
Ekta
4069
EKTA
|
$0.000096 | $10.42 | 18-09-2021 |
1560
|
-100.00% | 10,806,429.01% |
|
||
| 4070 |
Zyberswap
4070
ZYB
|
$0.000566 | $23.15 | 20-02-2023 |
1040
|
-100.00% | 4,090,238.94% |
|
||
| 4071 |
Swirge
4071
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1690
|
-99.98% | 543,408.32% |
|
||
| 4072 |
Sia Cash Coin
4072
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1353
|
-100.00% | 370,009,956.19% |
|
||
| 4073 |
Dagknight Dog
4073
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
27
|
-99.98% | 642,244.10% |
|
||
| 4074 |
Winnerz
4074
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
214
|
-99.98% | 432,343.29% |
|
||
| 4075 |
WITChain
4075
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1735
|
-99.73% | 37,591.90% |
|
||
| 4076 |
ABDS Token
4076
ABDS
|
$0.000966 | $1.3325 | 10-11-2024 |
411
|
-99.93% | 137,777.63% |
|
||
| 4077 |
ETHA Lend
4077
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1437
|
-100.00% | 3,687,772.02% |
|
||
| 4078 |
MetaTrace
4078
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
734
|
-99.99% | 1,504,226.97% |
|
||
| 4079 |
Blind Boxes
4079
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1731
|
-100.00% | 4,038,214.42% |
|
||
| 4080 |
Billy on SUI
4080
BILLY
|
$0.00000483 | $0.001202 | 30-08-2025 |
118
|
-99.60% | 24,794.55% |
|
||
| 4081 |
Rune
4081
XRUNE
|
$0.559220 | $633.05 | 31-10-2021 |
1517
|
-99.91% | 113,101.53% |
|
||
| 4082 |
Shiro Neko
4082
SHIRO
|
$0.00000273 | $0.000053 | 18-02-2025 |
311
|
-94.81% | 1,828.39% |
|
||
| 4083 |
ODIN PROTOCOL
4083
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
724
|
-99.96% | 227,521.63% |
|
||
| 4084 |
Sultanoshi
4084
STOSHI
|
$0.000320 | $0.253334 | 04-09-2025 |
113
|
-99.87% | 78,998.53% |
|
||
| 4085 |
MoneySwap
4085
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1795
|
-99.99% | 1,016,951.04% |
|
||
| 4086 |
SAFE DEAL
4086
SFD
|
$0.000066 | $37.18 | 20-05-2021 |
1681
|
-100.00% | 56,615,835.32% |
|
||
| 4087 |
Ormeus Ecosystem
4087
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2228
|
-100.00% | 3,625,725.68% |
|
||
| 4088 |
VIP Tokens
4088
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2129
|
-98.64% | 7,253.41% |
|
||
| 4089 |
SPACE SIP
4089
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1492
|
-99.99% | 1,823,608.62% |
|
||
| 4090 |
Cipher (Old)
4090
CPR
|
$0.000063 | $0.007048 | 02-11-2020 |
1880
|
-99.11% | 11,130.18% |
|
||
| 4091 |
Gamerse
4091
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1517
|
-100.00% | 2,561,301.51% |
|
||
| 4092 |
delta.theta
4092
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1587
|
-99.99% | 1,714,588.36% |
|
||
| 4093 |
Valorbit
4093
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1319
|
-99.88% | 81,284.54% |
|
||
| 4094 |
Snowball Finance
4094
SNOB
|
$0.000406 | $4.39 | 25-08-2021 |
1584
|
-99.99% | 1,079,803.82% |
|
||
| 4095 |
VIVO
4095
VIVO
|
$0.000409 | $20.64 | 25-12-2017 |
2923
|
-100.00% | 5,040,071.18% |
|
||
| 4096 |
Shield Protocol
4096
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1771
|
-99.97% | 340,992.67% |
|
||
| 4097 |
IQ Protocol
4097
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
742
|
-100.00% | 2,907,675.91% |
|
||
| 4098 |
Debitcoin
4098
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2638
|
-99.94% | 170,830.91% |
|
||
| 4099 |
AFEN Blockchain
4099
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1688
|
-99.98% | 500,602.78% |
|
||
| 4100 |
FUFU
4100
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1543
|
-99.97% | 331,669.98% |
|
33.866 Monedas Monitoreadas - Página 82 de 678