Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Paymon
4051
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2780
|
-99.81% | 51,927.50% |
|
||
| 4052 |
Sypool
4052
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1537
|
-99.94% | 155,914.47% |
|
||
| 4053 |
Acoin
4053
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3131
|
-99.49% | 19,464.22% |
|
||
| 4054 |
NIO Tokenized Stock (Ondo)
4054
NIOon
|
$4.72 | $4.93 | 12-01-2026 |
6
|
-4.20% | 4.38% |
|
||
| 4055 |
Platypus Finance
4055
PTP
|
$0.000154 | $17.36 | 16-01-2022 |
1463
|
-100.00% | 11,290,368.78% |
|
||
| 4056 |
CorionX
4056
CORX
|
$0.000049 | $0.031096 | 20-11-2021 |
1520
|
-99.84% | 63,467.60% |
|
||
| 4057 |
BrickBlock
4057
XBB
|
$0.000083 | $0.185717 | 18-10-2018 |
2649
|
-99.96% | 223,157.80% |
|
||
| 4058 |
Im a Jeet
4058
JEETS
|
$0.00000620 | $0.004163 | 20-09-2025 |
120
|
-99.85% | 67,091.49% |
|
||
| 4059 |
Gaj Finance
4059
GAJ
|
$0.003096 | $14,090.12 | 19-01-2022 |
1460
|
-100.00% | 455,052,634.96% |
|
||
| 4060 |
Grafeté
4060
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
361
|
-99.30% | 14,096.85% |
|
||
| 4061 |
Revault Network
4061
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1533
|
-100.00% | 3,321,185.69% |
|
||
| 4062 |
Fafo
4062
FAFO
|
$0.00000595 | $0.000047 | 25-02-2025 |
327
|
-87.34% | 689.64% |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1758
|
-99.47% | 18,771.23% |
|
||
| 4064 |
The Midas Touch Gold
4064
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2070
|
-100.00% | 12,189,134.81% |
|
||
| 4065 |
Amazy
4065
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1263
|
-99.97% | 312,445.71% |
|
||
| 4066 |
Beyond Finance
4066
BYN
|
$0.000649 | $3.76 | 15-04-2021 |
1739
|
-99.98% | 579,866.00% |
|
||
| 4067 |
Shezmu
4067
SHEZMU
|
$0.009261 | $40.74 | 16-01-2024 |
733
|
-99.98% | 439,817.83% |
|
||
| 4068 |
Oklo Tokenized Stock (Ondo)
4068
OKLOon
|
$95.05 | $116.91 | 09-01-2026 |
9
|
-18.70% | 23.00% |
|
||
| 4069 |
Gunstar Metaverse
4069
GST
|
$0.000172 | $1.50 | 01-12-2021 |
1509
|
-99.99% | 874,787.63% |
|
||
| 4070 |
NFT Alley
4070
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1721
|
-99.77% | 43,486.42% |
|
||
| 4071 |
Mozaic
4071
MOZ
|
$0.000035 | $0.253313 | 13-01-2024 |
736
|
-99.99% | 727,811.67% |
|
||
| 4072 |
ZELIX
4072
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
601
|
-99.92% | 127,446.65% |
|
||
| 4073 |
Blank Wallet
4073
BLANK
|
$0.000268 | $5.54 | 01-04-2021 |
1753
|
-100.00% | 2,063,793.20% |
|
||
| 4074 |
Savix
4074
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1751
|
-99.79% | 48,551.38% |
|
||
| 4075 |
Mars Battle
4075
SHOOT
|
$0.000056 | $0.026129 | 16-04-2024 |
642
|
-99.78% | 46,283.99% |
|
||
| 4076 |
AXE
4076
AXE
|
$0.000974 | $3.33 | 29-07-2019 |
2365
|
-99.97% | 341,378.78% |
|
||
| 4077 |
Vanguard Value Tokenized ETF (Ondo)
4077
VTVon
|
$199.49 | $199.81 | 14-01-2026 |
4
|
-0.16% | 0.16% |
|
||
| 4078 |
Chronologic
4078
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3022
|
-99.99% | 702,909.61% |
|
||
| 4079 |
ShoeFy
4079
SHOE
|
$0.000375 | $1.72 | 16-11-2021 |
1524
|
-99.98% | 459,783.16% |
|
||
| 4080 |
DeFiner
4080
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1876
|
-100.00% | 153,819,523.22% |
|
||
| 4081 |
Boundless Network
4081
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
229
|
-99.34% | 15,108.15% |
|
||
| 4082 |
WagyuSwap
4082
WAG
|
$0.000089 | $7.54 | 16-11-2021 |
1524
|
-100.00% | 8,450,708.13% |
|
||
| 4083 |
BitBlocks Finance
4083
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1718
|
-99.87% | 74,954.64% |
|
||
| 4084 |
PYRO Network
4084
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1942
|
-99.70% | 32,916.93% |
|
||
| 4085 |
MobiePay
4085
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1754
|
-99.99% | 691,965.74% |
|
||
| 4086 |
Shiro Neko
4086
SHIRO
|
$0.00000464 | $0.000053 | 18-02-2025 |
334
|
-91.18% | 1,033.91% |
|
||
| 4087 |
SAFE DEAL
4087
SFD
|
$0.000118 | $37.18 | 20-05-2021 |
1704
|
-100.00% | 31,572,156.17% |
|
||
| 4088 |
ROCKI
4088
ROCKI
|
$0.000552 | $5.21 | 08-04-2021 |
1746
|
-99.99% | 942,619.66% |
|
||
| 4089 |
Global X Copper Miners Tokenized ETF (Ondo)
4089
COPXon
|
$80.74 | $82.79 | 15-01-2026 |
3
|
-2.47% | 2.54% |
|
||
| 4090 |
Prime-XI
4090
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2930
|
-98.93% | 9,243.60% |
|
||
| 4091 |
DuckDaoDime
4091
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1751
|
-100.00% | 2,510,875.68% |
|
||
| 4092 |
ON Semiconductor Tokenized Stock (Ondo)
4092
ONon
|
$61.64 | $61.64 | 16-01-2026 |
2
|
- | - |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000610 | $6.68 | 25-11-2021 |
1515
|
-99.99% | 1,095,030.18% |
|
||
| 4094 |
KamPay
4094
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
782
|
-99.97% | 377,065.16% |
|
||
| 4095 |
Pacoca
4095
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1558
|
-100.00% | 3,882,785.22% |
|
||
| 4096 |
PERI Finance
4096
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1713
|
-100.00% | 3,231,696.15% |
|
||
| 4097 |
EarthFund
4097
1EARTH
|
$0.000055 | $0.389973 | 25-11-2021 |
1515
|
-99.99% | 703,504.49% |
|
||
| 4098 |
FrontFanz
4098
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
705
|
-99.98% | 431,489.34% |
|
||
| 4099 |
Experience Points
4099
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2935
|
-99.96% | 223,443.00% |
|
||
| 4100 |
MetaWars
4100
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1540
|
-99.99% | 1,484,668.16% |
|
34.057 Monedas Monitoreadas - Página 82 de 682