Cap Mercado $2.59T
1.92%
Volumen 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
LGCY Network
4051
LGCY
|
$0.00000053 | $0.893385 | 22-08-2020 |
2002
|
-100.00% | 169,201,545.06% |
|
||
| 4052 |
KIWIGO
4052
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1762
|
-99.98% | 662,626.72% |
|
||
| 4053 |
Moniwar
4053
MOWA
|
$0.000619 | $1.0508 | 22-11-2021 |
1545
|
-99.94% | 169,777.77% |
|
||
| 4054 |
PlatinumBAR
4054
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2959
|
-99.95% | 210,887.37% |
|
||
| 4055 |
ERA TOKEN (Era7)
4055
ERA
|
$0.000142 | $0.600277 | 29-04-2022 |
1387
|
-99.98% | 421,327.66% |
|
||
| 4056 |
SpaceCatch
4056
CATCH
|
$0.000587 | $2.42 | 05-04-2024 |
680
|
-99.98% | 412,448.47% |
|
||
| 4057 |
Time New Bank
4057
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2959
|
-100.00% | 21,775,489.56% |
|
||
| 4058 |
88mph
4058
88MPH
|
$0.013795 | $229.90 | 12-02-2021 |
1828
|
-99.99% | 1,666,432.41% |
|
||
| 4059 |
BananaGuy
4059
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
169
|
-98.30% | 5,787.77% |
|
||
| 4060 |
ZENZO
4060
ZNZ
|
$0.000215 | $23.66 | 19-03-2024 |
697
|
-100.00% | 11,020,219.67% |
|
||
| 4061 |
Venus SXP
4061
vSXP
|
$0.000465 | $0.117553 | 03-05-2021 |
1748
|
-99.60% | 25,186.23% |
|
||
| 4062 |
Finxflo
4062
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1765
|
-100.00% | 2,219,310.18% |
|
||
| 4063 |
Shopping.io Token
4063
SHOP
|
$0.000063 | $0.151238 | 11-09-2022 |
1252
|
-99.96% | 240,337.77% |
|
||
| 4064 |
Publica
4064
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2958
|
-99.99% | 1,274,850.80% |
|
||
| 4065 |
PayCoin
4065
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4072
|
-99.99% | 1,619,805.48% |
|
||
| 4066 |
UnFederalReserve
4066
ERSDL
|
$0.00000627 | $1.76 | 06-05-2021 |
1745
|
-100.00% | 27,996,397.37% |
|
||
| 4067 |
Beyond Finance
4067
BYN
|
$0.000689 | $3.76 | 15-04-2021 |
1766
|
-99.98% | 546,294.63% |
|
||
| 4068 |
KayakNet
4068
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
24
|
-97.61% | 4,086.35% |
|
||
| 4069 |
KeeperDAO
4069
ROOK
|
$0.009734 | $831.80 | 14-02-2021 |
1826
|
-100.00% | 8,545,342.56% |
|
||
| 4070 |
Mozaic
4070
MOZ
|
$0.000040 | $0.253313 | 13-01-2024 |
763
|
-99.98% | 636,685.47% |
|
||
| 4071 |
Hot Doge
4071
HOTDOGE
|
$0.00000594 | $0.046421 | 02-12-2024 |
439
|
-99.99% | 781,009.92% |
|
||
| 4072 |
Juice Finance
4072
JUICE
|
$0.000035 | $0.187331 | 08-04-2024 |
677
|
-99.98% | 529,696.43% |
|
||
| 4073 |
SHOPX / Splyt
4073
SHOPX
|
$0.000012 | $4.53 | 04-04-2021 |
1777
|
-100.00% | 37,365,178.25% |
|
||
| 4074 |
Sypool
4074
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1564
|
-99.94% | 181,328.49% |
|
||
| 4075 |
ShowHand
4075
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2733
|
-52.88% | 112.24% |
|
||
| 4076 |
Zynecoin
4076
ZYN
|
$0.000137 | $5.24 | 07-04-2020 |
2139
|
-100.00% | 3,823,620.77% |
|
||
| 4077 |
Smoothy
4077
SMTY
|
$0.001122 | $2.28 | 28-04-2021 |
1753
|
-99.95% | 203,121.34% |
|
||
| 4078 |
ParkByte
4078
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2958
|
-99.96% | 273,269.90% |
|
||
| 4079 |
Intuitive Surgical Tokenized Stock (Ondo)
4079
ISRGon
|
$482.73 | $588.28 | 08-01-2026 |
37
|
-17.94% | 21.86% |
|
||
| 4080 |
Amazy
4080
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1290
|
-99.97% | 326,325.06% |
|
||
| 4081 |
Devery
4081
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1403
|
-100.00% | 1,256,547,671.57% |
|
||
| 4082 |
ApexToken
4082
APX
|
$0.000141 | $0.9997 | 15-10-2024 |
487
|
-99.99% | 709,270.19% |
|
||
| 4083 |
Gaj Finance
4083
GAJ
|
$0.002837 | $14,090.12 | 19-01-2022 |
1487
|
-100.00% | 496,597,440.22% |
|
||
| 4084 |
Nsure.Network
4084
NSURE
|
$0.000990 | $2.02 | 18-02-2021 |
1822
|
-99.95% | 204,237.36% |
|
||
| 4085 |
CrappyBird
4085
CRAPPY
|
$0.00000744 | $0.004680 | 21-07-2025 |
208
|
-99.84% | 62,836.05% |
|
||
| 4086 |
Azuki
4086
AZUKI
|
$0.000485 | $7.90 | 11-11-2020 |
1921
|
-99.99% | 1,627,898.15% |
|
||
| 4087 |
Gary Banking
4087
GB
|
$0.00000052 | $0.000588 | 21-05-2024 |
634
|
-99.91% | 113,991.84% |
|
||
| 4088 |
Vanguard Value Tokenized ETF (Ondo)
4088
VTVon
|
$207.81 | $209.16 | 12-02-2026 |
2
|
-0.64% | 0.65% |
|
||
| 4089 |
Gunstar Metaverse
4089
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1536
|
-99.99% | 910,541.24% |
|
||
| 4090 |
Drife
4090
$DRF
|
$0.00000550 | $0.259597 | 22-08-2021 |
1637
|
-100.00% | 4,719,843.09% |
|
||
| 4091 |
Prophex
4091
PPX
|
$0.000076 | $0.112816 | 15-11-2025 |
91
|
-99.93% | 148,911.12% |
|
||
| 4092 |
Shiba Saga
4092
SHIA
|
$0.000092 | $0.739464 | 26-08-2023 |
903
|
-99.99% | 802,026.09% |
|
||
| 4093 |
ON Semiconductor Tokenized Stock (Ondo)
4093
ONon
|
$71.72 | $73.20 | 12-02-2026 |
2
|
-2.03% | 2.07% |
|
||
| 4094 |
BloodLoop
4094
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
591
|
-99.98% | 529,383.19% |
|
||
| 4095 |
Eurocoin
4095
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2961
|
-98.93% | 9,280.08% |
|
||
| 4096 |
DeFiner
4096
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1903
|
-100.00% | 153,819,523.22% |
|
||
| 4097 |
Im a Jeet
4097
JEETS
|
$0.00000487 | $0.004163 | 20-09-2025 |
147
|
-99.88% | 85,421.47% |
|
||
| 4098 |
GeyserCoin
4098
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2812
|
-99.80% | 49,621.49% |
|
||
| 4099 |
Wrapped PKT
4099
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1117
|
-99.90% | 103,834.42% |
|
||
| 4100 |
Cat Gold Miner
4100
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
401
|
-99.89% | 89,993.31% |
|
34.231 Monedas Monitoreadas - Página 82 de 685