Cap Mercado $4.57T
1.7%
Volumen 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
USD Coin Bridged ZED20
4051
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
210
|
-5.31% | 5.61% |
|
||
| 4052 |
Atleta Network
4052
ATLA
|
$40.30 | $38.30 | 05-10-2025 |
2
|
5.21% | - |
|
||
| 4053 |
Creditlink
4053
CDL
|
$0.103761 | $0.141995 | 20-09-2025 |
17
|
-26.93% | 36.85% |
|
||
| 4054 |
HTX
4054
HTX
|
$0.00000220 | $0.00000356 | 03-12-2024 |
308
|
-38.23% | 61.90% |
|
||
| 4055 |
Ani Grok Companion
4055
ANI
|
$0.003636 | $0.082581 | 24-07-2025 |
75
|
-95.60% | 2,171.05% |
|
||
| 4056 |
Moneta Digital
4056
MMXN
|
$0.054456 | $0.061322 | 09-04-2024 |
546
|
-11.20% | 12.61% |
|
||
| 4057 |
Moonwalk Fitness
4057
MF
|
$0.047375 | 0 | - | - | - | - |
|
||
| 4058 |
Portals
4058
PORTALS
|
$0.050106 | $0.144433 | 20-09-2025 |
17
|
-65.31% | 188.26% |
|
||
| 4059 |
rats(Ordinals)
4059
rats
|
$0.000027 | $0.000612 | 05-03-2024 |
581
|
-95.61% | 2,179.48% |
|
||
| 4060 |
Priceless
4060
PRICELESS
|
$0.015595 | $0.031255 | 03-10-2025 |
4
|
-50.10% | 100.41% |
|
||
| 4061 |
VNDC
4061
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1727
|
-99.67% | 30,235.99% |
|
||
| 4062 |
Maya Preferred PRA
4062
MPRA
|
$109,638,146.78 | $10,000,000.00 | 05-10-2025 |
2
|
996.38% | - |
|
||
| 4063 |
Cryptonex
4063
CNX
|
$63.70 | $63.90 | 05-10-2025 |
2
|
-0.32% | 0.32% |
|
||
| 4064 |
AOL (America Online)
4064
AOL
|
$0.012336 | $0.034849 | 29-08-2025 |
39
|
-64.60% | 182.50% |
|
||
| 4065 |
Arbi pepe
4065
PEPE
|
$0.000010 | $0.027184 | 29-08-2023 |
770
|
-99.96% | 267,565.72% |
|
||
| 4066 |
Kori The Pom
4066
KORI
|
$0.017526 | $0.056661 | 13-07-2025 |
86
|
-69.07% | 223.30% |
|
||
| 4067 |
Token Ethereum Bridged ZED20
4067
ETH.Z
|
$4,676.36 | $4,939.45 | 24-08-2025 |
44
|
-5.33% | 5.63% |
|
||
| 4068 |
wstUSDT
4068
WSTUSDT
|
$1.0813 | $1.1777 | 15-11-2024 |
326
|
-8.19% | 8.92% |
|
||
| 4069 |
Elixir
4069
ELX
|
$0.132855 | $0.752769 | 11-03-2025 |
210
|
-82.35% | 466.61% |
|
||
| 4070 |
CoinW Token
4070
CWT
|
$0.444385 | $1.2723 | 04-09-2025 |
33
|
-65.07% | 186.31% |
|
||
| 4071 |
Goatcoin
4071
GOATCOINME1
|
$0.000078 | $0.001176 | 21-09-2025 |
16
|
-93.41% | 1,417.53% |
|
||
| 4072 |
赵长娥
4072
赵长娥
|
$0.000281 | 0 | - | - | - | - |
|
||
| 4073 |
MetaDAO (new)
4073
METADAONEW1
|
$5.95 | $5,334.26 | 10-09-2025 |
27
|
-99.89% | 89,508.77% |
|
||
| 4074 |
TRUMP MAGA
4074
TRUMPMAGAX1
|
$0.002371 | $0.002604 | 01-10-2025 |
6
|
-8.95% | 9.83% |
|
||
| 4075 |
Grok Imagine
4075
IMAGINE
|
$0.000056 | $0.001283 | 25-08-2025 |
43
|
-95.62% | 2,185.59% |
|
||
| 4076 |
Labubu
4076
LABUBU
|
$0.00000087 | $0.000016 | 24-08-2025 |
44
|
-94.67% | 1,775.38% |
|
||
| 4077 |
avaai.top
4077
AVAAI
|
$0.020171 | $0.079640 | 22-05-2025 |
138
|
-74.67% | 294.82% |
|
||
| 4078 |
Collaterize
4078
COLLAT
|
$0.012191 | $0.088633 | 26-05-2025 |
134
|
-86.25% | 627.06% |
|
||
| 4079 |
WEEX Token
4079
WXT
|
$0.042526 | $0.045693 | 18-09-2025 |
19
|
-6.93% | 7.45% |
|
||
| 4080 |
Base AI
4080
BASEAI1
|
$0.000048 | $0.001188 | 03-09-2025 |
34
|
-95.98% | 2,385.38% |
|
||
| 4081 |
BlackRock
4081
IBIT
|
$0.003931 | $0.164928 | 23-08-2025 |
45
|
-97.62% | 4,095.55% |
|
||
| 4082 |
Velora
4082
VLR
|
$0.013899 | $0.061298 | 16-09-2025 |
21
|
-77.33% | 341.03% |
|
||
| 4083 |
Pin Token
4083
PIN
|
$0.442262 | $37.83 | 30-06-2023 |
830
|
-98.83% | 8,453.13% |
|
||
| 4084 |
Robinhood (robinhood.codes)
4084
ROBINHOODCOD1
|
$16.01 | $137.33 | 05-10-2025 |
2
|
-88.34% | 757.99% |
|
||
| 4085 |
Froge
4085
FROGE
|
$0.00000001 | $0.00000006 | 12-12-2024 |
299
|
-76.58% | 326.96% |
|
||
| 4086 |
Momo (momocoin.space)
4086
MOMO
|
$0.007126 | $0.020511 | 07-08-2025 |
61
|
-65.26% | 187.85% |
|
||
| 4087 |
Bster
4087
BSTER
|
$0.008128 | $0.024325 | 01-10-2025 |
6
|
-66.58% | 199.26% |
|
||
| 4088 |
XT Stablecoin XTUSD
4088
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
945
|
-97.65% | 4,163.69% |
|
||
| 4089 |
TRUMP IP
4089
IP
|
$0.000015 | $0.000123 | 17-09-2025 |
20
|
-88.15% | 743.90% |
|
||
| 4090 |
Circle
4090
CRCL
|
$0.004847 | $0.033031 | 23-08-2025 |
45
|
-85.33% | 581.44% |
|
||
| 4091 |
MAGA TRUMP (magatrumpcoin.com)
4091
MEGATRUMPCCM
|
$0.007752 | $0.007564 | 25-08-2025 |
43
|
2.48% | - |
|
||
| 4092 |
Dupe
4092
DUPE
|
$0.014410 | $0.029807 | 20-06-2025 |
109
|
-51.66% | 106.85% |
|
||
| 4093 |
WebKey DAO
4093
WKEYDAO
|
$11.99 | $64.20 | 04-04-2025 |
186
|
-81.33% | 435.58% |
|
||
| 4094 |
Charlie Kirk
4094
CHARLIE
|
$0.000550 | $0.001082 | 04-10-2025 |
3
|
-49.19% | 96.81% |
|
||
| 4095 |
PEPE TRUMP (pepetrump.cc)
4095
PEPETRUMPCC
|
$0.00000079 | $0.00000131 | 25-08-2025 |
43
|
-39.73% | 65.93% |
|
||
| 4096 |
MSTR
4096
MSTR
|
$0.186846 | $18.17 | 23-12-2024 |
288
|
-98.97% | 9,623.06% |
|
||
| 4097 |
Hyperliquid USD
4097
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
11
|
-0.51% | 0.51% |
|
||
| 4098 |
Gorbagana
4098
GOR
|
$0.006104 | $0.053553 | 21-06-2025 |
108
|
-88.60% | 777.35% |
|
||
| 4099 |
Quanto
4099
QTO
|
$0.011009 | $0.057589 | 24-09-2025 |
13
|
-80.88% | 423.12% |
|
||
| 4100 |
Crypto Trump
4100
CRYPTOTRUMPB1
|
$0.009514 | $0.004052 | 05-10-2025 |
2
|
134.82% | - |
|
33.337 Monedas Monitoreadas - Página 82 de 667