Cap Mercado $2.47T
-2.5%
Volumen 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lil Bub
4051
BUB
|
$0.00000792 | $0.043203 | 30-08-2024 |
530
|
-99.98% | 545,327.21% |
|
||
| 4052 |
bitSmiley
4052
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
462
|
-99.98% | 462,359.70% |
|
||
| 4053 |
Galaxy Fight Club
4053
GCOIN
|
$0.000539 | $2.14 | 12-01-2022 |
1491
|
-99.97% | 397,566.54% |
|
||
| 4054 |
Nibbles
4054
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
377
|
-99.94% | 167,466.12% |
|
||
| 4055 |
ApexToken
4055
APX
|
$0.000199 | $0.9997 | 15-10-2024 |
484
|
-99.98% | 502,527.94% |
|
||
| 4056 |
ZEUS
4056
ZEUS
|
$0.00000766 | $0.027667 | 11-01-2025 |
396
|
-99.97% | 361,140.52% |
|
||
| 4057 |
Pareto Network
4057
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2913
|
-99.98% | 644,387.45% |
|
||
| 4058 |
QSTAY
4058
QSTAY
|
$0.00000752 | $0.005205 | 08-09-2025 |
156
|
-99.86% | 69,146.21% |
|
||
| 4059 |
Woonkly Power
4059
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1776
|
-100.00% | 4,443,299.23% |
|
||
| 4060 |
Wrapped Dogecoin
4060
WDOGE
|
$0.103466 | $0.727044 | 09-12-2023 |
795
|
-85.77% | 602.69% |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1745
|
-99.83% | 57,147.27% |
|
||
| 4062 |
Spots
4062
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4443
|
-99.88% | 82,336.34% |
|
||
| 4063 |
GodcatExplodingKittens
4063
GODCAT
|
$0.00000923 | $0.000720 | 17-08-2024 |
543
|
-98.72% | 7,697.89% |
|
||
| 4064 |
WeWay
4064
WWY
|
$0.00000511 | $0.073626 | 26-04-2022 |
1387
|
-99.99% | 1,441,846.73% |
|
||
| 4065 |
LABS Group
4065
LABS
|
$0.00000331 | $0.142574 | 27-03-2021 |
1782
|
-100.00% | 4,311,165.80% |
|
||
| 4066 |
Vistra Tokenized Stock (Ondo)
4066
VSTon
|
$160.71 | $184.73 | 16-01-2026 |
26
|
-13.00% | 14.94% |
|
||
| 4067 |
BitRent
4067
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2853
|
-99.99% | 854,455.79% |
|
||
| 4068 |
Cabbage
4068
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2811
|
-98.08% | 5,113.58% |
|
||
| 4069 |
TrustVerse
4069
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1619
|
-99.99% | 1,201,283.64% |
|
||
| 4070 |
SONDER
4070
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1796
|
-99.79% | 46,568.75% |
|
||
| 4071 |
MOOMOO THE BULL
4071
MOOMOO
|
$0.00000927 | $0.017652 | 11-07-2025 |
215
|
-99.95% | 190,341.87% |
|
||
| 4072 |
Xios
4072
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2963
|
-99.94% | 173,635.05% |
|
||
| 4073 |
Rewardable
4073
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
436
|
-100.00% | 2,110,577.72% |
|
||
| 4074 |
NIO Tokenized Stock (Ondo)
4074
NIOon
|
$5.01 | $5.14 | 06-02-2026 |
5
|
-2.42% | 2.48% |
|
||
| 4075 |
Bao Finance
4075
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1834
|
-100.00% | 3,310,556.25% |
|
||
| 4076 |
Ford Motor Tokenized Stock (Ondo)
4076
Fon
|
$13.81 | $14.47 | 09-01-2026 |
33
|
-4.59% | 4.82% |
|
||
| 4077 |
Ouroboros
4077
OURO
|
$0.000150 | $0.716898 | 02-08-2020 |
2019
|
-99.98% | 478,109.13% |
|
||
| 4078 |
Universe Boss Coin
4078
UBC
|
$0.00000688 | $0.002986 | 03-10-2025 |
131
|
-99.77% | 43,283.09% |
|
||
| 4079 |
Corgi Inu (corgibnb.com)
4079
CORGI
|
$0.00000856 | $0.008266 | 28-12-2024 |
410
|
-99.90% | 96,512.40% |
|
||
| 4080 |
Acoin
4080
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3155
|
-99.49% | 19,464.22% |
|
||
| 4081 |
Braincoin
4081
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1762
|
-98.35% | 5,949.54% |
|
||
| 4082 |
PlatinumBAR
4082
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2956
|
-99.95% | 210,887.37% |
|
||
| 4083 |
King DAG
4083
KDAG
|
$0.000119 | $2.23 | 10-04-2021 |
1768
|
-99.99% | 1,868,802.85% |
|
||
| 4084 |
Shrek2HulkSimbaAnusHannahMontanInu
4084
ETH
|
$0.00000809 | $0.000804 | 14-08-2025 |
181
|
-98.99% | 9,841.61% |
|
||
| 4085 |
LGCY Network
4085
LGCY
|
$0.00000051 | $0.893385 | 22-08-2020 |
1999
|
-100.00% | 176,558,138.32% |
|
||
| 4086 |
Time New Bank
4086
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2956
|
-100.00% | 21,775,489.56% |
|
||
| 4087 |
88mph
4087
88MPH
|
$0.013809 | $229.90 | 12-02-2021 |
1825
|
-99.99% | 1,664,764.77% |
|
||
| 4088 |
Moniwar
4088
MOWA
|
$0.000588 | $1.0508 | 22-11-2021 |
1542
|
-99.94% | 178,511.23% |
|
||
| 4089 |
DOSE
4089
DOSE
|
$0.00000740 | $0.383181 | 02-12-2021 |
1532
|
-100.00% | 5,175,919.41% |
|
||
| 4090 |
Venus SXP
4090
vSXP
|
$0.000463 | $0.117553 | 03-05-2021 |
1745
|
-99.61% | 25,287.09% |
|
||
| 4091 |
Finxflo
4091
FXF
|
$0.000070 | $1.55 | 16-04-2021 |
1762
|
-100.00% | 2,219,310.18% |
|
||
| 4092 |
Shopping.io Token
4092
SHOP
|
$0.000063 | $0.151238 | 11-09-2022 |
1249
|
-99.96% | 240,337.77% |
|
||
| 4093 |
Publica
4093
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2955
|
-99.99% | 1,274,850.80% |
|
||
| 4094 |
SpaceCatch
4094
CATCH
|
$0.000569 | $2.42 | 05-04-2024 |
677
|
-99.98% | 426,176.14% |
|
||
| 4095 |
PayCoin
4095
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4069
|
-99.99% | 1,619,805.48% |
|
||
| 4096 |
Hot Doge
4096
HOTDOGE
|
$0.00000623 | $0.046421 | 02-12-2024 |
436
|
-99.99% | 744,906.62% |
|
||
| 4097 |
ERA TOKEN (Era7)
4097
ERA
|
$0.000133 | $0.600277 | 29-04-2022 |
1384
|
-99.98% | 450,430.14% |
|
||
| 4098 |
KeeperDAO
4098
ROOK
|
$0.009923 | $831.80 | 14-02-2021 |
1823
|
-100.00% | 8,382,786.53% |
|
||
| 4099 |
Goose Finance
4099
GFEGG
|
$0.003491 | $164.72 | 20-02-2021 |
1817
|
-100.00% | 4,718,847.58% |
|
||
| 4100 |
Beyond Finance
4100
BYN
|
$0.000689 | $3.76 | 15-04-2021 |
1763
|
-99.98% | 546,025.08% |
|
34.218 Monedas Monitoreadas - Página 82 de 685