Cap Mercado $3.18T
-1.4%
Volumen 24h $232.48B
22.58%
BTC % 54.71%
0.49%
ETH % 11.09%
-2.88%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lanceria
4051
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1584
|
-99.97% | 387,303.44% |
|
||
| 4052 |
nDEX - Indexed Finance
4052
NDX
|
$0.004032 | $27.82 | 04-02-2021 |
1776
|
-99.99% | 689,824.11% |
|
||
| 4053 |
pTokens BTC
4053
PBTC
|
$241.41 | $97,210.46 | 12-05-2021 |
1679
|
-99.75% | 40,168.07% |
|
||
| 4054 |
Mars Battle
4054
SHOOT
|
$0.000037 | $0.026129 | 16-04-2024 |
609
|
-99.86% | 69,809.21% |
|
||
| 4055 |
Ekta
4055
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1550
|
-100.00% | 11,046,138.89% |
|
||
| 4056 |
Swirge
4056
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1680
|
-99.98% | 535,332.61% |
|
||
| 4057 |
Rage Fan
4057
RAGE
|
$0.000056 | $0.335822 | 01-04-2021 |
1720
|
-99.98% | 600,483.11% |
|
||
| 4058 |
Sia Cash Coin
4058
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1343
|
-100.00% | 370,009,956.19% |
|
||
| 4059 |
Dagknight Dog
4059
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
17
|
-99.98% | 642,244.10% |
|
||
| 4060 |
BrickBlock
4060
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2616
|
-99.98% | 452,537.09% |
|
||
| 4061 |
Rune
4061
XRUNE
|
$0.616422 | $633.05 | 31-10-2021 |
1507
|
-99.90% | 102,596.70% |
|
||
| 4062 |
Winnerz
4062
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
204
|
-99.98% | 432,343.29% |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1725
|
-99.73% | 37,192.25% |
|
||
| 4064 |
ODIN PROTOCOL
4064
ODIN
|
$0.000168 | $0.346677 | 02-01-2024 |
714
|
-99.95% | 206,686.07% |
|
||
| 4065 |
Blind Boxes
4065
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1721
|
-100.00% | 4,038,214.42% |
|
||
| 4066 |
ShredN
4066
SHRED
|
$0.013682 | $1.59 | 12-08-2023 |
857
|
-99.14% | 11,543.74% |
|
||
| 4067 |
Demole
4067
DMLG
|
$0.00000902 | $0.525967 | 03-11-2021 |
1504
|
-100.00% | 5,832,962.93% |
|
||
| 4068 |
Mrweb Finance v2
4068
AMA
|
$0.000039 | $2.59 | 16-08-2022 |
1218
|
-100.00% | 6,570,596.36% |
|
||
| 4069 |
Valorbit
4069
VAL
|
$0.00000045 | $0.000301 | 17-05-2022 |
1309
|
-99.85% | 67,114.91% |
|
||
| 4070 |
Beyond Finance
4070
BYN
|
$0.000298 | $3.76 | 15-04-2021 |
1706
|
-99.99% | 1,264,926.32% |
|
||
| 4071 |
Crypto-AI-Robo.com
4071
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
319
|
-100.00% | 33,678,653.08% |
|
||
| 4072 |
Ormeus Ecosystem
4072
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2218
|
-100.00% | 3,609,625.21% |
|
||
| 4073 |
SAFE DEAL
4073
SFD
|
$0.000065 | $37.18 | 20-05-2021 |
1671
|
-100.00% | 57,378,577.78% |
|
||
| 4074 |
IQ Protocol
4074
IQT
|
$0.000054 | $1.3614 | 15-12-2023 |
732
|
-100.00% | 2,522,591.05% |
|
||
| 4075 |
MoneySwap
4075
MSWAP
|
$0.00000166 | $0.017534 | 26-01-2021 |
1785
|
-99.99% | 1,058,714.01% |
|
||
| 4076 |
SPACE SIP
4076
SIP
|
$0.000104 | $1.88 | 25-11-2021 |
1482
|
-99.99% | 1,812,357.44% |
|
||
| 4077 |
Debitcoin
4077
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2628
|
-99.94% | 164,658.52% |
|
||
| 4078 |
Rotten
4078
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1899
|
-99.99% | 1,165,613.11% |
|
||
| 4079 |
Veros
4079
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1774
|
-99.98% | 491,801.66% |
|
||
| 4080 |
Shield Protocol
4080
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1761
|
-99.97% | 340,992.67% |
|
||
| 4081 |
AFEN Blockchain
4081
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1678
|
-99.98% | 487,139.54% |
|
||
| 4082 |
Gamerse
4082
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1507
|
-100.00% | 2,764,587.35% |
|
||
| 4083 |
FUFU
4083
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1533
|
-99.97% | 320,680.43% |
|
||
| 4084 |
Planet Mojo
4084
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
610
|
-99.98% | 529,882.03% |
|
||
| 4085 |
PERI Finance
4085
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1680
|
-100.00% | 6,407,399.42% |
|
||
| 4086 |
BiShares
4086
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1583
|
-99.99% | 927,448.18% |
|
||
| 4087 |
BullPerks
4087
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1475
|
-99.99% | 761,374.99% |
|
||
| 4088 |
Snowball Finance
4088
SNOB
|
$0.000358 | $4.39 | 25-08-2021 |
1574
|
-99.99% | 1,226,196.06% |
|
||
| 4089 |
Mate
4089
MATE
|
$0.000708 | $0.728388 | 26-08-2021 |
1573
|
-99.90% | 102,768.52% |
|
||
| 4090 |
VIVO
4090
VIVO
|
$0.000350 | $20.64 | 25-12-2017 |
2913
|
-100.00% | 5,904,535.58% |
|
||
| 4091 |
CRDT
4091
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1926
|
-99.95% | 192,329.52% |
|
||
| 4092 |
Warena
4092
RENA
|
$0.000266 | $6.68 | 25-11-2021 |
1482
|
-100.00% | 2,511,650.95% |
|
||
| 4093 |
Unifty
4093
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1492
|
-100.00% | 6,114,411.08% |
|
||
| 4094 |
Nullex
4094
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1404
|
-100.00% | 9,174,173.81% |
|
||
| 4095 |
DogeCash
4095
DOGEC
|
$0.000426 | $8,515.84 | 29-12-2023 |
718
|
-100.00% | 1,998,882,433.86% |
|
||
| 4096 |
TEKcoin
4096
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4191
|
-100.00% | 64,862,105.07% |
|
||
| 4097 |
Terran Coin
4097
TRR
|
$0.000067 | $4.55 | 09-06-2022 |
1286
|
-100.00% | 6,794,084.21% |
|
||
| 4098 |
BioBar
4098
BIOB
|
$0.001763 | $0.100239 | 15-01-2018 |
2892
|
-98.24% | 5,585.20% |
|
||
| 4099 |
FantomStarter
4099
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1491
|
-99.99% | 1,488,343.83% |
|
||
| 4100 |
TAGRcoin
4100
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2887
|
-98.41% | 6,200.84% |
|
33.827 Monedas Monitoreadas - Página 82 de 677