Cap Mercado $3.33T
1.74%
Volumen 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Xios
4051
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2898
|
-99.97% | 327,203.41% |
|
||
| 4052 |
pTokens BTC
4052
PBTC
|
$259.69 | $97,210.46 | 12-05-2021 |
1671
|
-99.73% | 37,332.73% |
|
||
| 4053 |
Dash AI
4053
DASH
|
$0.000174 | $0.003137 | 07-11-2025 |
31
|
-94.44% | 1,699.44% |
|
||
| 4054 |
Aster AI
4054
ASTER
|
$0.000172 | $0.001244 | 14-11-2025 |
24
|
-86.16% | 622.63% |
|
||
| 4055 |
HeroFi
4055
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1479
|
-99.95% | 193,585.96% |
|
||
| 4056 |
Mercor Finance
4056
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1544
|
-99.97% | 298,148.32% |
|
||
| 4057 |
ROCKI
4057
ROCKI
|
$0.000441 | $5.21 | 08-04-2021 |
1705
|
-99.99% | 1,180,561.58% |
|
||
| 4058 |
Magical Blocks
4058
MBLK
|
$0.000030 | $0.195266 | 09-12-2023 |
730
|
-99.98% | 642,369.54% |
|
||
| 4059 |
Captain Tsubasa
4059
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
743
|
-99.99% | 1,237,314.83% |
|
||
| 4060 |
Lanceria
4060
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1576
|
-99.97% | 387,303.44% |
|
||
| 4061 |
AllSafe
4061
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3087
|
-99.69% | 32,195.27% |
|
||
| 4062 |
ODIN PROTOCOL
4062
ODIN
|
$0.000196 | $0.346677 | 02-01-2024 |
706
|
-99.94% | 176,724.52% |
|
||
| 4063 |
Rune
4063
XRUNE
|
$0.673192 | $633.05 | 31-10-2021 |
1499
|
-99.89% | 93,936.33% |
|
||
| 4064 |
Sia Cash Coin
4064
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1335
|
-100.00% | 347,809,352.82% |
|
||
| 4065 |
Swirge
4065
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1672
|
-99.98% | 521,054.79% |
|
||
| 4066 |
PERI Finance
4066
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1672
|
-100.00% | 3,962,336.92% |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1210
|
-100.00% | 5,777,722.94% |
|
||
| 4068 |
nDEX - Indexed Finance
4068
NDX
|
$0.003737 | $27.82 | 04-02-2021 |
1768
|
-99.99% | 744,237.70% |
|
||
| 4069 |
Dagknight Dog
4069
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
9
|
-99.98% | 642,244.10% |
|
||
| 4070 |
BrickBlock
4070
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2608
|
-99.98% | 452,537.09% |
|
||
| 4071 |
Winnerz
4071
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
196
|
-99.98% | 427,736.02% |
|
||
| 4072 |
WITChain
4072
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1717
|
-99.73% | 37,192.25% |
|
||
| 4073 |
Rage Fan
4073
RAGE
|
$0.000050 | $0.335822 | 01-04-2021 |
1712
|
-99.99% | 674,837.80% |
|
||
| 4074 |
Beyond Finance
4074
BYN
|
$0.000312 | $3.76 | 15-04-2021 |
1698
|
-99.99% | 1,207,934.49% |
|
||
| 4075 |
Valorbit
4075
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1301
|
-99.86% | 69,604.35% |
|
||
| 4076 |
PLNcoin
4076
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3556
|
-96.62% | 2,858.10% |
|
||
| 4077 |
MoneySwap
4077
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1777
|
-99.99% | 1,021,692.54% |
|
||
| 4078 |
Crypto-AI-Robo.com
4078
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
311
|
-100.00% | 33,678,653.08% |
|
||
| 4079 |
Shield Protocol
4079
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1753
|
-99.97% | 288,613.34% |
|
||
| 4080 |
Ormeus Ecosystem
4080
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2210
|
-100.00% | 3,590,492.39% |
|
||
| 4081 |
SPACE SIP
4081
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1474
|
-99.99% | 1,761,839.47% |
|
||
| 4082 |
MetaShooter
4082
MHUNT
|
$0.000075 | $0.239274 | 22-04-2022 |
1326
|
-99.97% | 320,033.78% |
|
||
| 4083 |
Gamerse
4083
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1499
|
-100.00% | 2,568,857.27% |
|
||
| 4084 |
BOSS FIGHTERS
4084
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
215
|
-99.98% | 454,080.72% |
|
||
| 4085 |
Debitcoin
4085
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2620
|
-99.94% | 164,658.52% |
|
||
| 4086 |
Rotten
4086
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1891
|
-99.99% | 1,165,613.11% |
|
||
| 4087 |
AFEN Blockchain
4087
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1670
|
-99.98% | 474,791.65% |
|
||
| 4088 |
Veros
4088
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1766
|
-99.98% | 491,801.66% |
|
||
| 4089 |
Snowball Finance
4089
SNOB
|
$0.000389 | $4.39 | 25-08-2021 |
1566
|
-99.99% | 1,129,175.09% |
|
||
| 4090 |
LetItRide
4090
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2841
|
-96.78% | 3,008.47% |
|
||
| 4091 |
Planet Mojo
4091
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
602
|
-99.98% | 526,561.21% |
|
||
| 4092 |
MindCoin
4092
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1604
|
-99.84% | 62,661.97% |
|
||
| 4093 |
BiShares
4093
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1575
|
-99.99% | 927,448.18% |
|
||
| 4094 |
BullPerks
4094
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1467
|
-99.99% | 761,374.99% |
|
||
| 4095 |
Mate
4095
MATE
|
$0.000724 | $0.728388 | 26-08-2021 |
1565
|
-99.90% | 100,450.16% |
|
||
| 4096 |
Beatcoin
4096
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2884
|
-99.80% | 50,351.26% |
|
||
| 4097 |
Warena
4097
RENA
|
$0.000280 | $6.68 | 25-11-2021 |
1474
|
-100.00% | 2,387,027.01% |
|
||
| 4098 |
Cipher (Old)
4098
CPR
|
$0.000049 | $0.007048 | 02-11-2020 |
1862
|
-99.31% | 14,326.85% |
|
||
| 4099 |
CRDT
4099
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1918
|
-99.95% | 192,329.52% |
|
||
| 4100 |
Unifty
4100
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1484
|
-100.00% | 6,114,411.08% |
|
33.768 Monedas Monitoreadas - Página 82 de 676