Cap Mercado $2.84T
0.5%
Volumen 24h $192.52B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SecretCoin
4051
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1814
|
-99.58% | 23,730.84% |
|
||
| 4052 |
Wojak (wojaketh)
4052
WOJAKOLD1
|
$0.00000013 | $0.000033 | 13-02-2026 |
84
|
-99.61% | 25,238.55% |
|
||
| 4053 |
DOJO Protocol
4053
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
606
|
-99.97% | 328,474.17% |
|
||
| 4054 |
Lil Bub
4054
BUB
|
$0.00000909 | $0.043203 | 30-08-2024 |
616
|
-99.98% | 475,392.95% |
|
||
| 4055 |
TOKYO
4055
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3030
|
-99.87% | 79,472.20% |
|
||
| 4056 |
Block Tokenized Stock (Ondo)
4056
XYZon
|
$74.85 | $74.99 | 21-04-2026 |
17
|
-0.19% | 0.19% |
|
||
| 4057 |
Finminity
4057
FMT
|
$0.004517 | $9.30 | 17-04-2021 |
1847
|
-99.95% | 205,712.82% |
|
||
| 4058 |
Californium
4058
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4034
|
-97.45% | 3,826.21% |
|
||
| 4059 |
Chain of Legends
4059
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1375
|
-99.82% | 56,784.96% |
|
||
| 4060 |
Sativacoin
4060
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2990
|
-98.60% | 7,051.42% |
|
||
| 4061 |
PlatinumBAR
4061
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3042
|
-99.97% | 321,421.90% |
|
||
| 4062 |
SaTT
4062
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1942
|
-99.94% | 162,680.24% |
|
||
| 4063 |
Magic GPT Game
4063
MGPT
|
$0.001191 | $1.51 | 01-10-2024 |
584
|
-99.92% | 126,611.09% |
|
||
| 4064 |
B2Gold Tokenized Stock (Ondo)
4064
BTGon
|
$5.32 | $6.22 | 27-02-2026 |
70
|
-14.56% | 17.04% |
|
||
| 4065 |
Phore
4065
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3037
|
-100.00% | 3,375,227.82% |
|
||
| 4066 |
Multiplier
4066
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1892
|
-99.99% | 1,881,657.52% |
|
||
| 4067 |
Charged Particles
4067
IONX
|
$0.000106 | $2.75 | 29-08-2021 |
1713
|
-100.00% | 2,586,832.08% |
|
||
| 4068 |
Polker
4068
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1634
|
-99.99% | 1,759,830.35% |
|
||
| 4069 |
LGCY Network
4069
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2085
|
-100.00% | 134,343,461.79% |
|
||
| 4070 |
死了么
4070
死了么
|
$0.00000845 | $0.001479 | 14-01-2026 |
114
|
-99.43% | 17,402.36% |
|
||
| 4071 |
Loser Coin
4071
LOWB
|
$0.00000014 | $0.003487 | 11-05-2021 |
1823
|
-100.00% | 2,490,857.14% |
|
||
| 4072 |
Oh! Finance
4072
OH
|
$0.000204 | $0.653402 | 27-10-2021 |
1654
|
-99.97% | 319,580.75% |
|
||
| 4073 |
GodcatExplodingKittens
4073
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
629
|
-98.57% | 6,877.98% |
|
||
| 4074 |
GoodBoy
4074
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
504
|
-99.97% | 310,385.11% |
|
||
| 4075 |
SAFEMOON
4075
SMOON
|
$0.00000878 | $0.002255 | 30-08-2025 |
251
|
-99.61% | 25,601.43% |
|
||
| 4076 |
Exodus Movement Tokenized Stock (Ondo)
4076
EXODon
|
$8.09 | $9.02 | 22-04-2026 |
16
|
-10.27% | 11.44% |
|
||
| 4077 |
Soarchain
4077
SOAR
|
$0.000081 | $0.021872 | 06-01-2025 |
487
|
-99.63% | 27,037.42% |
|
||
| 4078 |
HitCoin
4078
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3650
|
-99.94% | 158,867.39% |
|
||
| 4079 |
End Federal Reserve
4079
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
533
|
-99.97% | 290,551.10% |
|
||
| 4080 |
Cherry AI
4080
AIBOT
|
$0.000036 | $0.036843 | 14-08-2025 |
267
|
-99.90% | 101,468.36% |
|
||
| 4081 |
Fyooz
4081
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2076
|
-99.97% | 293,014.58% |
|
||
| 4082 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4082
EWZon
|
$39.32 | $42.21 | 17-04-2026 |
21
|
-6.84% | 7.34% |
|
||
| 4083 |
Startcoin
4083
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3041
|
-99.81% | 53,514.85% |
|
||
| 4084 |
Bao Finance
4084
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1920
|
-100.00% | 3,055,890.38% |
|
||
| 4085 |
KILT Protocol
4085
KILT
|
$0.000040 | $13.17 | 26-11-2021 |
1624
|
-100.00% | 32,970,029.51% |
|
||
| 4086 |
TeraBlock
4086
TBC
|
$0.000028 | $0.148616 | 30-05-2021 |
1804
|
-99.98% | 521,523.64% |
|
||
| 4087 |
Project Plutus
4087
PPCOIN
|
$0.00000760 | $0.025120 | 16-01-2025 |
477
|
-99.97% | 330,384.63% |
|
||
| 4088 |
MustangCoin
4088
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3035
|
-99.48% | 19,194.02% |
|
||
| 4089 |
Serenity Shield
4089
SERSH
|
$0.000182 | $1.2001 | 19-12-2023 |
871
|
-99.98% | 658,097.23% |
|
||
| 4090 |
DarkStar
4090
DARK
|
$0.000025 | $0.157865 | 27-10-2025 |
193
|
-99.98% | 630,678.28% |
|
||
| 4091 |
Choruz AI
4091
CHORUZ
|
$0.00000804 | $0.001858 | 10-02-2025 |
452
|
-99.57% | 23,003.35% |
|
||
| 4092 |
Paybswap
4092
PAYB
|
$0.000049 | $0.027498 | 03-05-2021 |
1831
|
-99.82% | 56,582.02% |
|
||
| 4093 |
MOOMOO THE BULL
4093
MOOMOO
|
$0.00000957 | $0.017652 | 11-07-2025 |
301
|
-99.95% | 184,390.56% |
|
||
| 4094 |
Corgi Inu (corgibnb.com)
4094
CORGI
|
$0.00000892 | $0.008266 | 28-12-2024 |
496
|
-99.89% | 92,528.38% |
|
||
| 4095 |
Kryptomon
4095
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1632
|
-99.98% | 585,462.04% |
|
||
| 4096 | $13.23 | $16.10 | 13-01-2026 |
115
|
-17.83% | 21.70% |
|
|||
| 4097 |
Level Up Coin
4097
LUC
|
$0.00000739 | $0.017769 | 09-06-2018 |
2890
|
-99.96% | 240,373.66% |
|
||
| 4098 |
Alien Green Cat
4098
AGC
|
$0.00000734 | $0.009400 | 16-04-2026 |
22
|
-99.92% | 127,915.44% |
|
||
| 4099 |
Kitty Inu
4099
KITTY
|
$0.0000000100 | $0.000651 | 16-11-2021 |
1634
|
-100.00% | 6,509,209.80% |
|
||
| 4100 |
TrustVerse
4100
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1705
|
-99.99% | 1,201,283.64% |
|
34.601 Monedas Monitoreadas - Página 82 de 693