Cap Mercado $2.50T
-0.95%
Volumen 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Venus SXP
4051
vSXP
|
$0.000443 | $0.117553 | 03-05-2021 |
1756
|
-99.62% | 26,429.65% |
|
||
| 4052 |
Sypool
4052
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1572
|
-99.94% | 181,489.75% |
|
||
| 4053 |
ParkByte
4053
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2966
|
-99.96% | 273,269.90% |
|
||
| 4054 |
ShowHand
4054
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2741
|
-52.88% | 112.24% |
|
||
| 4055 |
Smoothy
4055
SMTY
|
$0.001126 | $2.28 | 28-04-2021 |
1761
|
-99.95% | 202,525.26% |
|
||
| 4056 |
Nsure.Network
4056
NSURE
|
$0.000990 | $2.02 | 18-02-2021 |
1830
|
-99.95% | 204,182.45% |
|
||
| 4057 |
UnFederalReserve
4057
ERSDL
|
$0.00000560 | $1.76 | 06-05-2021 |
1753
|
-100.00% | 31,349,780.04% |
|
||
| 4058 |
Amazy
4058
AZY
|
$0.000136 | $0.446775 | 04-08-2022 |
1298
|
-99.97% | 327,882.67% |
|
||
| 4059 |
Devery
4059
EVE
|
$0.000088 | $1,109.52 | 13-04-2022 |
1411
|
-100.00% | 1,256,547,671.57% |
|
||
| 4060 |
Gaj Finance
4060
GAJ
|
$0.002812 | $14,090.12 | 19-01-2022 |
1495
|
-100.00% | 501,084,064.70% |
|
||
| 4061 |
Zcash AI
4061
ZEC
|
$0.000255 | $0.001721 | 22-11-2025 |
92
|
-85.16% | 573.67% |
|
||
| 4062 |
KeeperDAO
4062
ROOK
|
$0.008607 | $831.80 | 14-02-2021 |
1834
|
-100.00% | 9,664,406.94% |
|
||
| 4063 |
Vanguard Value Tokenized ETF (Ondo)
4063
VTVon
|
$207.82 | $209.23 | 20-02-2026 |
2
|
-0.67% | 0.68% |
|
||
| 4064 |
Azuki
4064
AZUKI
|
$0.000464 | $7.90 | 11-11-2020 |
1929
|
-99.99% | 1,703,929.57% |
|
||
| 4065 |
BananaGuy
4065
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
177
|
-98.64% | 7,259.72% |
|
||
| 4066 |
Gary Banking
4066
GB
|
$0.00000049 | $0.000588 | 21-05-2024 |
642
|
-99.92% | 119,812.86% |
|
||
| 4067 |
Shiba Saga
4067
SHIA
|
$0.000095 | $0.739464 | 26-08-2023 |
911
|
-99.99% | 775,068.25% |
|
||
| 4068 |
Cipher (Old)
4068
CPR
|
$0.000136 | $0.007048 | 02-11-2020 |
1938
|
-98.07% | 5,069.85% |
|
||
| 4069 |
BloodLoop
4069
BLS
|
$0.000097 | $0.493436 | 03-07-2024 |
599
|
-99.98% | 508,943.24% |
|
||
| 4070 |
Gunstar Metaverse
4070
GST
|
$0.000162 | $1.50 | 01-12-2021 |
1544
|
-99.99% | 929,973.89% |
|
||
| 4071 |
WITChain
4071
WIT
|
$0.00000248 | $0.000563 | 27-03-2021 |
1793
|
-99.56% | 22,563.71% |
|
||
| 4072 |
Eurocoin
4072
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2969
|
-98.93% | 9,280.08% |
|
||
| 4073 |
Wrapped PKT
4073
WPKT
|
$0.000078 | $0.079828 | 24-01-2023 |
1125
|
-99.90% | 102,272.30% |
|
||
| 4074 |
DeFiner
4074
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1911
|
-100.00% | 153,777,079.97% |
|
||
| 4075 |
ACA Token
4075
ACA
|
$0.000099 | $0.208243 | 13-03-2024 |
711
|
-99.95% | 210,553.26% |
|
||
| 4076 |
Cat Gold Miner
4076
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
409
|
-99.89% | 89,993.31% |
|
||
| 4077 |
Lendingblock
4077
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2854
|
-99.99% | 778,467.97% |
|
||
| 4078 |
RonPaulCoin
4078
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4429
|
-99.99% | 1,035,136.09% |
|
||
| 4079 |
Im a Jeet
4079
JEETS
|
$0.00000470 | $0.004163 | 20-09-2025 |
155
|
-99.89% | 88,478.40% |
|
||
| 4080 |
ConnectJob Token
4080
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2845
|
-99.96% | 262,491.39% |
|
||
| 4081 |
BNSD Finance
4081
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1989
|
-99.92% | 126,342.36% |
|
||
| 4082 |
Mozaic
4082
MOZ
|
$0.000030 | $0.253313 | 13-01-2024 |
771
|
-99.99% | 834,705.10% |
|
||
| 4083 |
IguVerse
4083
IGU
|
$0.000079 | $0.294476 | 18-02-2023 |
1100
|
-99.97% | 371,976.44% |
|
||
| 4084 |
SpreadCoin
4084
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2966
|
-99.97% | 373,474.88% |
|
||
| 4085 |
XcelToken Plus
4085
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2334
|
-100.00% | 18,423,418.65% |
|
||
| 4086 |
Super Zero Protocol / SERO
4086
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2423
|
-100.00% | 5,655,258.33% |
|
||
| 4087 |
VCHAT Token
4087
VCT
|
$0.000339 | $1.3397 | 04-09-2025 |
171
|
-99.97% | 395,456.72% |
|
||
| 4088 |
Hot Cross
4088
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1561
|
-99.99% | 1,382,207.07% |
|
||
| 4089 |
ZELIX
4089
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
636
|
-99.93% | 148,739.91% |
|
||
| 4090 |
ROCKI
4090
ROCKI
|
$0.000550 | $5.21 | 08-04-2021 |
1781
|
-99.99% | 946,890.36% |
|
||
| 4091 |
ON Semiconductor Tokenized Stock (Ondo)
4091
ONon
|
$69.13 | $73.20 | 12-02-2026 |
10
|
-5.56% | 5.89% |
|
||
| 4092 |
Zoracles
4092
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1559
|
-99.98% | 474,690.18% |
|
||
| 4093 |
CrappyBird
4093
CRAPPY
|
$0.00000354 | $0.004680 | 21-07-2025 |
216
|
-99.92% | 132,063.92% |
|
||
| 4094 |
Zoo World
4094
ZOO
|
$0.00000422 | $0.034151 | 19-01-2025 |
399
|
-99.99% | 808,964.30% |
|
||
| 4095 |
Prophex
4095
PPX
|
$0.000060 | $0.112816 | 15-11-2025 |
99
|
-99.95% | 188,571.83% |
|
||
| 4096 |
KamPay
4096
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
817
|
-99.97% | 377,065.16% |
|
||
| 4097 |
PureVidz
4097
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2960
|
-99.70% | 32,829.79% |
|
||
| 4098 |
CorionX
4098
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1555
|
-99.90% | 100,287.40% |
|
||
| 4099 |
Idle
4099
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1835
|
-100.00% | 6,762,142.38% |
|
||
| 4100 |
Seigniorage Shares
4100
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1995
|
-99.99% | 775,838.13% |
|
34.246 Monedas Monitoreadas - Página 82 de 685