Cap Mercado $3.50T
0.68%
Volumen 24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MobiePay
4051
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1751
|
-99.99% | 691,965.74% |
|
||
| 4052 |
BitBlocks Finance
4052
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1715
|
-99.87% | 77,716.54% |
|
||
| 4053 |
Shiro Neko
4053
SHIRO
|
$0.00000459 | $0.000053 | 18-02-2025 |
331
|
-91.27% | 1,045.02% |
|
||
| 4054 |
Mars Battle
4054
SHOOT
|
$0.000049 | $0.026129 | 16-04-2024 |
639
|
-99.81% | 53,071.69% |
|
||
| 4055 |
Global X Copper Miners Tokenized ETF (Ondo)
4055
COPXon
|
$82.65 | $82.71 | 14-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4056 |
Prime-XI
4056
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2927
|
-98.93% | 9,243.60% |
|
||
| 4057 |
SAFE DEAL
4057
SFD
|
$0.000113 | $37.18 | 20-05-2021 |
1701
|
-100.00% | 32,942,260.28% |
|
||
| 4058 |
DuckDaoDime
4058
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1748
|
-100.00% | 2,510,875.68% |
|
||
| 4059 |
ON Semiconductor Tokenized Stock (Ondo)
4059
ONon
|
$60.58 | $60.77 | 14-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 4060 |
KamPay
4060
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
779
|
-99.97% | 377,065.16% |
|
||
| 4061 |
ROCKI
4061
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1743
|
-99.99% | 1,035,632.86% |
|
||
| 4062 |
PERI Finance
4062
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1710
|
-100.00% | 3,231,696.15% |
|
||
| 4063 |
FrontFanz
4063
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
702
|
-99.98% | 437,608.91% |
|
||
| 4064 |
Experience Points
4064
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2932
|
-99.96% | 223,443.00% |
|
||
| 4065 |
Warena
4065
RENA
|
$0.000558 | $6.68 | 25-11-2021 |
1512
|
-99.99% | 1,196,498.30% |
|
||
| 4066 |
Pacoca
4066
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1555
|
-100.00% | 4,182,272.03% |
|
||
| 4067 |
MetaWars
4067
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1537
|
-99.99% | 1,488,913.88% |
|
||
| 4068 |
VIVO
4068
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2943
|
-100.00% | 2,983,156.11% |
|
||
| 4069 |
Billy on SUI
4069
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
138
|
-99.47% | 18,832.56% |
|
||
| 4070 |
BlockBank
4070
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1704
|
-99.99% | 1,966,133.59% |
|
||
| 4071 | $32.23 | $33.80 | 14-01-2026 |
1
|
-4.65% | 4.88% |
|
|||
| 4072 |
pTokens BTC
4072
PBTC
|
$251.09 | $97,210.46 | 12-05-2021 |
1709
|
-99.74% | 38,615.51% |
|
||
| 4073 |
HeroFi
4073
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1517
|
-99.95% | 198,080.51% |
|
||
| 4074 |
Lanceria
4074
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1614
|
-99.97% | 390,638.16% |
|
||
| 4075 |
PLNcoin
4075
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3594
|
-96.62% | 2,858.10% |
|
||
| 4076 |
Mrweb Finance v2
4076
AMA
|
$0.000047 | $2.59 | 16-08-2022 |
1248
|
-100.00% | 5,526,824.47% |
|
||
| 4077 |
Rune
4077
XRUNE
|
$0.677449 | $633.05 | 31-10-2021 |
1537
|
-99.89% | 93,345.53% |
|
||
| 4078 |
Ride My Car
4078
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2825
|
-96.64% | 2,873.78% |
|
||
| 4079 |
AllSafe
4079
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3125
|
-99.69% | 32,195.27% |
|
||
| 4080 |
CeluvPlay
4080
CELB
|
$0.000014 | $0.007345 | 29-08-2025 |
139
|
-99.81% | 52,969.80% |
|
||
| 4081 |
CrowdStrike Tokenized Stock (Ondo)
4081
CRWDon
|
$462.91 | $472.99 | 14-01-2026 |
1
|
-2.13% | 2.18% |
|
||
| 4082 |
Ekta
4082
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1580
|
-100.00% | 11,110,786.36% |
|
||
| 4083 |
nDEX - Indexed Finance
4083
NDX
|
$0.003734 | $27.82 | 04-02-2021 |
1806
|
-99.99% | 744,804.37% |
|
||
| 4084 |
Sultanoshi
4084
STOSHI
|
$0.000393 | $0.253334 | 04-09-2025 |
133
|
-99.84% | 64,351.15% |
|
||
| 4085 |
Swirge
4085
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1710
|
-99.98% | 547,889.90% |
|
||
| 4086 |
ODIN PROTOCOL
4086
ODIN
|
$0.000179 | $0.346677 | 02-01-2024 |
744
|
-99.95% | 193,183.33% |
|
||
| 4087 |
ABDS Token
4087
ABDS
|
$0.001024 | $1.3325 | 10-11-2024 |
431
|
-99.92% | 129,985.47% |
|
||
| 4088 |
Cipher (Old)
4088
CPR
|
$0.000083 | $0.007048 | 02-11-2020 |
1900
|
-98.82% | 8,391.10% |
|
||
| 4089 |
Amulet
4089
AMU
|
$0.00000693 | $0.073881 | 22-05-2024 |
603
|
-99.99% | 1,065,549.37% |
|
||
| 4090 |
Zyberswap
4090
ZYB
|
$0.000544 | $23.15 | 20-02-2023 |
1060
|
-100.00% | 4,250,967.13% |
|
||
| 4091 |
Dogeswap
4091
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1731
|
-99.98% | 612,590.30% |
|
||
| 4092 |
Xiotri
4092
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1709
|
-99.96% | 273,549.66% |
|
||
| 4093 |
Sia Cash Coin
4093
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1373
|
-100.00% | 392,266,200.17% |
|
||
| 4094 |
MoneySwap
4094
MSWAP
|
$0.00000191 | $0.017534 | 26-01-2021 |
1815
|
-99.99% | 915,989.86% |
|
||
| 4095 |
Gamerse
4095
LFG
|
$0.000016 | $0.348351 | 31-10-2021 |
1537
|
-100.00% | 2,141,619.06% |
|
||
| 4096 |
Sora Validator Token
4096
SVALTK
|
$0.006607 | $31.95 | 23-02-2025 |
326
|
-99.98% | 483,509.91% |
|
||
| 4097 |
BullPerks
4097
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1505
|
-99.99% | 951,650.81% |
|
||
| 4098 |
Snowball Finance
4098
SNOB
|
$0.000483 | $4.39 | 25-08-2021 |
1604
|
-99.99% | 908,417.06% |
|
||
| 4099 |
Moderna Tokenized Stock (Ondo)
4099
MRNAon
|
$40.58 | $41.70 | 14-01-2026 |
1
|
-2.68% | 2.76% |
|
||
| 4100 |
SPACE SIP
4100
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1512
|
-99.99% | 1,727,792.17% |
|
34.046 Monedas Monitoreadas - Página 82 de 681