Cap Mercado $3.20T
0.85%
Volumen 24h $180.27B
-64.81%
BTC % 54.95%
-0.65%
ETH % 11.25%
0.44%
Monedas
33.847
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
nDEX - Indexed Finance
4051
NDX
|
$0.004057 | $27.82 | 04-02-2021 |
1780
|
-99.99% | 685,608.26% |
|
||
| 4052 |
Rage Fan
4052
RAGE
|
$0.000060 | $0.335822 | 01-04-2021 |
1724
|
-99.98% | 557,318.00% |
|
||
| 4053 |
Mars Battle
4053
SHOOT
|
$0.000036 | $0.026129 | 16-04-2024 |
613
|
-99.86% | 72,966.46% |
|
||
| 4054 |
Ekta
4054
EKTA
|
$0.000094 | $10.42 | 18-09-2021 |
1554
|
-100.00% | 11,099,545.55% |
|
||
| 4055 |
Pacoca
4055
PACOCA
|
$0.00000981 | $0.482060 | 13-10-2021 |
1529
|
-100.00% | 4,915,871.86% |
|
||
| 4056 |
Sultanoshi
4056
STOSHI
|
$0.000393 | $0.253334 | 04-09-2025 |
107
|
-99.84% | 64,385.27% |
|
||
| 4057 |
Swirge
4057
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1684
|
-99.98% | 543,408.32% |
|
||
| 4058 |
Shiro Neko
4058
SHIRO
|
$0.00000317 | $0.000053 | 18-02-2025 |
305
|
-93.97% | 1,558.82% |
|
||
| 4059 |
Sia Cash Coin
4059
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1347
|
-100.00% | 370,009,956.19% |
|
||
| 4060 |
Dagknight Dog
4060
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
21
|
-99.98% | 642,244.10% |
|
||
| 4061 |
BrickBlock
4061
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2620
|
-99.98% | 452,537.09% |
|
||
| 4062 |
Winnerz
4062
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
208
|
-99.98% | 432,343.29% |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1729
|
-99.73% | 37,591.90% |
|
||
| 4064 |
Blind Boxes
4064
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1725
|
-100.00% | 4,038,214.42% |
|
||
| 4065 |
Rune
4065
XRUNE
|
$0.578832 | $633.05 | 31-10-2021 |
1511
|
-99.91% | 109,266.06% |
|
||
| 4066 |
Valorbit
4066
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1313
|
-99.86% | 70,255.79% |
|
||
| 4067 |
MoneySwap
4067
MSWAP
|
$0.00000174 | $0.017534 | 26-01-2021 |
1789
|
-99.99% | 1,008,758.46% |
|
||
| 4068 |
ODIN PROTOCOL
4068
ODIN
|
$0.000148 | $0.346677 | 02-01-2024 |
718
|
-99.96% | 234,933.56% |
|
||
| 4069 |
Ormeus Ecosystem
4069
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2222
|
-100.00% | 3,625,725.68% |
|
||
| 4070 |
Nugget Trap Gold Token
4070
NGTG$$
|
$0.00001000 | $2.66 | 18-09-2025 |
93
|
-100.00% | 26,591,277.83% |
|
||
| 4071 |
SPACE SIP
4071
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1486
|
-99.99% | 1,823,608.62% |
|
||
| 4072 |
SAFE DEAL
4072
SFD
|
$0.000060 | $37.18 | 20-05-2021 |
1675
|
-100.00% | 61,577,852.00% |
|
||
| 4073 |
delta.theta
4073
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1581
|
-99.99% | 1,714,588.36% |
|
||
| 4074 |
Rotten
4074
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1903
|
-99.99% | 1,165,613.11% |
|
||
| 4075 |
Veros
4075
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1778
|
-99.98% | 491,801.66% |
|
||
| 4076 |
Shield Protocol
4076
SHIELD
|
$0.008883 | $30.30 | 19-02-2021 |
1765
|
-99.97% | 340,992.67% |
|
||
| 4077 |
Debitcoin
4077
DBTC
|
$0.000119 | $0.204086 | 06-10-2018 |
2632
|
-99.94% | 170,830.91% |
|
||
| 4078 |
IQ Protocol
4078
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
736
|
-100.00% | 2,930,774.86% |
|
||
| 4079 |
AFEN Blockchain
4079
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1682
|
-99.98% | 492,009.25% |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000056 | $0.007048 | 02-11-2020 |
1874
|
-99.20% | 12,423.01% |
|
||
| 4081 |
FUFU
4081
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1537
|
-99.97% | 323,551.12% |
|
||
| 4082 |
VIVO
4082
VIVO
|
$0.000384 | $20.64 | 25-12-2017 |
2917
|
-100.00% | 5,381,683.03% |
|
||
| 4083 |
Gamerse
4083
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1511
|
-100.00% | 2,868,635.95% |
|
||
| 4084 |
PERI Finance
4084
PERI
|
$0.000238 | $15.27 | 11-05-2021 |
1684
|
-100.00% | 6,407,399.42% |
|
||
| 4085 |
BiShares
4085
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1587
|
-99.99% | 927,448.18% |
|
||
| 4086 |
BullPerks
4086
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1479
|
-99.99% | 761,374.99% |
|
||
| 4087 |
Snowball Finance
4087
SNOB
|
$0.000351 | $4.39 | 25-08-2021 |
1578
|
-99.99% | 1,251,348.63% |
|
||
| 4088 |
Beatcoin
4088
XBTS
|
$0.001235 | $0.646315 | 15-01-2018 |
2896
|
-99.81% | 52,213.50% |
|
||
| 4089 |
Mate
4089
MATE
|
$0.000686 | $0.728388 | 26-08-2021 |
1577
|
-99.91% | 106,129.08% |
|
||
| 4090 |
Planet Mojo
4090
MOJO
|
$0.000051 | $0.300065 | 15-04-2024 |
614
|
-99.98% | 593,888.61% |
|
||
| 4091 |
Warena
4091
RENA
|
$0.000269 | $6.68 | 25-11-2021 |
1486
|
-100.00% | 2,485,677.43% |
|
||
| 4092 |
CRDT
4092
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1930
|
-99.95% | 192,329.52% |
|
||
| 4093 |
Nullex
4093
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1408
|
-100.00% | 9,174,173.81% |
|
||
| 4094 |
DogeCash
4094
DOGEC
|
$0.000491 | $8,515.84 | 29-12-2023 |
722
|
-100.00% | 1,733,881,734.62% |
|
||
| 4095 |
TEKcoin
4095
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4195
|
-100.00% | 64,577,621.71% |
|
||
| 4096 |
BioBar
4096
BIOB
|
$0.001733 | $0.100239 | 15-01-2018 |
2896
|
-98.27% | 5,684.58% |
|
||
| 4097 |
FantomStarter
4097
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1495
|
-99.99% | 1,517,882.61% |
|
||
| 4098 |
Terran Coin
4098
TRR
|
$0.000062 | $4.55 | 09-06-2022 |
1290
|
-100.00% | 7,298,910.85% |
|
||
| 4099 |
DinoX
4099
DNXC
|
$0.000043 | $1.0404 | 06-08-2021 |
1597
|
-100.00% | 2,407,858.48% |
|
||
| 4100 |
ICOBID
4100
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2923
|
-95.47% | 2,106.55% |
|
33.847 Monedas Monitoreadas - Página 82 de 677