Cap Mercado $3.22T
0.87%
Volumen 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monedas
33.888
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
pTokens BTC
4051
PBTC
|
$216.70 | $97,210.46 | 12-05-2021 |
1694
|
-99.78% | 44,758.73% |
|
||
| 4052 |
Swirge
4052
SWG
|
$0.000257 | $1.4421 | 11-05-2021 |
1695
|
-99.98% | 561,229.44% |
|
||
| 4053 |
SAFE DEAL
4053
SFD
|
$0.000080 | $37.18 | 20-05-2021 |
1686
|
-100.00% | 46,689,650.99% |
|
||
| 4054 |
Sia Cash Coin
4054
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1358
|
-100.00% | 389,338,839.72% |
|
||
| 4055 |
ABDS Token
4055
ABDS
|
$0.000959 | $1.3325 | 10-11-2024 |
416
|
-99.93% | 138,849.37% |
|
||
| 4056 |
ETHA Lend
4056
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1442
|
-100.00% | 3,687,772.02% |
|
||
| 4057 |
MetaTrace
4057
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
739
|
-99.99% | 1,504,226.97% |
|
||
| 4058 |
ODIN PROTOCOL
4058
ODIN
|
$0.000164 | $0.346677 | 02-01-2024 |
729
|
-99.95% | 211,047.56% |
|
||
| 4059 |
Coreto
4059
COR
|
$0.000013 | $0.102893 | 16-11-2021 |
1506
|
-99.99% | 820,747.06% |
|
||
| 4060 |
Shiro Neko
4060
SHIRO
|
$0.00000282 | $0.000053 | 18-02-2025 |
316
|
-94.64% | 1,764.78% |
|
||
| 4061 |
Rune
4061
XRUNE
|
$0.562273 | $633.05 | 31-10-2021 |
1522
|
-99.91% | 112,486.80% |
|
||
| 4062 |
Billy on SUI
4062
BILLY
|
$0.00000468 | $0.001202 | 30-08-2025 |
123
|
-99.61% | 25,614.43% |
|
||
| 4063 |
MoneySwap
4063
MSWAP
|
$0.00000179 | $0.017534 | 26-01-2021 |
1800
|
-99.99% | 977,811.88% |
|
||
| 4064 |
Litecred
4064
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2942
|
-92.53% | 1,238.76% |
|
||
| 4065 |
Cipher (Old)
4065
CPR
|
$0.000067 | $0.007048 | 02-11-2020 |
1885
|
-99.04% | 10,370.10% |
|
||
| 4066 |
Ormeus Ecosystem
4066
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2233
|
-100.00% | 3,625,725.68% |
|
||
| 4067 |
VIP Tokens
4067
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2134
|
-98.64% | 7,253.41% |
|
||
| 4068 |
VIVO
4068
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2928
|
-100.00% | 4,635,132.42% |
|
||
| 4069 |
Sultanoshi
4069
STOSHI
|
$0.000285 | $0.253334 | 04-09-2025 |
118
|
-99.89% | 88,635.49% |
|
||
| 4070 |
Valorbit
4070
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1324
|
-99.88% | 81,284.54% |
|
||
| 4071 |
Snowball Finance
4071
SNOB
|
$0.000407 | $4.39 | 25-08-2021 |
1589
|
-99.99% | 1,077,036.37% |
|
||
| 4072 |
Gamerse
4072
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1522
|
-100.00% | 2,758,457.22% |
|
||
| 4073 |
AFEN Blockchain
4073
AFEN
|
$0.000014 | $0.071395 | 13-05-2021 |
1693
|
-99.98% | 493,063.02% |
|
||
| 4074 |
SparkPoint Fuel
4074
SFUEL
|
$0.000073 | $1.67 | 15-04-2021 |
1721
|
-100.00% | 2,279,682.16% |
|
||
| 4075 |
IQ Protocol
4075
IQT
|
$0.000045 | $1.3614 | 15-12-2023 |
747
|
-100.00% | 3,015,094.63% |
|
||
| 4076 |
AntiLitecoin
4076
ANTC
|
$0.000064 | $0.000948 | 13-03-2018 |
2850
|
-93.30% | 1,392.62% |
|
||
| 4077 |
BiShares
4077
BISON
|
$0.004421 | $42.98 | 16-08-2021 |
1598
|
-99.99% | 972,219.55% |
|
||
| 4078 |
MindCoin
4078
MND
|
$0.000117 | $0.079179 | 18-07-2021 |
1627
|
-99.85% | 67,670.76% |
|
||
| 4079 |
Beatcoin
4079
XBTS
|
$0.001208 | $0.646315 | 15-01-2018 |
2907
|
-99.81% | 53,415.57% |
|
||
| 4080 |
Planet Mojo
4080
MOJO
|
$0.000050 | $0.300065 | 15-04-2024 |
625
|
-99.98% | 598,521.92% |
|
||
| 4081 |
Mate
4081
MATE
|
$0.000677 | $0.728388 | 26-08-2021 |
1588
|
-99.91% | 107,417.70% |
|
||
| 4082 |
CRDT
4082
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1941
|
-99.95% | 192,329.52% |
|
||
| 4083 |
CafeSwap Token
4083
BREW
|
$0.000061 | $25.01 | 17-02-2021 |
1778
|
-100.00% | 41,175,705.00% |
|
||
| 4084 |
BNS token
4084
BNS
|
$0.000031 | $0.305807 | 27-03-2021 |
1740
|
-99.99% | 981,908.70% |
|
||
| 4085 |
DogeCash
4085
DOGEC
|
$0.000446 | $8,515.84 | 29-12-2023 |
733
|
-100.00% | 1,909,933,324.47% |
|
||
| 4086 |
Defi For You
4086
DFY
|
$0.00000308 | $0.280043 | 21-04-2021 |
1715
|
-100.00% | 9,106,974.47% |
|
||
| 4087 |
EGO
4087
EGO
|
$0.000026 | $0.029982 | 30-11-2021 |
1492
|
-99.91% | 115,980.14% |
|
||
| 4088 |
FantomStarter
4088
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1506
|
-99.99% | 1,484,593.07% |
|
||
| 4089 |
AKA Liberty
4089
AKA
|
$0.00000292 | $0.002877 | 11-05-2025 |
234
|
-99.90% | 98,553.90% |
|
||
| 4090 |
TitanSwap
4090
TITANSW
|
$0.000015 | $9.95 | 12-08-2021 |
1602
|
-100.00% | 66,003,632.81% |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1468
|
-100.00% | 64,618,929.55% |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | $0.006031 | 05-01-2018 |
2917
|
-99.98% | 634,094.54% |
|
||
| 4093 |
MCOIN
4093
MCOIN
|
$0.00000136 | $0.003002 | 22-09-2024 |
465
|
-99.95% | 220,950.75% |
|
||
| 4094 |
BenjiRolls
4094
BENJI
|
$0.000067 | $0.031747 | 22-01-2018 |
2900
|
-99.79% | 47,399.25% |
|
||
| 4095 |
Cryptopolis
4095
CPO
|
$0.000014 | $0.685204 | 07-11-2021 |
1515
|
-100.00% | 4,864,330.44% |
|
||
| 4096 |
FoxDcoin
4096
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1766
|
-100.00% | 75,871,091.49% |
|
||
| 4097 |
BigUp
4097
BIGUP
|
$0.00000057 | $0.004829 | 12-01-2018 |
2910
|
-99.99% | 851,635.48% |
|
||
| 4098 |
Terran Coin
4098
TRR
|
$0.000051 | $4.55 | 09-06-2022 |
1301
|
-100.00% | 8,930,557.24% |
|
||
| 4099 |
Orlycoin
4099
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2858
|
-98.25% | 5,627.07% |
|
||
| 4100 |
Lead Wallet
4100
LEAD
|
$0.00000222 | $0.027854 | 25-02-2021 |
1770
|
-99.99% | 1,254,014.36% |
|
33.888 Monedas Monitoreadas - Página 82 de 678