Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Digital Reserve Currency
3251
DIRECU
|
$0.000133 | $0.030163 | 27-03-2021 |
1721
|
-99.56% | 22,497.82% |
|
||
| 3252 |
Venus Reward Token
3252
VRT
|
$0.00000600 | $0.016320 | 27-05-2021 |
1660
|
-99.96% | 272,088.63% |
|
||
| 3253 |
Neurashi
3253
NEI
|
$0.000475 | $0.028629 | 10-03-2024 |
642
|
-98.34% | 5,929.47% |
|
||
| 3254 |
3DPass
3254
P3D
|
$0.000231 | $0.034187 | 03-01-2024 |
709
|
-99.32% | 14,694.47% |
|
||
| 3255 |
YOUR AI
3255
YOURAI
|
$0.000254 | $0.522774 | 22-03-2024 |
630
|
-99.95% | 205,582.00% |
|
||
| 3256 |
AgentLayer
3256
AGENT
|
$0.000141 | $0.095284 | 30-11-2024 |
377
|
-99.85% | 67,510.73% |
|
||
| 3257 |
Wicrypt
3257
WNT
|
$0.004943 | $0.591815 | 05-01-2024 |
707
|
-99.16% | 11,872.69% |
|
||
| 3258 |
Karat
3258
KAT
|
$0.000506 | $0.057274 | 22-08-2023 |
843
|
-99.12% | 11,227.99% |
|
||
| 3259 |
0chain
3259
ZCN
|
$0.005789 | $2.68 | 21-04-2021 |
1696
|
-99.78% | 46,153.89% |
|
||
| 3260 |
ETHPad
3260
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1487
|
-99.83% | 59,855.14% |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1487
|
-95.92% | 2,352.94% |
|
||
| 3262 |
Aimedis (new)
3262
AIMX
|
$0.000379 | $0.028204 | 02-12-2023 |
741
|
-98.66% | 7,344.94% |
|
||
| 3263 |
Mithril
3263
MITH
|
$0.000127 | $1.55 | 26-04-2018 |
2787
|
-99.99% | 1,225,229.65% |
|
||
| 3264 |
Hord
3264
HORD
|
$0.001416 | $1.83 | 12-05-2021 |
1675
|
-99.92% | 129,103.99% |
|
||
| 3265 |
e-Money
3265
NGM
|
$0.006362 | $2.77 | 06-04-2021 |
1711
|
-99.77% | 43,398.91% |
|
||
| 3266 |
Pacu Jalur
3266
BOATKID
|
$0.000125 | $0.005316 | 24-08-2025 |
110
|
-97.65% | 4,147.77% |
|
||
| 3267 |
HashBX
3267
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2472
|
-99.94% | 156,419.99% |
|
||
| 3268 |
Position Exchange
3268
POSI
|
$0.001348 | $7.89 | 03-09-2021 |
1561
|
-99.98% | 585,455.51% |
|
||
| 3269 |
B.O.B the Blob
3269
BLOB
|
$0.000127 | $0.002852 | 18-08-2025 |
116
|
-95.54% | 2,141.00% |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
640
|
-97.76% | 4,364.15% |
|
||
| 3271 |
vSlice
3271
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3044
|
-99.71% | 34,444.94% |
|
||
| 3272 |
Parachute
3272
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1708
|
-99.63% | 26,948.09% |
|
||
| 3273 |
Vodra
3273
VDR
|
$0.000850 | $0.078114 | 18-11-2021 |
1485
|
-98.91% | 9,091.36% |
|
||
| 3274 |
UnMarshal
3274
MARSH
|
$0.001746 | $9.75 | 07-04-2021 |
1710
|
-99.98% | 558,319.15% |
|
||
| 3275 |
Coinary Token
3275
CYT
|
$0.000549 | $0.437669 | 28-08-2021 |
1567
|
-99.87% | 79,618.15% |
|
||
| 3276 |
LEGIT
3276
LEGIT
|
$0.000143 | $0.004397 | 28-01-2025 |
318
|
-96.75% | 2,981.46% |
|
||
| 3277 |
RMRK
3277
RMRK
|
$0.013334 | $66.98 | 03-12-2021 |
1470
|
-99.98% | 502,208.39% |
|
||
| 3278 |
KIKICat
3278
KIKI
|
$0.000120 | $0.098315 | 26-12-2024 |
351
|
-99.88% | 81,834.53% |
|
||
| 3279 |
Cat Own Kimono
3279
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
548
|
-99.53% | 21,109.33% |
|
||
| 3280 |
OneLedger
3280
OLT
|
$0.000239 | $0.108386 | 07-11-2021 |
1496
|
-99.78% | 45,234.58% |
|
||
| 3281 |
My Master War
3281
MAT
|
$0.001244 | $4.75 | 14-10-2021 |
1520
|
-99.97% | 381,363.21% |
|
||
| 3282 |
AigentX
3282
AIX
|
$0.001294 | $0.980439 | 25-03-2024 |
627
|
-99.87% | 75,689.30% |
|
||
| 3283 |
Marscoin
3283
MARS
|
$0.000119 | $0.005427 | 17-02-2025 |
298
|
-97.80% | 4,451.86% |
|
||
| 3284 |
SENATE / SIDUS Heroes DAO
3284
SENATE
|
$0.000866 | $5.90 | 01-01-2022 |
1441
|
-99.99% | 681,440.57% |
|
||
| 3285 |
OAX
3285
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2896
|
-99.96% | 234,953.16% |
|
||
| 3286 |
Vibe Cat (Jupiter Studio)
3286
VIBE
|
$0.001426 | $0.081746 | 02-07-2025 |
163
|
-98.26% | 5,630.78% |
|
||
| 3287 |
Wrapped Neon EVM
3287
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
710
|
-97.61% | 4,081.57% |
|
||
| 3288 |
Bag
3288
BAG
|
$0.000027 | $0.006097 | 01-03-2024 |
651
|
-99.56% | 22,553.61% |
|
||
| 3289 |
Seigniorage Shares
3289
SHARE
|
$0.005629 | $2.76 | 06-09-2020 |
1923
|
-99.80% | 48,895.58% |
|
||
| 3290 |
Baby BitCoin
3290
BABYBTC
|
$0.000116 | $0.008982 | 16-11-2024 |
391
|
-98.70% | 7,615.80% |
|
||
| 3291 |
RabBitcoin
3291
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
395
|
-99.95% | 199,864.47% |
|
||
| 3292 |
Bunny
3292
BUNNY
|
$0.000118 | $0.450766 | 29-05-2024 |
562
|
-99.97% | 381,720.57% |
|
||
| 3293 |
Evan
3293
EVAN
|
$0.000112 | $0.085008 | 08-12-2024 |
369
|
-99.87% | 75,768.16% |
|
||
| 3294 |
BlueCoin
3294
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3451
|
-97.77% | 4,382.32% |
|
||
| 3295 |
Gamestarter
3295
GAME
|
$0.001658 | $3.60 | 15-11-2021 |
1488
|
-99.95% | 217,260.16% |
|
||
| 3296 |
Fofar
3296
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
478
|
-99.64% | 27,999.54% |
|
||
| 3297 |
OneDex
3297
ONE
|
$0.026614 | $0.845387 | 14-03-2024 |
638
|
-96.85% | 3,076.52% |
|
||
| 3298 |
Scalia Infrastructure
3298
SCALE
|
$0.001186 | $0.692865 | 01-04-2024 |
620
|
-99.83% | 58,329.02% |
|
||
| 3299 |
UNI
3299
UNI
|
$0.000116 | $0.036666 | 16-11-2024 |
391
|
-99.68% | 31,536.85% |
|
||
| 3300 |
AiMalls
3300
AIT
|
$0.578289 | $17.12 | 09-12-2024 |
368
|
-96.62% | 2,860.71% |
|
33.806 Monedas Monitoreadas - Página 66 de 677