Cap Mercado $2.72T
-1.33%
Volumen 24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 | $31.18 | $31.67 | 12-05-2026 |
6
|
-1.54% | 1.57% |
|
|||
| 3252 |
Crowns
3252
CWS
|
$0.009074 | $58.90 | 16-03-2021 |
1889
|
-99.98% | 649,013.38% |
|
||
| 3253 |
Astherus
3253
ASTHERUS
|
$0.000071 | $0.003131 | 19-10-2025 |
211
|
-97.74% | 4,319.99% |
|
||
| 3254 |
Internxt
3254
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1877
|
-99.84% | 62,515.27% |
|
||
| 3255 |
Playcent
3255
PCNT
|
$0.001881 | $2.17 | 13-04-2021 |
1861
|
-99.91% | 115,089.57% |
|
||
| 3256 |
KOBAN
3256
KOBAN
|
$0.000139 | $0.024052 | 24-07-2025 |
298
|
-99.42% | 17,196.86% |
|
||
| 3257 |
Renta Network
3257
RENTA
|
$0.000151 | $0.035642 | 16-01-2025 |
487
|
-99.58% | 23,557.11% |
|
||
| 3258 |
NeurochainAI
3258
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
645
|
-99.92% | 126,986.87% |
|
||
| 3259 |
Biggie
3259
BIGGIE
|
- | 0 | - | - | - | - |
|
||
| 3260 |
UNIT0
3260
UNIT0
|
$0.013402 | $1.0482 | 15-11-2024 |
549
|
-98.72% | 7,721.09% |
|
||
| 3261 |
Catheon Gaming
3261
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
886
|
-98.84% | 8,508.98% |
|
||
| 3262 |
DinoSwap
3262
DINO
|
$0.000438 | $4.38 | 02-08-2021 |
1750
|
-99.99% | 1,001,310.40% |
|
||
| 3263 |
CZ THE GOAT
3263
CZGOAT
|
$0.000068 | $0.009241 | 12-12-2023 |
888
|
-99.27% | 13,521.66% |
|
||
| 3264 |
HoDooi
3264
HOD
|
$0.000137 | $0.211632 | 05-12-2021 |
1625
|
-99.94% | 154,016.74% |
|
||
| 3265 |
Elixir Games
3265
ELIX
|
$0.000274 | $0.142426 | 30-05-2024 |
718
|
-99.81% | 51,948.55% |
|
||
| 3266 |
UX Chain / Umee
3266
UX
|
$0.000017 | $0.247780 | 17-02-2022 |
1551
|
-99.99% | 1,470,228.93% |
|
||
| 3267 |
Hivello
3267
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
453
|
-98.00% | 4,912.06% |
|
||
| 3268 |
Dexlab
3268
XLAB
|
$0.00000019 | $0.000019 | 29-08-2025 |
262
|
-99.01% | 10,018.94% |
|
||
| 3269 |
TRAVA.Finance
3269
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1702
|
-99.97% | 315,762.06% |
|
||
| 3270 |
Chain Guardians
3270
CGG
|
$0.001080 | $1,022.10 | 19-01-2022 |
1580
|
-100.00% | 94,633,617.44% |
|
||
| 3271 |
Top Hat
3271
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
488
|
-99.93% | 148,892.05% |
|
||
| 3272 |
BOTIFY
3272
BOTIFY
|
$0.000066 | $0.050163 | 22-01-2025 |
481
|
-99.87% | 75,779.91% |
|
||
| 3273 |
PAID Network
3273
PAID
|
$0.000121 | $6.38 | 18-02-2021 |
1915
|
-100.00% | 5,257,501.66% |
|
||
| 3274 | $43.24 | $75.23 | 20-01-2026 |
118
|
-42.52% | 73.97% |
|
|||
| 3275 |
IRIS Chain
3275
IRIS
|
$0.000299 | $2.21 | 03-07-2025 |
319
|
-99.99% | 739,349.29% |
|
||
| 3276 |
BNB Card
3276
BNB CARD
|
$0.000065 | $0.007569 | 08-10-2025 |
222
|
-99.14% | 11,592.99% |
|
||
| 3277 |
lossless
3277
LSS
|
$0.001160 | $2.72 | 19-10-2021 |
1672
|
-99.96% | 234,666.05% |
|
||
| 3278 |
Sapo Concho
3278
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
165
|
-96.20% | 2,533.85% |
|
||
| 3279 |
Sonic The Goat
3279
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
758
|
-99.84% | 62,160.10% |
|
||
| 3280 |
Unstable Tether
3280
USDUT
|
$0.000064 | $0.002520 | 09-09-2025 |
251
|
-97.46% | 3,829.68% |
|
||
| 3281 |
XO Protocol
3281
XOXO
|
$0.000112 | $0.024889 | 03-03-2025 |
441
|
-99.55% | 22,132.68% |
|
||
| 3282 |
Sato The Dog
3282
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
376
|
-99.16% | 11,860.63% |
|
||
| 3283 |
Micro GPT
3283
$MICRO
|
$0.000085 | $0.050615 | 05-01-2025 |
498
|
-99.83% | 59,436.35% |
|
||
| 3284 |
Habibi
3284
HABIBI
|
$0.000077 | $0.053815 | 22-05-2024 |
726
|
-99.86% | 69,728.49% |
|
||
| 3285 |
smiling dolphin
3285
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
532
|
-99.26% | 13,442.30% |
|
||
| 3286 |
REVOX
3286
REX
|
$0.000023 | $0.081204 | 18-12-2024 |
516
|
-99.97% | 357,092.68% |
|
||
| 3287 |
Binemon
3287
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1725
|
-99.70% | 33,797.54% |
|
||
| 3288 |
The Gold Token
3288
GOLD
|
$0.003799 | $0.198151 | 22-09-2023 |
969
|
-98.08% | 5,116.18% |
|
||
| 3289 |
Lam Research Tokenized Stock (Ondo)
3289
LRCXon
|
$283.44 | $304.90 | 14-05-2026 |
4
|
-7.04% | 7.57% |
|
||
| 3290 |
Freeport-McMoRan Tokenized Stock (Ondo)
3290
FCXon
|
$62.65 | $70.63 | 19-04-2026 |
29
|
-11.30% | 12.75% |
|
||
| 3291 |
Onigiri
3291
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
649
|
-99.56% | 22,829.61% |
|
||
| 3292 |
Perlin
3292
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1869
|
-99.96% | 236,616.20% |
|
||
| 3293 |
MAX
3293
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
481
|
-99.95% | 185,227.75% |
|
||
| 3294 |
QUAIN
3294
QUAIN
|
$0.000061 | $0.009488 | 11-01-2025 |
492
|
-99.36% | 15,419.57% |
|
||
| 3295 |
WELL3
3295
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
667
|
-99.42% | 17,038.24% |
|
||
| 3296 |
TRUST AI
3296
TRT
|
$0.015990 | $9.90 | 15-02-2025 |
457
|
-99.84% | 61,789.66% |
|
||
| 3297 |
URANUS
3297
ANUS
|
$0.00000743 | $0.002678 | 31-03-2024 |
778
|
-99.72% | 35,963.39% |
|
||
| 3298 |
Dark Cheems
3298
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
296
|
-99.58% | 23,852.48% |
|
||
| 3299 |
Gravity Finance
3299
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1587
|
-100.00% | 2,053,574,227.99% |
|
||
| 3300 |
CryptoBlades
3300
SKILL
|
$0.075910 | $858.99 | 22-07-2021 |
1761
|
-99.99% | 1,131,485.77% |
|
34.639 Monedas Monitoreadas - Página 66 de 693