Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Hourglass
3251
WAIT
|
$0.001468 | $0.485975 | 25-04-2023 |
1003
|
-99.70% | 32,996.35% |
|
||
| 3252 |
Infinaeon
3252
INF
|
$0.000550 | $0.016222 | 23-04-2025 |
274
|
-96.61% | 2,846.91% |
|
||
| 3253 |
Ben the Dog
3253
BENDOG
|
$0.000143 | $0.071448 | 06-06-2024 |
595
|
-99.80% | 49,729.30% |
|
||
| 3254 |
Engines of Fury
3254
FURY
|
$0.002983 | $0.929201 | 16-05-2024 |
616
|
-99.68% | 31,051.16% |
|
||
| 3255 |
Strong
3255
STRONG
|
$1.0336 | $3,169.79 | 16-11-2021 |
1528
|
-99.97% | 306,564.34% |
|
||
| 3256 |
NOTAI
3256
NOTAI
|
$0.00000241 | $0.000296 | 18-09-2024 |
491
|
-99.19% | 12,213.95% |
|
||
| 3257 |
Morpheus Labs
3257
MIND
|
$0.000104 | $0.171604 | 11-01-2026 |
11
|
-99.94% | 164,846.35% |
|
||
| 3258 |
Chirpley
3258
CHRP
|
$0.000343 | $0.036544 | 23-03-2024 |
670
|
-99.06% | 10,538.86% |
|
||
| 3259 |
New BitShares
3259
NBS
|
$0.000054 | $0.052125 | 05-04-2021 |
1753
|
-99.90% | 95,723.13% |
|
||
| 3260 |
Cogito Protocol
3260
CGV
|
$0.001462 | $0.297893 | 28-03-2024 |
665
|
-99.51% | 20,281.13% |
|
||
| 3261 |
Meme Alliance
3261
MMA
|
$0.001614 | $0.042892 | 12-04-2024 |
650
|
-96.24% | 2,557.44% |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000982 | $0.045862 | 28-03-2024 |
665
|
-97.86% | 4,570.10% |
|
||
| 3263 |
Dark Cheems
3263
TOTAKEKE
|
$0.000141 | $0.014424 | 26-07-2025 |
180
|
-99.02% | 10,135.58% |
|
||
| 3264 |
Energycoin
3264
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2932
|
-99.79% | 46,448.36% |
|
||
| 3265 |
Polkacity
3265
POLC
|
$0.000739 | $2.89 | 03-11-2021 |
1541
|
-99.97% | 390,583.92% |
|
||
| 3266 |
Wicrypt
3266
WNT
|
$0.005372 | $0.591815 | 05-01-2024 |
748
|
-99.09% | 10,916.32% |
|
||
| 3267 |
StakeCubeCoin
3267
SCUBE
|
$0.008532 | $44.87 | 20-03-2024 |
673
|
-99.98% | 525,749.80% |
|
||
| 3268 |
PowerPool
3268
CVP
|
$0.003092 | $16.55 | 01-09-2020 |
1969
|
-99.98% | 535,328.56% |
|
||
| 3269 |
FODL Finance
3269
FODL
|
$0.000351 | $1.0988 | 20-10-2021 |
1555
|
-99.97% | 312,933.58% |
|
||
| 3270 |
CyberVein
3270
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1749
|
-99.96% | 265,358.57% |
|
||
| 3271 |
Karat
3271
KAT
|
$0.000543 | $0.057274 | 22-08-2023 |
884
|
-99.05% | 10,438.65% |
|
||
| 3272 |
WOM
3272
WOM
|
$0.000718 | $1.97 | 10-04-2021 |
1748
|
-99.96% | 274,865.33% |
|
||
| 3273 |
Wrapped THETA
3273
WTHETA
|
$0.309725 | $193,299.99 | 09-08-2025 |
166
|
-100.00% | 62,410,108.63% |
|
||
| 3274 |
Time New Bank
3274
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2936
|
-99.99% | 1,012,348.30% |
|
||
| 3275 |
Empty Set Dollar
3275
ESD
|
$0.000309 | $1.63 | 17-12-2020 |
1862
|
-99.98% | 527,761.71% |
|
||
| 3276 |
Scotty Beam
3276
SCOTTY
|
$0.000299 | $0.300227 | 01-12-2021 |
1513
|
-99.90% | 100,410.62% |
|
||
| 3277 |
DogemonGo
3277
DOGO
|
$0.00000131 | $0.000284 | 21-08-2021 |
1615
|
-99.54% | 21,645.79% |
|
||
| 3278 |
YAY Games
3278
YAY
|
$0.000199 | $0.089604 | 09-09-2021 |
1596
|
-99.78% | 44,973.04% |
|
||
| 3279 |
OrbitAI
3279
ORBIT
|
$0.014386 | $0.759105 | 02-01-2025 |
385
|
-98.10% | 5,176.58% |
|
||
| 3280 |
MOSS AI
3280
MOSS
|
$0.000150 | $0.001413 | 09-04-2025 |
288
|
-89.40% | 842.96% |
|
||
| 3281 |
LEGION
3281
LEGION
|
$0.000497 | $0.033832 | 23-06-2024 |
578
|
-98.53% | 6,705.18% |
|
||
| 3282 |
Gold Reserve
3282
GOR
|
$0.000344 | $0.002341 | 10-01-2025 |
377
|
-85.30% | 580.48% |
|
||
| 3283 |
WayGuide
3283
WAY
|
$0.001354 | $0.024251 | 11-05-2021 |
1717
|
-94.42% | 1,690.54% |
|
||
| 3284 |
QUAIN
3284
QUAIN
|
$0.000135 | $0.009488 | 11-01-2025 |
376
|
-98.58% | 6,924.22% |
|
||
| 3285 |
NvirWorld
3285
NVIR
|
$0.000128 | $1.65 | 24-03-2022 |
1400
|
-99.99% | 1,288,392.79% |
|
||
| 3286 |
Databot
3286
DATA
|
$0.000147 | $0.002883 | 29-05-2025 |
238
|
-94.89% | 1,855.67% |
|
||
| 3287 |
Mind AI
3287
MA
|
$0.000346 | $0.019339 | 20-02-2025 |
336
|
-98.21% | 5,494.76% |
|
||
| 3288 |
B.O.B the Blob
3288
BLOB
|
$0.000140 | $0.002852 | 18-08-2025 |
157
|
-95.11% | 1,943.77% |
|
||
| 3289 |
Altcoin
3289
ALTCOINFUN1
|
$0.000150 | $0.188876 | 14-07-2025 |
192
|
-99.92% | 125,936.64% |
|
||
| 3290 |
Vodra
3290
VDR
|
$0.000934 | $0.078114 | 18-11-2021 |
1526
|
-98.80% | 8,260.45% |
|
||
| 3291 |
vSlice
3291
VSL
|
$0.003996 | $1.2666 | 12-08-2017 |
3085
|
-99.68% | 31,600.29% |
|
||
| 3292 |
Peepo (SOL)
3292
$PEEP
|
$0.00000250 | $0.000448 | 09-12-2023 |
775
|
-99.44% | 17,838.52% |
|
||
| 3293 |
BOLT
3293
BOLT
|
$0.000139 | $0.041090 | 30-04-2019 |
2459
|
-99.66% | 29,492.45% |
|
||
| 3294 |
Helmet.insure
3294
HELMET
|
$0.003073 | $2.97 | 14-04-2021 |
1744
|
-99.90% | 96,387.37% |
|
||
| 3295 |
Bitcoin Standard Hashrate Token
3295
BTCST
|
$0.010869 | $92.75 | 13-04-2021 |
1745
|
-99.99% | 853,309.55% |
|
||
| 3296 |
KickToken (New)
3296
KICK
|
$0.001089 | $0.894248 | 04-10-2017 |
3032
|
-99.88% | 82,020.66% |
|
||
| 3297 |
Parachute
3297
PAR
|
$0.000132 | $0.033034 | 09-04-2021 |
1749
|
-99.60% | 24,956.58% |
|
||
| 3298 |
Ambios Network
3298
AMBIOS
|
$0.002085 | $0.019183 | 14-05-2025 |
253
|
-89.13% | 820.23% |
|
||
| 3299 |
Ceres
3299
CERES
|
$5.70 | $10,000,000.00 | 21-10-2025 |
93
|
-100.00% | 175,488,685.08% |
|
||
| 3300 |
Ditto Staked Aptos
3300
stAPT
|
$1.71 | $19.93 | 26-01-2023 |
1092
|
-91.43% | 1,067.04% |
|
34.101 Monedas Monitoreadas - Página 66 de 683