Cap Mercado $2.53T
-1.88%
Volumen 24h $220.86B
24.81%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DePHY Network
3251
PHY
|
$0.001394 | $0.092610 | 26-07-2025 |
205
|
-98.49% | 6,544.27% |
|
||
| 3252 |
Okratech Token
3252
ORT
|
$0.000123 | $0.074580 | 01-04-2022 |
1417
|
-99.83% | 60,453.14% |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
700
|
-99.77% | 42,738.84% |
|
||
| 3254 |
littlemanyu
3254
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
497
|
-99.73% | 37,032.41% |
|
||
| 3255 |
0chain
3255
ZCN
|
$0.001831 | $2.68 | 21-04-2021 |
1762
|
-99.93% | 146,147.80% |
|
||
| 3256 |
Pesto the Baby King Penguin
3256
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
507
|
-99.59% | 24,517.67% |
|
||
| 3257 |
Peanut
3257
NUX
|
$0.001968 | $31.69 | 19-02-2021 |
1823
|
-99.99% | 1,610,058.10% |
|
||
| 3258 |
LAMBO
3258
LAMBO
|
$0.00000981 | $0.005463 | 16-06-2025 |
245
|
-99.82% | 55,564.74% |
|
||
| 3259 |
Honeyland
3259
HXD
|
$0.000245 | $0.339614 | 30-12-2023 |
779
|
-99.93% | 138,497.76% |
|
||
| 3260 |
Wrapped Coinbase Global tokenized stock (Backed)
3260
WBCOIN
|
$129.83 | $423.02 | 18-07-2025 |
213
|
-69.31% | 225.83% |
|
||
| 3261 |
Wat
3261
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
587
|
-99.67% | 30,629.63% |
|
||
| 3262 |
Sparkle
3262
SSS
|
$0.000800 | $0.040283 | 24-11-2025 |
84
|
-98.01% | 4,936.97% |
|
||
| 3263 |
e-Money
3263
NGM
|
$0.004938 | $2.77 | 06-04-2021 |
1777
|
-99.82% | 55,948.57% |
|
||
| 3264 |
NFT Index
3264
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1553
|
-99.80% | 49,624.59% |
|
||
| 3265 |
RAT Escape
3265
RAT
|
$0.000097 | $0.015694 | 13-12-2024 |
430
|
-99.38% | 16,083.91% |
|
||
| 3266 |
Lyra
3266
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1521
|
-99.98% | 415,502.15% |
|
||
| 3267 |
Infinitar
3267
IGT
|
$0.000213 | $0.641242 | 14-12-2024 |
429
|
-99.97% | 300,816.73% |
|
||
| 3268 |
Universe.XYZ
3268
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1639
|
-99.97% | 350,826.09% |
|
||
| 3269 |
Courage The Dog
3269
CCDOG
|
$0.000096 | $0.007128 | 12-08-2025 |
188
|
-98.65% | 7,329.70% |
|
||
| 3270 |
Open Trading Network
3270
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3015
|
-99.92% | 120,613.76% |
|
||
| 3271 |
Jobchain
3271
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1887
|
-99.97% | 304,150.18% |
|
||
| 3272 |
Duckies, the canary network for Yellow
3272
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
983
|
-93.27% | 1,385.51% |
|
||
| 3273 |
WTF Opossum
3273
WTFO
|
$0.000112 | $0.001939 | 14-08-2025 |
186
|
-94.20% | 1,624.97% |
|
||
| 3274 |
Wrapped THETA
3274
WTHETA
|
$0.212740 | $193,299.99 | 09-08-2025 |
191
|
-100.00% | 90,862,052.16% |
|
||
| 3275 |
Fofar
3275
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
544
|
-99.71% | 34,714.91% |
|
||
| 3276 |
X
3276
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
930
|
-99.77% | 43,363.71% |
|
||
| 3277 |
SAITAMA INU
3277
SAITAMA
|
$0.000107 | $0.011854 | 22-10-2024 |
482
|
-99.09% | 10,940.78% |
|
||
| 3278 |
Strong
3278
STRONG
|
$0.681270 | $3,169.79 | 16-11-2021 |
1553
|
-99.98% | 465,176.21% |
|
||
| 3279 |
Molten / UniDex
3279
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1039
|
-99.74% | 38,967.41% |
|
||
| 3280 |
Define
3280
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1637
|
-99.99% | 1,070,931.82% |
|
||
| 3281 |
Bitcoin Standard Hashrate Token
3281
BTCST
|
$0.007698 | $92.75 | 13-04-2021 |
1770
|
-99.99% | 1,204,895.98% |
|
||
| 3282 |
stabble
3282
STB
|
$0.001271 | $0.041621 | 22-05-2025 |
270
|
-96.95% | 3,174.65% |
|
||
| 3283 |
Redbrick
3283
BRIC
|
$0.000398 | $0.044278 | 09-08-2025 |
191
|
-99.10% | 11,030.24% |
|
||
| 3284 |
LF
3284
LF
|
$0.000031 | $0.001258 | 11-03-2025 |
342
|
-97.51% | 3,920.39% |
|
||
| 3285 |
Crust Shadow
3285
CRUSTSW
|
$0.000932 | $0.165234 | 11-06-2021 |
1711
|
-99.44% | 17,622.02% |
|
||
| 3286 |
Edge Matrix Computing
3286
EMC
|
$0.000456 | $2.15 | 23-02-2024 |
724
|
-99.98% | 471,894.62% |
|
||
| 3287 |
Whats Updog
3287
UPDOG
|
$0.000093 | $0.011919 | 06-03-2024 |
712
|
-99.22% | 12,709.75% |
|
||
| 3288 |
Bitune Token / AntiMatter
3288
TUNE
|
$0.002970 | $5.99 | 08-04-2021 |
1775
|
-99.95% | 201,538.28% |
|
||
| 3289 |
LogX Network
3289
LOGX
|
$0.000093 | $0.105979 | 24-09-2024 |
510
|
-99.91% | 114,149.49% |
|
||
| 3290 |
死了么
3290
死了么
|
$0.000092 | $0.001479 | 14-01-2026 |
33
|
-93.75% | 1,500.16% |
|
||
| 3291 |
Sugar Daddy Season
3291
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
191
|
-99.79% | 48,209.88% |
|
||
| 3292 |
ByteNova
3292
BYTENOVA1
|
$0.000475 | $0.099866 | 08-01-2026 |
39
|
-99.52% | 20,919.25% |
|
||
| 3293 |
Digital Reserve Currency
3293
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1787
|
-99.69% | 32,685.88% |
|
||
| 3294 |
Shieldeum
3294
SDM
|
$0.000246 | $0.231779 | 11-12-2024 |
432
|
-99.89% | 94,122.46% |
|
||
| 3295 |
HashBX
3295
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2538
|
-99.95% | 210,052.26% |
|
||
| 3296 |
Helmet.insure
3296
HELMET
|
$0.002125 | $2.97 | 14-04-2021 |
1769
|
-99.93% | 139,447.27% |
|
||
| 3297 |
Visa Tokenized Stock (Ondo)
3297
Von
|
$315.17 | $359.00 | 07-01-2026 |
40
|
-12.21% | 13.91% |
|
||
| 3298 |
Vibe Cat (Jupiter Studio)
3298
VIBE
|
$0.001147 | $0.081746 | 02-07-2025 |
229
|
-98.60% | 7,024.19% |
|
||
| 3299 |
Ben the Dog
3299
BENDOG
|
$0.000091 | $0.071448 | 06-06-2024 |
620
|
-99.87% | 78,045.30% |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
299
|
-97.84% | 4,525.56% |
|
34.231 Monedas Monitoreadas - Página 66 de 685