Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitcoin Standard Hashrate Token
3251
BTCST
|
$0.008380 | $92.75 | 13-04-2021 |
1795
|
-99.99% | 1,106,774.08% |
|
||
| 3252 |
Super Trump
3252
STRUMP
|
$0.000056 | $0.029510 | 02-06-2024 |
649
|
-99.81% | 52,961.46% |
|
||
| 3253 |
Strong
3253
STRONG
|
$0.731327 | $3,169.79 | 16-11-2021 |
1578
|
-99.98% | 433,329.69% |
|
||
| 3254 |
Vestate
3254
VES
|
$0.000699 | $0.045862 | 28-03-2024 |
715
|
-98.48% | 6,460.19% |
|
||
| 3255 |
Wen Lambo Financial
3255
WENLAMBOFINA1
|
$100.36 | $2,131.02 | 30-06-2025 |
256
|
-95.29% | 2,023.27% |
|
||
| 3256 |
Arcona
3256
ARCONA
|
$0.004497 | $4.15 | 10-11-2021 |
1584
|
-99.89% | 92,159.07% |
|
||
| 3257 |
Helmet.insure
3257
HELMET
|
$0.002316 | $2.97 | 14-04-2021 |
1794
|
-99.92% | 127,923.55% |
|
||
| 3258 |
Alliance Games
3258
COA
|
$0.000241 | $0.028952 | 23-07-2025 |
233
|
-99.17% | 11,893.13% |
|
||
| 3259 |
YAY Games
3259
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1646
|
-99.84% | 61,467.63% |
|
||
| 3260 |
Memhash
3260
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
374
|
-96.64% | 2,874.28% |
|
||
| 3261 |
Open Custody Protocol / Qredo
3261
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1576
|
-100.00% | 8,875,677.62% |
|
||
| 3262 |
Peezy
3262
PEEZY
|
$0.00000033 | $0.000017 | 17-01-2025 |
420
|
-98.13% | 5,238.12% |
|
||
| 3263 |
LAMBO
3263
LAMBO
|
$0.00000996 | $0.005463 | 16-06-2025 |
270
|
-99.82% | 54,776.32% |
|
||
| 3264 |
Worlds First Memecoin
3264
LOLCOIN
|
$0.000099 | $0.005944 | 08-09-2025 |
186
|
-98.33% | 5,878.45% |
|
||
| 3265 |
Holy coin
3265
HOLY
|
$0.000099 | $0.006559 | 30-09-2025 |
164
|
-98.49% | 6,506.19% |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
654
|
-99.71% | 34,757.83% |
|
||
| 3267 |
OptionRoom
3267
ROOM
|
$0.007929 | $4.59 | 22-02-2021 |
1845
|
-99.83% | 57,795.46% |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001897 | $0.027271 | 09-06-2023 |
1008
|
-93.04% | 1,337.21% |
|
||
| 3269 |
Gifto
3269
GFT
|
$0.000044 | $2.00 | 07-02-2023 |
1130
|
-100.00% | 4,534,845.17% |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | $0.018003 | 19-11-2025 |
114
|
-99.74% | 38,116.37% |
|
||
| 3271 |
CZ THE GOAT
3271
CZGOAT
|
$0.000098 | $0.009241 | 12-12-2023 |
822
|
-98.94% | 9,302.79% |
|
||
| 3272 |
AssetMantle
3272
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1402
|
-99.98% | 480,816.63% |
|
||
| 3273 |
Pesto the Baby King Penguin
3273
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
532
|
-99.60% | 24,925.39% |
|
||
| 3274 |
Lyra
3274
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1546
|
-99.98% | 413,340.14% |
|
||
| 3275 |
Dexlab
3275
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
196
|
-98.56% | 6,854.47% |
|
||
| 3276 |
XYRO
3276
XYRO
|
$0.000197 | $0.080886 | 25-01-2025 |
412
|
-99.76% | 40,943.77% |
|
||
| 3277 |
Wisdomise
3277
WSDM
|
$0.000142 | $0.114537 | 19-05-2024 |
663
|
-99.88% | 80,443.64% |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
569
|
-99.71% | 34,117.70% |
|
||
| 3279 |
X
3279
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
955
|
-99.77% | 42,933.37% |
|
||
| 3280 |
Molten / UniDex
3280
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1064
|
-99.84% | 60,938.04% |
|
||
| 3281 |
Vertex Protocol
3281
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
836
|
-99.97% | 294,636.97% |
|
||
| 3282 |
Orange
3282
ORNJ
|
$0.001356 | $0.768355 | 09-02-2024 |
763
|
-99.82% | 56,549.79% |
|
||
| 3283 |
Flurry Finance
3283
FLURRY
|
$0.000115 | $0.014325 | 07-09-2021 |
1648
|
-99.20% | 12,334.60% |
|
||
| 3284 |
Kalao
3284
KLO
|
$0.000498 | $1.96 | 03-11-2021 |
1591
|
-99.97% | 392,785.36% |
|
||
| 3285 |
Hivello
3285
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
387
|
-97.17% | 3,435.49% |
|
||
| 3286 |
Vega Protocol
3286
VEGA
|
$0.001523 | $22.77 | 12-09-2021 |
1643
|
-99.99% | 1,495,049.64% |
|
||
| 3287 |
NFT Index
3287
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1578
|
-99.81% | 51,307.16% |
|
||
| 3288 |
Eliza (ai16zeliza)
3288
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
479
|
-99.75% | 40,714.97% |
|
||
| 3289 |
Digital Reserve Currency
3289
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1812
|
-99.69% | 31,953.20% |
|
||
| 3290 |
Bunny
3290
BUNNY
|
$0.000094 | $0.450766 | 29-05-2024 |
653
|
-99.98% | 479,275.01% |
|
||
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026776 | $0.028429 | 09-03-2026 |
4
|
-5.82% | 6.17% |
|
||
| 3292 |
HashBX
3292
HBX
|
$0.000154 | $0.308052 | 07-03-2019 |
2563
|
-99.95% | 200,340.96% |
|
||
| 3293 |
Peepo (SOL)
3293
$PEEP
|
$0.00000174 | $0.000448 | 09-12-2023 |
825
|
-99.61% | 25,633.84% |
|
||
| 3294 |
Flying Ketamine Horse
3294
FKH
|
$0.000094 | $0.012355 | 05-01-2026 |
67
|
-99.24% | 13,025.93% |
|
||
| 3295 |
Rimbit
3295
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4069
|
-99.87% | 78,625.94% |
|
||
| 3296 |
AigentX
3296
AIX
|
$0.000999 | $0.980439 | 25-03-2024 |
718
|
-99.90% | 98,052.77% |
|
||
| 3297 |
Hord
3297
HORD
|
$0.001039 | $1.83 | 12-05-2021 |
1766
|
-99.94% | 176,093.34% |
|
||
| 3298 |
DogemonGo
3298
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1665
|
-99.69% | 32,357.14% |
|
||
| 3299 |
Benchmark Protocol
3299
MARK
|
$0.213790 | $7.22 | 16-11-2021 |
1578
|
-97.04% | 3,275.95% |
|
||
| 3300 |
FOAM
3300
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1578
|
-99.99% | 874,821.10% |
|
34.338 Monedas Monitoreadas - Página 66 de 687