Cap Mercado $2.71T
-0.92%
Volumen 24h $305.82B
12.53%
BTC % 54.85%
0.14%
ETH % 10.4%
-1.53%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bankex
3251
BKX
|
$0.000243 | $2.85 | 14-01-2018 |
3013
|
-99.99% | 1,171,130.02% |
|
||
| 3252 |
LAMBO
3252
LAMBO
|
$0.00000971 | $0.005463 | 16-06-2025 |
303
|
-99.82% | 56,143.57% |
|
||
| 3253 |
NextEra Energy Tokenized Stock (Ondo)
3253
NEEon
|
$91.78 | $96.57 | 09-04-2026 |
6
|
-4.96% | 5.22% |
|
||
| 3254 |
The First Youtube Cat
3254
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
687
|
-99.72% | 35,681.10% |
|
||
| 3255 |
Workloop AI
3255
LOOP
|
$0.002669 | $0.278144 | 22-08-2025 |
236
|
-99.04% | 10,320.29% |
|
||
| 3256 |
Horizon Protocol
3256
HZN
|
$0.000793 | $1.65 | 16-04-2021 |
1825
|
-99.95% | 208,014.76% |
|
||
| 3257 |
TEN Protocol
3257
TEN
|
$0.001073 | $0.019374 | 27-11-2025 |
139
|
-94.46% | 1,706.06% |
|
||
| 3258 |
Lyra
3258
LYRA
|
$0.000164 | $0.689846 | 18-12-2021 |
1579
|
-99.98% | 419,749.03% |
|
||
| 3259 |
Acquire.Fi
3259
ACQ
|
$0.000591 | $0.180845 | 29-09-2022 |
1294
|
-99.67% | 30,496.62% |
|
||
| 3260 |
Rocket Lab Tokenized Stock (Ondo)
3260
RKLBon
|
$72.99 | $73.56 | 25-03-2026 |
21
|
-0.76% | 0.77% |
|
||
| 3261 |
Bitune Token / AntiMatter
3261
TUNE
|
$0.003018 | $5.99 | 08-04-2021 |
1833
|
-99.95% | 198,321.38% |
|
||
| 3262 |
Rigetti Computing Tokenized Stock (Ondo)
3262
RGTIon
|
$17.78 | $26.11 | 20-01-2026 |
85
|
-31.88% | 46.80% |
|
||
| 3263 |
EGO
3263
EGO
|
$0.000467 | $0.130876 | 20-03-2024 |
756
|
-99.64% | 27,906.41% |
|
||
| 3264 |
Rentberry
3264
BERRY
|
$0.000311 | $0.115237 | 28-04-2018 |
2909
|
-99.73% | 36,953.70% |
|
||
| 3265 |
MBD Financials
3265
MBD
|
$0.00000350 | $0.008307 | 20-05-2022 |
1426
|
-99.96% | 237,168.11% |
|
||
| 3266 |
AIT Protocol
3266
AIT
|
$0.000316 | $1.2072 | 11-03-2024 |
765
|
-99.97% | 381,819.26% |
|
||
| 3267 |
APED
3267
APED
|
$0.095977 | $15.39 | 14-11-2024 |
517
|
-99.38% | 15,931.80% |
|
||
| 3268 |
The Game Company
3268
GMRT
|
$0.000279 | $0.291717 | 12-04-2026 |
3
|
-99.90% | 104,469.95% |
|
||
| 3269 |
5ire
3269
5IRE
|
$0.000064 | $0.477340 | 05-12-2023 |
862
|
-99.99% | 750,871.26% |
|
||
| 3270 |
WTF Opossum
3270
WTFO
|
$0.000109 | $0.001939 | 14-08-2025 |
244
|
-94.40% | 1,684.18% |
|
||
| 3271 |
Helmet.insure
3271
HELMET
|
$0.002131 | $2.97 | 14-04-2021 |
1827
|
-99.93% | 139,019.00% |
|
||
| 3272 |
Universe.XYZ
3272
XYZ
|
$0.000124 | $0.453621 | 22-08-2021 |
1697
|
-99.97% | 365,520.02% |
|
||
| 3273 |
Universal Currency
3273
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3030
|
-99.87% | 78,126.29% |
|
||
| 3274 |
Arcona
3274
ARCONA
|
$0.004117 | $4.15 | 10-11-2021 |
1617
|
-99.90% | 100,672.53% |
|
||
| 3275 |
Alliance Fan Token
3275
ALLFTK
|
$0.029835 | $6.92 | 23-03-2021 |
1849
|
-99.57% | 23,096.60% |
|
||
| 3276 |
AigentX
3276
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
751
|
-99.90% | 98,806.69% |
|
||
| 3277 |
Eliza (ai16zeliza)
3277
ELIZA
|
$0.000095 | $0.039972 | 19-11-2024 |
512
|
-99.76% | 41,989.68% |
|
||
| 3278 |
ARTFI
3278
ARTFI
|
$0.000699 | $0.035492 | 02-08-2024 |
621
|
-98.03% | 4,977.80% |
|
||
| 3279 |
Venus Reward Token
3279
VRT
|
$0.00000415 | $0.016320 | 27-05-2021 |
1784
|
-99.97% | 393,542.79% |
|
||
| 3280 |
BeFi Labs
3280
BEFI
|
$0.001171 | $0.469297 | 25-03-2024 |
751
|
-99.75% | 39,971.53% |
|
||
| 3281 |
Janet
3281
JANET
|
$0.000090 | $0.018100 | 22-10-2024 |
540
|
-99.50% | 19,938.91% |
|
||
| 3282 |
Bitcoin Second Chance
3282
BITCOINSECON2
|
$0.004294 | $0.483155 | 30-12-2025 |
106
|
-99.11% | 11,152.79% |
|
||
| 3283 |
HashBX
3283
HBX
|
$0.000143 | $0.308052 | 07-03-2019 |
2596
|
-99.95% | 215,078.50% |
|
||
| 3284 |
Unite
3284
UNITE
|
$0.000026 | $0.002554 | 30-07-2025 |
259
|
-99.00% | 9,852.85% |
|
||
| 3285 |
Hedget
3285
HGET
|
$0.051153 | $11.65 | 15-09-2020 |
2038
|
-99.56% | 22,677.53% |
|
||
| 3286 |
Scotty Beam
3286
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1596
|
-99.94% | 154,643.54% |
|
||
| 3287 |
Parachute
3287
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1832
|
-99.73% | 36,916.73% |
|
||
| 3288 |
Silly Dragon
3288
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
840
|
-99.94% | 175,140.05% |
|
||
| 3289 |
XOCIETY
3289
XO
|
$0.000119 | $0.010631 | 26-06-2025 |
293
|
-98.89% | 8,871.20% |
|
||
| 3290 |
Hourglass
3290
WAIT
|
$0.000906 | $0.485975 | 25-04-2023 |
1086
|
-99.81% | 53,555.39% |
|
||
| 3291 |
Flurry Finance
3291
FLURRY
|
$0.000117 | $0.014325 | 07-09-2021 |
1681
|
-99.18% | 12,121.06% |
|
||
| 3292 |
Alpaca Finance
3292
ALPACA
|
$0.000580 | $8.60 | 06-03-2021 |
1866
|
-99.99% | 1,482,627.03% |
|
||
| 3293 |
Pacu Jalur
3293
BOATKID
|
$0.000088 | $0.005316 | 24-08-2025 |
234
|
-98.35% | 5,947.64% |
|
||
| 3294 |
Ben the Dog
3294
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
678
|
-99.88% | 81,171.53% |
|
||
| 3295 |
0chain
3295
ZCN
|
$0.001870 | $2.68 | 21-04-2021 |
1820
|
-99.93% | 143,069.75% |
|
||
| 3296 |
FOMO
3296
FOMOFUND
|
$0.00000088 | $0.001016 | 20-12-2024 |
481
|
-99.91% | 115,600.57% |
|
||
| 3297 |
Milady Wif Hat
3297
LADYF
|
$0.00000035 | $0.000079 | 27-03-2024 |
749
|
-99.56% | 22,519.81% |
|
||
| 3298 |
Vibe Cat (Jupiter Studio)
3298
VIBE
|
$0.001086 | $0.081746 | 02-07-2025 |
287
|
-98.67% | 7,429.02% |
|
||
| 3299 |
Ninneko
3299
NINO
|
$0.001334 | $0.830417 | 21-11-2021 |
1606
|
-99.84% | 62,149.07% |
|
||
| 3300 |
Pesto the Baby King Penguin
3300
PESTO
|
$0.000087 | $0.024267 | 27-09-2024 |
565
|
-99.64% | 27,809.35% |
|
34.488 Monedas Monitoreadas - Página 66 de 690