Cap Mercado $2.74T
-0.3%
Volumen 24h $255.77B
1.51%
BTC % 55.81%
0.23%
ETH % 9.95%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Alliance Fan Token
3251
ALLFTK
|
$0.032692 | $6.92 | 23-03-2021 |
1864
|
-99.53% | 21,069.16% |
|
||
| 3252 |
Carbon browser
3252
CSIX
|
$0.000253 | $0.431476 | 19-02-2023 |
1166
|
-99.94% | 170,342.09% |
|
||
| 3253 |
Silly Dragon
3253
SILLY
|
$0.000100 | $0.156787 | 27-12-2023 |
855
|
-99.94% | 157,307.46% |
|
||
| 3254 |
Coin (reservebankapp.com)
3254
COINS
|
$0.000100 | $0.002525 | 28-08-2025 |
245
|
-96.04% | 2,425.49% |
|
||
| 3255 |
Woodcoin
3255
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1433
|
-99.81% | 52,988.92% |
|
||
| 3256 |
Gecko Inu
3256
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
773
|
-99.77% | 42,738.84% |
|
||
| 3257 |
Eliza (ai16zeliza)
3257
ELIZA
|
$0.000103 | $0.039972 | 19-11-2024 |
527
|
-99.74% | 38,878.20% |
|
||
| 3258 |
Hedget
3258
HGET
|
$0.055877 | $11.65 | 15-09-2020 |
2053
|
-99.52% | 20,751.74% |
|
||
| 3259 |
Base Protocol
3259
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
754
|
-97.54% | 3,967.63% |
|
||
| 3260 |
The Game Company
3260
GMRT
|
$0.000287 | $0.291717 | 12-04-2026 |
18
|
-99.90% | 101,399.86% |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1626
|
-96.84% | 3,062.41% |
|
||
| 3262 |
Rebased
3262
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1969
|
-73.98% | 284.38% |
|
||
| 3263 |
Crystal Palace Fan Token
3263
CPFC
|
$0.029569 | $0.031662 | 29-04-2026 |
1
|
-6.61% | 7.08% |
|
||
| 3264 |
Azbit Token
3264
AZ
|
$0.00000139 | $0.000500 | 13-02-2024 |
807
|
-99.72% | 36,012.02% |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000106 | $0.001413 | 09-04-2025 |
386
|
-92.49% | 1,231.10% |
|
||
| 3266 |
EGO
3266
EGO
|
$0.000480 | $0.130876 | 20-03-2024 |
771
|
-99.63% | 27,189.46% |
|
||
| 3267 |
Bunny
3267
BUNNY
|
$0.000096 | $0.450766 | 29-05-2024 |
701
|
-99.98% | 468,457.02% |
|
||
| 3268 |
CratD2C
3268
CRAT
|
$0.003199 | $0.022964 | 26-01-2026 |
94
|
-86.07% | 617.86% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000096 | $0.024267 | 27-09-2024 |
580
|
-99.60% | 25,155.11% |
|
||
| 3270 |
Acquire.Fi
3270
ACQ
|
$0.000713 | $0.180845 | 29-09-2022 |
1309
|
-99.61% | 25,275.64% |
|
||
| 3271 |
Universe.XYZ
3271
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1712
|
-99.97% | 352,052.02% |
|
||
| 3272 |
Bankex
3272
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3028
|
-99.99% | 1,193,515.65% |
|
||
| 3273 |
MBD Financials
3273
MBD
|
$0.00000366 | $0.008307 | 20-05-2022 |
1441
|
-99.96% | 226,984.65% |
|
||
| 3274 |
BitBoost
3274
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3035
|
-99.77% | 43,623.98% |
|
||
| 3275 |
Lyra
3275
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1594
|
-99.98% | 431,890.45% |
|
||
| 3276 |
BOTIFY
3276
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
463
|
-99.81% | 52,751.23% |
|
||
| 3277 |
TABOO TOKEN
3277
TABOO
|
$0.00000961 | $0.052365 | 03-11-2021 |
1639
|
-99.98% | 544,803.69% |
|
||
| 3278 |
Parachute
3278
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1847
|
-99.72% | 35,188.69% |
|
||
| 3279 |
Horizon Protocol
3279
HZN
|
$0.000769 | $1.65 | 16-04-2021 |
1840
|
-99.95% | 214,368.40% |
|
||
| 3280 |
Strong
3280
STRONG
|
$0.671001 | $3,169.79 | 16-11-2021 |
1626
|
-99.98% | 472,297.33% |
|
||
| 3281 |
Gekko AI
3281
GEKKO
|
$0.000092 | $0.025537 | 15-01-2025 |
470
|
-99.64% | 27,544.21% |
|
||
| 3282 |
LAMBO
3282
LAMBO
|
$0.00000923 | $0.005463 | 16-06-2025 |
318
|
-99.83% | 59,086.76% |
|
||
| 3283 |
Helmet.insure
3283
HELMET
|
$0.002130 | $2.97 | 14-04-2021 |
1842
|
-99.93% | 139,073.07% |
|
||
| 3284 |
Miracle Play
3284
MPT
|
$0.000068 | $0.135003 | 07-03-2024 |
784
|
-99.95% | 197,457.93% |
|
||
| 3285 |
Kaon / Akropolis
3285
KAON
|
$0.000021 | $0.088609 | 07-04-2021 |
1849
|
-99.98% | 429,875.25% |
|
||
| 3286 |
Venus Reward Token
3286
VRT
|
$0.00000418 | $0.016320 | 27-05-2021 |
1799
|
-99.97% | 390,808.50% |
|
||
| 3287 |
HashBX
3287
HBX
|
$0.000143 | $0.308052 | 07-03-2019 |
2611
|
-99.95% | 214,938.81% |
|
||
| 3288 |
0chain
3288
ZCN
|
$0.001843 | $2.68 | 21-04-2021 |
1835
|
-99.93% | 145,221.84% |
|
||
| 3289 |
Galaxis
3289
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
704
|
-99.87% | 75,407.14% |
|
||
| 3290 |
Scotty Beam
3290
SCOTTY
|
$0.000196 | $0.300227 | 01-12-2021 |
1611
|
-99.93% | 152,892.16% |
|
||
| 3291 |
Workloop AI
3291
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
251
|
-99.10% | 11,027.46% |
|
||
| 3292 |
Wizardia
3292
WZRD
|
$0.000645 | $0.298079 | 07-04-2022 |
1484
|
-99.78% | 46,111.98% |
|
||
| 3293 |
Biocoin
3293
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2995
|
-99.57% | 23,387.01% |
|
||
| 3294 |
REVOX
3294
REX
|
$0.000022 | $0.081204 | 18-12-2024 |
498
|
-99.97% | 375,810.49% |
|
||
| 3295 |
Lou
3295
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
452
|
-98.86% | 8,708.83% |
|
||
| 3296 |
BeFi Labs
3296
BEFI
|
$0.001146 | $0.469297 | 25-03-2024 |
766
|
-99.76% | 40,843.18% |
|
||
| 3297 |
Bitune Token / AntiMatter
3297
TUNE
|
$0.002841 | $5.99 | 08-04-2021 |
1848
|
-99.95% | 210,669.09% |
|
||
| 3298 |
Zelwin
3298
ZLW
|
$0.001219 | $7.91 | 25-08-2021 |
1709
|
-99.98% | 648,885.65% |
|
||
| 3299 |
Izzy
3299
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
556
|
-98.46% | 6,373.87% |
|
||
| 3300 |
AigentX
3300
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
766
|
-99.90% | 102,637.81% |
|
34.545 Monedas Monitoreadas - Página 66 de 691