Cap Mercado $3.49T
4.45%
Volumen 24h $292.74B
27.38%
BTC % 54.56%
-0.2%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Vodra
3251
VDR
|
$0.001016 | $0.078114 | 18-11-2021 |
1518
|
-98.70% | 7,586.83% |
|
||
| 3252 |
LiteDoge
3252
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1577
|
-99.98% | 560,286.66% |
|
||
| 3253 |
DIGG
3253
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1702
|
-99.95% | 202,564.84% |
|
||
| 3254 |
NFT Index
3254
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1520
|
-99.70% | 33,341.56% |
|
||
| 3255 |
Regent Coin
3255
REGENT
|
$0.050282 | $6.38 | 29-03-2023 |
1022
|
-99.21% | 12,584.77% |
|
||
| 3256 |
Gifto
3256
GFT
|
$0.000064 | $2.00 | 07-02-2023 |
1072
|
-100.00% | 3,131,896.39% |
|
||
| 3257 |
Helmet.insure
3257
HELMET
|
$0.003290 | $2.97 | 14-04-2021 |
1736
|
-99.89% | 90,014.23% |
|
||
| 3258 |
CatDog
3258
CATDOG
|
$0.00000141 | $0.000738 | 14-08-2024 |
518
|
-99.81% | 52,108.20% |
|
||
| 3259 |
Cogito Protocol
3259
CGV
|
$0.001467 | $0.297893 | 28-03-2024 |
657
|
-99.51% | 20,202.89% |
|
||
| 3260 |
The Unfettered
3260
SOULS
|
$0.000125 | $0.015050 | 24-05-2023 |
966
|
-99.17% | 11,976.26% |
|
||
| 3261 |
EYWA
3261
EYWA
|
$0.001420 | $0.198220 | 31-12-2024 |
379
|
-99.28% | 13,854.98% |
|
||
| 3262 |
Energycoin
3262
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2924
|
-99.79% | 46,448.36% |
|
||
| 3263 |
YAY Games
3263
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1588
|
-99.77% | 43,731.29% |
|
||
| 3264 |
Micro GPT
3264
$MICRO
|
$0.000188 | $0.050615 | 05-01-2025 |
374
|
-99.63% | 26,855.61% |
|
||
| 3265 |
Scotty Beam
3265
SCOTTY
|
$0.000305 | $0.300227 | 01-12-2021 |
1505
|
-99.90% | 98,236.82% |
|
||
| 3266 |
el gato
3266
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
457
|
-98.41% | 6,181.33% |
|
||
| 3267 |
Cros
3267
CROS
|
$0.000140 | $0.153915 | 02-11-2024 |
438
|
-99.91% | 110,110.68% |
|
||
| 3268 |
Wrapped THETA
3268
WTHETA
|
$0.311700 | $193,299.99 | 09-08-2025 |
158
|
-100.00% | 62,014,693.35% |
|
||
| 3269 |
Lympo
3269
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2784
|
-99.88% | 84,013.24% |
|
||
| 3270 |
Black Mirror Experience
3270
MIRROR
|
$0.001436 | $0.083972 | 09-09-2025 |
127
|
-98.29% | 5,747.37% |
|
||
| 3271 |
ROD.AI
3271
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
673
|
-97.76% | 4,364.15% |
|
||
| 3272 |
Signata
3272
SATA
|
$0.001936 | $0.759566 | 05-01-2022 |
1470
|
-99.75% | 39,130.41% |
|
||
| 3273 |
TE-FOOD
3273
TFD
|
$0.000139 | $0.118973 | 05-05-2021 |
1715
|
-99.88% | 85,662.10% |
|
||
| 3274 |
Sylo
3274
SYLO
|
$0.000014 | $0.014909 | 11-05-2021 |
1709
|
-99.91% | 108,149.40% |
|
||
| 3275 |
Habibi
3275
HABIBI
|
$0.000169 | $0.053815 | 22-05-2024 |
602
|
-99.69% | 31,781.33% |
|
||
| 3276 |
Vestate
3276
VES
|
$0.000946 | $0.045862 | 28-03-2024 |
657
|
-97.94% | 4,745.77% |
|
||
| 3277 |
Lyra
3277
LYRA
|
$0.000237 | $0.689846 | 18-12-2021 |
1488
|
-99.97% | 290,693.09% |
|
||
| 3278 |
e-Money
3278
NGM
|
$0.006900 | $2.77 | 06-04-2021 |
1744
|
-99.75% | 40,007.57% |
|
||
| 3279 |
Blendr Network
3279
BLENDR
|
$0.003548 | $4.25 | 31-03-2024 |
654
|
-99.92% | 119,596.77% |
|
||
| 3280 |
Solana Swap
3280
SOS
|
$0.000135 | $5.67 | 21-11-2024 |
419
|
-100.00% | 4,194,963.15% |
|
||
| 3281 |
Bag
3281
BAG
|
$0.000030 | $0.006097 | 01-03-2024 |
684
|
-99.51% | 20,202.49% |
|
||
| 3282 |
Autism On Sol
3282
AUTISM
|
$0.000142 | $0.018899 | 18-10-2024 |
453
|
-99.25% | 13,209.54% |
|
||
| 3283 |
OpenDAO
3283
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1481
|
-99.99% | 1,153,484.40% |
|
||
| 3284 |
Elon Trump Fart
3284
ETF500
|
$0.000135 | $0.042723 | 26-01-2025 |
353
|
-99.68% | 31,590.26% |
|
||
| 3285 |
KickToken (New)
3285
KICK
|
$0.001103 | $0.894248 | 04-10-2017 |
3024
|
-99.88% | 80,988.86% |
|
||
| 3286 |
CZ THE GOAT
3286
CZGOAT
|
$0.000133 | $0.009241 | 12-12-2023 |
764
|
-98.56% | 6,834.30% |
|
||
| 3287 |
DogemonGo
3287
DOGO
|
$0.00000127 | $0.000284 | 21-08-2021 |
1607
|
-99.55% | 22,350.59% |
|
||
| 3288 |
Cat Own Kimono
3288
COK
|
$0.00000013 | $0.000026 | 12-06-2024 |
581
|
-99.50% | 19,794.03% |
|
||
| 3289 |
WOM
3289
WOM
|
$0.000717 | $1.97 | 10-04-2021 |
1740
|
-99.96% | 274,953.87% |
|
||
| 3290 |
AigentX
3290
AIX
|
$0.001426 | $0.980439 | 25-03-2024 |
660
|
-99.85% | 68,646.74% |
|
||
| 3291 |
Digital Reserve Currency
3291
DIRECU
|
$0.000131 | $0.030163 | 27-03-2021 |
1754
|
-99.56% | 22,839.47% |
|
||
| 3292 |
Databot
3292
DATA
|
$0.000144 | $0.002883 | 29-05-2025 |
230
|
-95.01% | 1,905.52% |
|
||
| 3293 |
AI⁴ | Recursive Superintelligence
3293
AI4
|
$0.000132 | $0.000973 | 31-08-2025 |
136
|
-86.40% | 635.06% |
|
||
| 3294 |
Position Exchange
3294
POSI
|
$0.001432 | $7.89 | 03-09-2021 |
1594
|
-99.98% | 551,172.69% |
|
||
| 3295 |
Kaby Arena
3295
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1593
|
-99.92% | 123,193.11% |
|
||
| 3296 |
Morpheus Labs
3296
MIND
|
$0.000095 | $0.171604 | 11-01-2026 |
3
|
-99.94% | 179,713.88% |
|
||
| 3297 |
Vabble v2
3297
VFX
|
$0.000893 | $0.036159 | 13-12-2024 |
397
|
-97.53% | 3,949.44% |
|
||
| 3298 |
The ChampCoin
3298
TCC
|
$0.002598 | $0.826135 | 27-05-2018 |
2789
|
-99.69% | 31,699.16% |
|
||
| 3299 |
Benchmark Protocol
3299
MARK
|
$0.302220 | $7.22 | 16-11-2021 |
1520
|
-95.81% | 2,288.15% |
|
||
| 3300 |
Tensora
3300
TORA
|
$0.000129 | $0.011124 | 23-10-2025 |
83
|
-98.84% | 8,517.48% |
|
34.036 Monedas Monitoreadas - Página 66 de 681