Cap Mercado $2.79T
1.36%
Volumen 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
YAY Games
3251
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1693
|
-99.84% | 61,593.95% |
|
||
| 3252 |
Woodcoin
3252
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1432
|
-99.81% | 52,988.92% |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
772
|
-99.77% | 42,738.84% |
|
||
| 3254 |
stabble
3254
STB
|
$0.001346 | $0.041621 | 22-05-2025 |
342
|
-96.76% | 2,991.17% |
|
||
| 3255 |
Pesto the Baby King Penguin
3255
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
579
|
-99.59% | 24,372.44% |
|
||
| 3256 |
CratD2C
3256
CRAT
|
$0.003297 | $0.022964 | 26-01-2026 |
93
|
-85.64% | 596.54% |
|
||
| 3257 |
Lemmy The Bat
3257
LBAI
|
$0.00000143 | $0.000133 | 14-08-2025 |
258
|
-98.93% | 9,212.78% |
|
||
| 3258 |
Bitcoin AI
3258
BITCOINAI1
|
$0.004688 | $0.179308 | 09-09-2025 |
232
|
-97.39% | 3,724.86% |
|
||
| 3259 |
Base Protocol
3259
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
753
|
-97.54% | 3,967.63% |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1625
|
-96.84% | 3,062.41% |
|
||
| 3261 |
Bunny
3261
BUNNY
|
$0.000098 | $0.450766 | 29-05-2024 |
700
|
-99.98% | 459,813.59% |
|
||
| 3262 |
Rebased
3262
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1968
|
-73.98% | 284.38% |
|
||
| 3263 |
Hyve
3263
HYVE
|
$0.001315 | $0.751277 | 15-10-2021 |
1657
|
-99.82% | 57,035.10% |
|
||
| 3264 |
MOMOFUN
3264
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
254
|
-99.77% | 43,882.42% |
|
||
| 3265 |
Carbon browser
3265
CSIX
|
$0.000246 | $0.431476 | 19-02-2023 |
1165
|
-99.94% | 175,347.33% |
|
||
| 3266 |
Pip
3266
PIP
|
$0.000179 | $0.356444 | 05-05-2023 |
1090
|
-99.95% | 199,115.13% |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
701
|
-99.72% | 35,493.92% |
|
||
| 3268 |
Hedget
3268
HGET
|
$0.055059 | $11.65 | 15-09-2020 |
2052
|
-99.53% | 21,061.68% |
|
||
| 3269 |
Eliza (ai16zeliza)
3269
ELIZA
|
$0.000100 | $0.039972 | 19-11-2024 |
526
|
-99.75% | 39,937.81% |
|
||
| 3270 |
LAMBO
3270
LAMBO
|
$0.00000958 | $0.005463 | 16-06-2025 |
317
|
-99.82% | 56,942.27% |
|
||
| 3271 |
Universe.XYZ
3271
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1711
|
-99.97% | 352,052.02% |
|
||
| 3272 |
Bankex
3272
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3027
|
-99.99% | 1,193,515.65% |
|
||
| 3273 |
TABOO TOKEN
3273
TABOO
|
$0.00000975 | $0.052365 | 03-11-2021 |
1638
|
-99.98% | 536,814.22% |
|
||
| 3274 |
Lyra
3274
LYRA
|
$0.000164 | $0.689846 | 18-12-2021 |
1593
|
-99.98% | 421,025.42% |
|
||
| 3275 |
Horizon Protocol
3275
HZN
|
$0.000787 | $1.65 | 16-04-2021 |
1839
|
-99.95% | 209,440.89% |
|
||
| 3276 |
BitBoost
3276
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3034
|
-99.77% | 43,623.98% |
|
||
| 3277 |
Gekko AI
3277
GEKKO
|
$0.000095 | $0.025537 | 15-01-2025 |
469
|
-99.63% | 26,811.81% |
|
||
| 3278 |
MOSS AI
3278
MOSS
|
$0.000104 | $0.001413 | 09-04-2025 |
385
|
-92.63% | 1,255.96% |
|
||
| 3279 |
Galaxis
3279
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
703
|
-99.86% | 72,888.55% |
|
||
| 3280 |
Helmet.insure
3280
HELMET
|
$0.002164 | $2.97 | 14-04-2021 |
1841
|
-99.93% | 136,905.35% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1846
|
-99.72% | 35,188.69% |
|
||
| 3282 |
Venus Reward Token
3282
VRT
|
$0.00000424 | $0.016320 | 27-05-2021 |
1798
|
-99.97% | 384,453.02% |
|
||
| 3283 |
Acquire.Fi
3283
ACQ
|
$0.000671 | $0.180845 | 29-09-2022 |
1308
|
-99.63% | 26,861.50% |
|
||
| 3284 |
Aki Network
3284
AKI
|
$0.000046 | $0.067042 | 22-12-2023 |
859
|
-99.93% | 144,580.34% |
|
||
| 3285 |
Wrapped THETA
3285
WTHETA
|
$0.206966 | $193,299.99 | 09-08-2025 |
263
|
-100.00% | 93,396,842.13% |
|
||
| 3286 |
BOTIFY
3286
BOTIFY
|
$0.000092 | $0.050163 | 22-01-2025 |
462
|
-99.82% | 54,459.65% |
|
||
| 3287 |
Miracle Play
3287
MPT
|
$0.000068 | $0.135003 | 07-03-2024 |
783
|
-99.95% | 198,665.02% |
|
||
| 3288 |
BeFi Labs
3288
BEFI
|
$0.001178 | $0.469297 | 25-03-2024 |
765
|
-99.75% | 39,746.12% |
|
||
| 3289 |
HashBX
3289
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2610
|
-99.95% | 210,800.42% |
|
||
| 3290 |
0chain
3290
ZCN
|
$0.001887 | $2.68 | 21-04-2021 |
1834
|
-99.93% | 141,802.66% |
|
||
| 3291 |
Scotty Beam
3291
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1610
|
-99.93% | 151,956.13% |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000696 | $0.035492 | 02-08-2024 |
635
|
-98.04% | 4,999.03% |
|
||
| 3293 |
Lou
3293
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
451
|
-98.84% | 8,520.59% |
|
||
| 3294 |
Bitune Token / AntiMatter
3294
TUNE
|
$0.002894 | $5.99 | 08-04-2021 |
1847
|
-99.95% | 206,838.12% |
|
||
| 3295 |
Crust Shadow
3295
CRUSTSW
|
$0.000904 | $0.165234 | 11-06-2021 |
1783
|
-99.45% | 18,180.57% |
|
||
| 3296 |
Workloop AI
3296
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
250
|
-99.10% | 11,027.46% |
|
||
| 3297 |
Vega Protocol
3297
VEGA
|
$0.001452 | $22.77 | 12-09-2021 |
1690
|
-99.99% | 1,568,547.49% |
|
||
| 3298 |
Meme Alliance
3298
MMA
|
$0.001027 | $0.042892 | 12-04-2024 |
747
|
-97.60% | 4,074.62% |
|
||
| 3299 |
Biocoin
3299
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2994
|
-99.57% | 23,387.01% |
|
||
| 3300 |
DexCheck
3300
DCK
|
$0.000132 | $0.181331 | 11-03-2024 |
779
|
-99.93% | 137,010.21% |
|
34.540 Monedas Monitoreadas - Página 66 de 691