Cap Mercado $2.67T
1.08%
Volumen 24h $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Strong
3251
STRONG
|
$0.710831 | $3,169.79 | 16-11-2021 |
1606
|
-99.98% | 445,827.08% |
|
||
| 3252 |
BIG
3252
BIG
|
$0.000098 | $0.039148 | 13-12-2024 |
483
|
-99.75% | 39,830.70% |
|
||
| 3253 |
DinoLFG
3253
DINO
|
$0.000311 | $1.3038 | 07-12-2022 |
1220
|
-99.98% | 418,872.12% |
|
||
| 3254 |
Bankex
3254
BKX
|
$0.000243 | $2.85 | 14-01-2018 |
3008
|
-99.99% | 1,171,130.02% |
|
||
| 3255 |
Sharpe AI
3255
SAI
|
$0.000867 | $0.110008 | 17-01-2025 |
448
|
-99.21% | 12,583.78% |
|
||
| 3256 |
Lemmy The Bat
3256
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
239
|
-98.94% | 9,365.34% |
|
||
| 3257 |
Caterpillar Tokenized Stock (Ondo)
3257
CATon
|
$794.50 | $791.85 | 09-04-2026 |
1
|
0.33% | - |
|
||
| 3258 |
Script Network
3258
SCPT
|
$0.000142 | $0.059061 | 13-03-2024 |
758
|
-99.76% | 41,570.16% |
|
||
| 3259 |
Universe.XYZ
3259
XYZ
|
$0.000130 | $0.453621 | 22-08-2021 |
1692
|
-99.97% | 349,638.33% |
|
||
| 3260 |
Bitcoin Standard Hashrate Token
3260
BTCST
|
$0.007891 | $92.75 | 13-04-2021 |
1823
|
-99.99% | 1,175,425.39% |
|
||
| 3261 |
Hedget
3261
HGET
|
$0.054955 | $11.65 | 15-09-2020 |
2033
|
-99.53% | 21,101.66% |
|
||
| 3262 |
Arcona
3262
ARCONA
|
$0.004314 | $4.15 | 10-11-2021 |
1612
|
-99.90% | 96,068.71% |
|
||
| 3263 |
DexCheck
3263
DCK
|
$0.000142 | $0.181331 | 11-03-2024 |
760
|
-99.92% | 127,831.22% |
|
||
| 3264 |
Benchmark Protocol
3264
MARK
|
$0.222574 | $7.22 | 16-11-2021 |
1606
|
-96.92% | 3,142.72% |
|
||
| 3265 |
WTF Opossum
3265
WTFO
|
$0.000112 | $0.001939 | 14-08-2025 |
239
|
-94.21% | 1,627.95% |
|
||
| 3266 |
IRIS Chain
3266
IRIS
|
$0.000580 | $2.21 | 03-07-2025 |
281
|
-99.97% | 381,399.86% |
|
||
| 3267 |
Horizon Protocol
3267
HZN
|
$0.000784 | $1.65 | 16-04-2021 |
1820
|
-99.95% | 210,229.95% |
|
||
| 3268 |
5ire
3268
5IRE
|
$0.000064 | $0.477340 | 05-12-2023 |
857
|
-99.99% | 740,961.37% |
|
||
| 3269 |
BeFi Labs
3269
BEFI
|
$0.001214 | $0.469297 | 25-03-2024 |
746
|
-99.74% | 38,563.86% |
|
||
| 3270 |
AMC Entertainment Tokenized Stock (Ondo)
3270
AMCon
|
$1.3711 | $1.76 | 12-01-2026 |
88
|
-22.21% | 28.55% |
|
||
| 3271 |
X
3271
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
983
|
-99.77% | 43,802.73% |
|
||
| 3272 |
Bitcoin AI
3272
BITCOINAI1
|
$0.004446 | $0.179308 | 09-09-2025 |
213
|
-97.52% | 3,933.25% |
|
||
| 3273 |
Lyra
3273
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1574
|
-99.98% | 429,865.69% |
|
||
| 3274 |
Workloop AI
3274
LOOP
|
$0.002570 | $0.278144 | 22-08-2025 |
231
|
-99.08% | 10,721.93% |
|
||
| 3275 |
Gold Reserve
3275
GOR
|
$0.000235 | $0.002341 | 10-01-2025 |
455
|
-89.97% | 896.93% |
|
||
| 3276 |
Eliza (ai16zeliza)
3276
ELIZA
|
$0.000096 | $0.039972 | 19-11-2024 |
507
|
-99.76% | 41,456.27% |
|
||
| 3277 |
Universal Currency
3277
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3025
|
-99.87% | 78,126.29% |
|
||
| 3278 |
MOSS AI
3278
MOSS
|
$0.000101 | $0.001413 | 09-04-2025 |
366
|
-92.84% | 1,297.32% |
|
||
| 3279 |
Smart Pocket
3279
SP
|
$0.000088 | $0.015782 | 06-10-2025 |
186
|
-99.44% | 17,846.70% |
|
||
| 3280 |
Lou
3280
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
432
|
-98.83% | 8,456.27% |
|
||
| 3281 |
AssetMantle
3281
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1430
|
-99.98% | 516,117.50% |
|
||
| 3282 |
Memhash
3282
MEMHASH
|
$0.000108 | $0.003529 | 04-03-2025 |
402
|
-96.93% | 3,160.99% |
|
||
| 3283 |
Alpaca Finance
3283
ALPACA
|
$0.000596 | $8.60 | 06-03-2021 |
1861
|
-99.99% | 1,442,554.67% |
|
||
| 3284 |
APED
3284
APED
|
$0.092611 | $15.39 | 14-11-2024 |
512
|
-99.40% | 16,514.42% |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002076 | $2.97 | 14-04-2021 |
1822
|
-99.93% | 142,697.19% |
|
||
| 3286 |
Wrapped Coinbase Global tokenized stock (Backed)
3286
WBCOIN
|
$131.57 | $423.02 | 18-07-2025 |
266
|
-68.90% | 221.51% |
|
||
| 3287 |
littlemanyu
3287
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
550
|
-99.76% | 41,317.59% |
|
||
| 3288 |
Parachute
3288
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1827
|
-99.73% | 36,916.73% |
|
||
| 3289 |
Bistroo
3289
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1787
|
-99.48% | 18,978.18% |
|
||
| 3290 |
AIT Protocol
3290
AIT
|
$0.000300 | $1.2072 | 11-03-2024 |
760
|
-99.98% | 402,414.77% |
|
||
| 3291 |
Finceptor
3291
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
736
|
-99.62% | 26,063.19% |
|
||
| 3292 |
Peepo (SOL)
3292
$PEEP
|
$0.00000166 | $0.000448 | 09-12-2023 |
853
|
-99.63% | 26,888.77% |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000141 | $0.308052 | 07-03-2019 |
2591
|
-99.95% | 218,291.19% |
|
||
| 3294 |
Flurry Finance
3294
FLURRY
|
$0.000117 | $0.014325 | 07-09-2021 |
1676
|
-99.19% | 12,193.74% |
|
||
| 3295 |
T-Mobile US Tokenized Stock (Ondo)
3295
TMUSon
|
$195.65 | $223.46 | 25-02-2026 |
44
|
-12.45% | 14.22% |
|
||
| 3296 |
AigentX
3296
AIX
|
$0.000949 | $0.980439 | 25-03-2024 |
746
|
-99.90% | 103,189.04% |
|
||
| 3297 |
Pesto the Baby King Penguin
3297
PESTO
|
$0.000088 | $0.024267 | 27-09-2024 |
560
|
-99.64% | 27,545.76% |
|
||
| 3298 |
Ninneko
3298
NINO
|
$0.001349 | $0.830417 | 21-11-2021 |
1601
|
-99.84% | 61,459.42% |
|
||
| 3299 |
Scotty Beam
3299
SCOTTY
|
$0.000190 | $0.300227 | 01-12-2021 |
1591
|
-99.94% | 157,873.59% |
|
||
| 3300 |
Crowns
3300
CWS
|
$0.011441 | $58.90 | 16-03-2021 |
1851
|
-99.98% | 514,712.93% |
|
34.479 Monedas Monitoreadas - Página 66 de 690