Cap Mercado $2.43T
-7.2%
Volumen 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monedas
34.200
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Loser Coin
3251
LOWB
|
$0.00000180 | $0.003487 | 11-05-2021 |
1732
|
-99.95% | 194,072.61% |
|
||
| 3252 |
STEP
3252
STEP
|
$0.000110 | $0.065610 | 23-04-2022 |
1385
|
-99.83% | 59,434.17% |
|
||
| 3253 |
Engines of Fury
3253
FURY
|
$0.002263 | $0.929201 | 16-05-2024 |
631
|
-99.76% | 40,968.86% |
|
||
| 3254 |
Infinitar
3254
IGT
|
$0.000241 | $0.641242 | 14-12-2024 |
419
|
-99.96% | 265,878.20% |
|
||
| 3255 |
Mars
3255
MARS
|
$0.00000026 | $0.000043 | 25-09-2024 |
499
|
-99.39% | 16,411.96% |
|
||
| 3256 |
TE-FOOD
3256
TFD
|
$0.000106 | $0.118973 | 05-05-2021 |
1738
|
-99.91% | 111,691.15% |
|
||
| 3257 |
Baby BNB
3257
BABY
|
$0.000195 | $0.143180 | 30-09-2024 |
494
|
-99.86% | 73,166.62% |
|
||
| 3258 |
NFT Worlds
3258
WRLD
|
$0.000149 | $0.620765 | 19-02-2022 |
1448
|
-99.98% | 415,973.72% |
|
||
| 3259 |
Elixir Games
3259
ELIX
|
$0.000434 | $0.142426 | 30-05-2024 |
617
|
-99.70% | 32,739.75% |
|
||
| 3260 |
Scotty Beam
3260
SCOTTY
|
$0.000229 | $0.300227 | 01-12-2021 |
1528
|
-99.92% | 131,127.94% |
|
||
| 3261 |
Dexlab
3261
XLAB
|
$0.00000030 | $0.000019 | 29-08-2025 |
161
|
-98.44% | 6,317.72% |
|
||
| 3262 |
aiPump
3262
AIPUMP
|
$0.000276 | $0.034516 | 15-01-2025 |
387
|
-99.20% | 12,426.49% |
|
||
| 3263 |
CropBytes
3263
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1553
|
-99.97% | 316,832.88% |
|
||
| 3264 |
Vibe Cat (Jupiter Studio)
3264
VIBE
|
$0.001309 | $0.081746 | 02-07-2025 |
219
|
-98.40% | 6,145.01% |
|
||
| 3265 |
LogX Network
3265
LOGX
|
$0.000124 | $0.105979 | 24-09-2024 |
500
|
-99.88% | 85,694.17% |
|
||
| 3266 |
Centrality
3266
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2844
|
-99.98% | 627,138.85% |
|
||
| 3267 |
Offshift (Old)
3267
XFT
|
$0.058089 | $24.74 | 19-01-2022 |
1479
|
-99.77% | 42,491.66% |
|
||
| 3268 |
stabble
3268
STB
|
$0.001426 | $0.041621 | 22-05-2025 |
260
|
-96.57% | 2,817.79% |
|
||
| 3269 |
Hivello
3269
HVLO
|
$0.000095 | $0.003084 | 19-02-2025 |
352
|
-96.91% | 3,132.72% |
|
||
| 3270 |
Darkpino
3270
DPINO
|
$0.000104 | $0.015236 | 30-08-2025 |
160
|
-99.32% | 14,517.99% |
|
||
| 3271 |
Apeiros
3271
APRS
|
$0.001058 | $1.87 | 27-03-2024 |
681
|
-99.94% | 176,496.51% |
|
||
| 3272 |
BitCone
3272
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
791
|
-98.19% | 5,414.73% |
|
||
| 3273 |
Cogito Protocol
3273
CGV
|
$0.001062 | $0.297893 | 28-03-2024 |
680
|
-99.64% | 27,949.47% |
|
||
| 3274 |
DexGame
3274
DXGM
|
$0.000160 | $0.047563 | 17-08-2022 |
1269
|
-99.66% | 29,585.30% |
|
||
| 3275 |
Fofar
3275
FOFAR
|
$0.000108 | $0.034689 | 21-08-2024 |
534
|
-99.69% | 31,973.60% |
|
||
| 3276 |
Bitcoin Standard Hashrate Token
3276
BTCST
|
$0.008416 | $92.75 | 13-04-2021 |
1760
|
-99.99% | 1,102,067.84% |
|
||
| 3277 |
MOMOFUN
3277
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
172
|
-99.76% | 42,246.93% |
|
||
| 3278 |
LF
3278
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
332
|
-97.28% | 3,572.63% |
|
||
| 3279 |
OrbitAI
3279
ORBIT
|
$0.010701 | $0.759105 | 02-01-2025 |
400
|
-98.59% | 6,994.00% |
|
||
| 3280 |
RAT Escape
3280
RAT
|
$0.000101 | $0.015694 | 13-12-2024 |
420
|
-99.36% | 15,470.85% |
|
||
| 3281 |
EYWA
3281
EYWA
|
$0.001004 | $0.198220 | 31-12-2024 |
402
|
-99.49% | 19,652.75% |
|
||
| 3282 |
Nova Fox
3282
NFX
|
$0.010944 | $0.216258 | 28-08-2025 |
162
|
-94.94% | 1,876.12% |
|
||
| 3283 |
Eliza (ai16zeliza)
3283
ELIZA
|
$0.000104 | $0.039972 | 19-11-2024 |
444
|
-99.74% | 38,386.93% |
|
||
| 3284 |
Coinye West
3284
COINYE
|
$0.000123 | $0.045796 | 02-04-2024 |
675
|
-99.73% | 36,987.57% |
|
||
| 3285 |
PowerPool
3285
CVP
|
$0.002177 | $16.55 | 01-09-2020 |
1984
|
-99.99% | 760,310.25% |
|
||
| 3286 |
Wrapped Coinbase Global tokenized stock (Backed)
3286
WBCOIN
|
$126.04 | $423.02 | 18-07-2025 |
203
|
-70.21% | 235.63% |
|
||
| 3287 |
RabBitcoin
3287
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
451
|
-99.96% | 230,628.24% |
|
||
| 3288 |
DePHY Network
3288
PHY
|
$0.001360 | $0.092610 | 26-07-2025 |
195
|
-98.53% | 6,712.03% |
|
||
| 3289 |
Charli3
3289
C3
|
$0.011194 | $6.33 | 16-11-2021 |
1543
|
-99.82% | 56,446.53% |
|
||
| 3290 |
Visa Tokenized Stock (Ondo)
3290
Von
|
$332.31 | $359.00 | 07-01-2026 |
30
|
-7.43% | 8.03% |
|
||
| 3291 |
BurgerCities
3291
BURGER
|
$0.002238 | $28.01 | 03-05-2021 |
1740
|
-99.99% | 1,251,737.24% |
|
||
| 3292 |
Duckies, the canary network for Yellow
3292
DUCKIES
|
$0.001842 | $0.027271 | 09-06-2023 |
973
|
-93.24% | 1,380.22% |
|
||
| 3293 |
DigitalNote
3293
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2953
|
-99.99% | 998,351.94% |
|
||
| 3294 |
Basis
3294
BASIS
|
$0.001754 | $190.12 | 07-12-2020 |
1887
|
-100.00% | 10,836,447.08% |
|
||
| 3295 |
Bistroo
3295
BIST
|
$0.001728 | $0.295641 | 19-05-2021 |
1724
|
-99.42% | 17,006.68% |
|
||
| 3296 |
SmartCoin
3296
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4382
|
-98.82% | 8,374.13% |
|
||
| 3297 |
Rune Shards
3297
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1555
|
-99.10% | 10,990.53% |
|
||
| 3298 |
Super Trump
3298
STRUMP
|
$0.000051 | $0.029510 | 02-06-2024 |
614
|
-99.83% | 57,348.56% |
|
||
| 3299 |
Define
3299
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1627
|
-99.99% | 1,070,931.82% |
|
||
| 3300 |
Arcona
3300
ARCONA
|
$0.004236 | $4.15 | 10-11-2021 |
1549
|
-99.90% | 97,853.80% |
|
34.200 Monedas Monitoreadas - Página 66 de 684