Cap Mercado $2.49T
0.95%
Volumen 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Centrality
3251
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2850
|
-99.98% | 627,138.85% |
|
||
| 3252 |
Apeiros
3252
APRS
|
$0.001020 | $1.87 | 27-03-2024 |
687
|
-99.95% | 183,001.27% |
|
||
| 3253 |
Vertiv Tokenized Stock (Ondo)
3253
VRTon
|
$243.35 | $248.03 | 11-02-2026 |
1
|
-1.89% | 1.92% |
|
||
| 3254 |
Spookyswap
3254
BOO
|
$0.014242 | $39.99 | 08-11-2021 |
1557
|
-99.96% | 280,680.45% |
|
||
| 3255 |
Elixir Games
3255
ELIX
|
$0.000420 | $0.142426 | 30-05-2024 |
623
|
-99.71% | 33,847.73% |
|
||
| 3256 |
The Unfettered
3256
SOULS
|
$0.000090 | $0.015050 | 24-05-2023 |
995
|
-99.40% | 16,689.67% |
|
||
| 3257 |
Coinye West
3257
COINYE
|
$0.000128 | $0.045796 | 02-04-2024 |
681
|
-99.72% | 35,687.16% |
|
||
| 3258 |
Ibiza Final Boss
3258
BOSS
|
$0.000110 | $0.044000 | 08-08-2025 |
188
|
-99.75% | 40,018.11% |
|
||
| 3259 |
BNB MEME SZN
3259
SZN
|
$0.000102 | $0.014826 | 07-10-2025 |
128
|
-99.31% | 14,433.99% |
|
||
| 3260 |
MOSS AI
3260
MOSS
|
$0.000112 | $0.001413 | 09-04-2025 |
309
|
-92.08% | 1,162.48% |
|
||
| 3261 |
Nova Fox
3261
NFX
|
$0.010981 | $0.216258 | 28-08-2025 |
168
|
-94.92% | 1,869.30% |
|
||
| 3262 |
Cogito Protocol
3262
CGV
|
$0.001048 | $0.297893 | 28-03-2024 |
686
|
-99.65% | 28,328.02% |
|
||
| 3263 |
Scotty Beam
3263
SCOTTY
|
$0.000220 | $0.300227 | 01-12-2021 |
1534
|
-99.93% | 136,270.84% |
|
||
| 3264 |
PayCon
3264
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1700
|
-99.46% | 18,392.46% |
|
||
| 3265 |
Bitcoin Standard Hashrate Token
3265
BTCST
|
$0.008275 | $92.75 | 13-04-2021 |
1766
|
-99.99% | 1,120,851.03% |
|
||
| 3266 |
Peanut
3266
NUX
|
$0.002019 | $31.69 | 19-02-2021 |
1819
|
-99.99% | 1,569,483.79% |
|
||
| 3267 |
BOSAGORA
3267
BOA
|
$0.000137 | $0.624408 | 28-03-2021 |
1782
|
-99.98% | 456,341.65% |
|
||
| 3268 |
Wrapped Dog
3268
WDOG
|
$0.000100 | $0.028024 | 13-08-2024 |
548
|
-99.64% | 27,871.31% |
|
||
| 3269 |
The First Youtube Cat
3269
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
625
|
-99.71% | 34,566.54% |
|
||
| 3270 |
LogX Network
3270
LOGX
|
$0.000100 | $0.105979 | 24-09-2024 |
506
|
-99.91% | 106,184.00% |
|
||
| 3271 |
Crypto Bullion
3271
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3648
|
-99.71% | 34,637.72% |
|
||
| 3272 |
Eliza (ai16zeliza)
3272
ELIZA
|
$0.000104 | $0.039972 | 19-11-2024 |
450
|
-99.74% | 38,507.00% |
|
||
| 3273 |
Vibe Cat (Jupiter Studio)
3273
VIBE
|
$0.001244 | $0.081746 | 02-07-2025 |
225
|
-98.48% | 6,470.18% |
|
||
| 3274 |
stabble
3274
STB
|
$0.001344 | $0.041621 | 22-05-2025 |
266
|
-96.77% | 2,996.15% |
|
||
| 3275 |
Digital Reserve Currency
3275
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1783
|
-99.67% | 30,420.74% |
|
||
| 3276 |
0chain
3276
ZCN
|
$0.001803 | $2.68 | 21-04-2021 |
1758
|
-99.93% | 148,441.03% |
|
||
| 3277 |
Honeyland
3277
HXD
|
$0.000246 | $0.339614 | 30-12-2023 |
775
|
-99.93% | 138,095.65% |
|
||
| 3278 |
Wrapped Coinbase Global tokenized stock (Backed)
3278
WBCOIN
|
$129.90 | $423.02 | 18-07-2025 |
209
|
-69.29% | 225.66% |
|
||
| 3279 |
Super Trump
3279
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
620
|
-99.82% | 55,448.53% |
|
||
| 3280 |
NFT Index
3280
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1549
|
-99.80% | 49,624.59% |
|
||
| 3281 |
Dvision Network
3281
DVI
|
$0.000097 | $3.16 | 21-11-2021 |
1544
|
-100.00% | 3,238,667.42% |
|
||
| 3282 |
Lou
3282
LOU
|
$0.000097 | $0.007810 | 02-02-2025 |
375
|
-98.75% | 7,924.80% |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001340 | $0.092610 | 26-07-2025 |
201
|
-98.55% | 6,808.86% |
|
||
| 3284 |
Visa Tokenized Stock (Ondo)
3284
Von
|
$331.85 | $359.00 | 07-01-2026 |
36
|
-7.56% | 8.18% |
|
||
| 3285 |
Charli3
3285
C3
|
$0.010771 | $6.33 | 16-11-2021 |
1549
|
-99.83% | 58,668.06% |
|
||
| 3286 |
Lyra
3286
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1517
|
-99.98% | 415,261.93% |
|
||
| 3287 |
Sparkle
3287
SSS
|
$0.000787 | $0.040283 | 24-11-2025 |
80
|
-98.05% | 5,017.04% |
|
||
| 3288 |
LF
3288
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
338
|
-97.44% | 3,808.80% |
|
||
| 3289 |
Universe.XYZ
3289
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1635
|
-99.97% | 350,826.09% |
|
||
| 3290 |
Open Trading Network
3290
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3011
|
-99.92% | 120,613.76% |
|
||
| 3291 |
Jobchain
3291
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1883
|
-99.97% | 304,150.18% |
|
||
| 3292 |
Duckies, the canary network for Yellow
3292
DUCKIES
|
$0.001837 | $0.027271 | 09-06-2023 |
979
|
-93.26% | 1,384.69% |
|
||
| 3293 |
SmartCoin
3293
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4388
|
-98.82% | 8,374.13% |
|
||
| 3294 |
Strong
3294
STRONG
|
$0.689922 | $3,169.79 | 16-11-2021 |
1549
|
-99.98% | 459,341.80% |
|
||
| 3295 |
Wrapped THETA
3295
WTHETA
|
$0.213528 | $193,299.99 | 09-08-2025 |
187
|
-100.00% | 90,526,826.94% |
|
||
| 3296 |
e-Money
3296
NGM
|
$0.004814 | $2.77 | 06-04-2021 |
1773
|
-99.83% | 57,388.21% |
|
||
| 3297 |
Shieldeum
3297
SDM
|
$0.000254 | $0.231779 | 11-12-2024 |
428
|
-99.89% | 91,234.19% |
|
||
| 3298 |
Success Kid
3298
SKID
|
$0.001093 | $0.246896 | 21-03-2024 |
693
|
-99.56% | 22,491.50% |
|
||
| 3299 |
Molten / UniDex
3299
MOLTEN
|
$0.026885 | $11.01 | 14-04-2023 |
1035
|
-99.76% | 40,858.96% |
|
||
| 3300 |
Define
3300
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1633
|
-99.99% | 1,070,931.82% |
|
34.225 Monedas Monitoreadas - Página 66 de 685