Cap Mercado $2.82T
2.23%
Volumen 24h $347.62B
13.32%
BTC % 54.84%
0.62%
ETH % 10.35%
0.58%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coherent Tokenized Stock (Ondo)
3251
COHRon
|
$344.70 | $329.64 | 16-04-2026 |
2
|
4.57% | - |
|
||
| 3252 |
Galaxis
3252
GALAXIS
|
$0.000028 | $0.018534 | 26-05-2024 |
692
|
-99.85% | 66,959.78% |
|
||
| 3253 |
LAMBO
3253
LAMBO
|
$0.000010 | $0.005463 | 16-06-2025 |
306
|
-99.81% | 53,700.85% |
|
||
| 3254 |
TRAVA.Finance
3254
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1672
|
-99.95% | 207,050.27% |
|
||
| 3255 |
YAY Games
3255
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1682
|
-99.84% | 60,843.28% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000120 | $0.003529 | 04-03-2025 |
410
|
-96.60% | 2,845.14% |
|
||
| 3257 |
Lou
3257
LOU
|
$0.000101 | $0.007810 | 02-02-2025 |
440
|
-98.71% | 7,650.22% |
|
||
| 3258 |
Silly Dragon
3258
SILLY
|
$0.000101 | $0.156787 | 27-12-2023 |
843
|
-99.94% | 155,619.04% |
|
||
| 3259 |
JustLiquidity
3259
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1881
|
-99.98% | 436,429.60% |
|
||
| 3260 |
Vestate
3260
VES
|
$0.000698 | $0.045862 | 28-03-2024 |
751
|
-98.48% | 6,468.61% |
|
||
| 3261 |
Caterpillar Tokenized Stock (Ondo)
3261
CATon
|
$795.87 | $804.07 | 15-04-2026 |
3
|
-1.02% | 1.03% |
|
||
| 3262 |
Lemmy The Bat
3262
LBAI
|
$0.00000145 | $0.000133 | 14-08-2025 |
247
|
-98.91% | 9,065.06% |
|
||
| 3263 |
Dentacoin
3263
DCN
|
$0.00000017 | $0.008267 | 07-01-2018 |
3023
|
-100.00% | 4,862,576.21% |
|
||
| 3264 |
NextEra Energy Tokenized Stock (Ondo)
3264
NEEon
|
$92.43 | $96.57 | 09-04-2026 |
9
|
-4.29% | 4.48% |
|
||
| 3265 |
Alliance Fan Token
3265
ALLFTK
|
$0.032476 | $6.92 | 23-03-2021 |
1852
|
-99.53% | 21,209.87% |
|
||
| 3266 |
The Game Company
3266
GMRT
|
$0.000298 | $0.291717 | 12-04-2026 |
6
|
-99.90% | 97,905.96% |
|
||
| 3267 |
Tea-Fi
3267
TEA
|
$0.001988 | $0.481317 | 03-11-2025 |
166
|
-99.59% | 24,105.40% |
|
||
| 3268 |
Workloop AI
3268
LOOP
|
$0.002740 | $0.278144 | 22-08-2025 |
239
|
-99.01% | 10,051.56% |
|
||
| 3269 |
BIG
3269
BIG
|
$0.000099 | $0.039148 | 13-12-2024 |
491
|
-99.75% | 39,431.91% |
|
||
| 3270 |
Wrapped THETA
3270
WTHETA
|
$0.221661 | $193,299.99 | 09-08-2025 |
252
|
-100.00% | 87,205,122.35% |
|
||
| 3271 |
iShares Semiconductor Tokenized ETF (Ondo)
3271
SOXXon
|
$414.48 | $406.17 | 16-04-2026 |
2
|
2.05% | - |
|
||
| 3272 |
Meme Alliance
3272
MMA
|
$0.001126 | $0.042892 | 12-04-2024 |
736
|
-97.37% | 3,708.91% |
|
||
| 3273 |
Lyra
3273
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1582
|
-99.98% | 409,235.87% |
|
||
| 3274 |
Bankex
3274
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3016
|
-99.99% | 1,165,857.25% |
|
||
| 3275 |
Unite
3275
UNITE
|
$0.000027 | $0.002554 | 30-07-2025 |
262
|
-98.94% | 9,348.45% |
|
||
| 3276 |
Hedget
3276
HGET
|
$0.055567 | $11.65 | 15-09-2020 |
2041
|
-99.52% | 20,868.32% |
|
||
| 3277 |
Horizon Protocol
3277
HZN
|
$0.000805 | $1.65 | 16-04-2021 |
1828
|
-99.95% | 204,811.06% |
|
||
| 3278 |
Eliza (ai16zeliza)
3278
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
515
|
-99.75% | 39,473.25% |
|
||
| 3279 |
Acquire.Fi
3279
ACQ
|
$0.000604 | $0.180845 | 29-09-2022 |
1297
|
-99.67% | 29,847.08% |
|
||
| 3280 |
Janet
3280
JANET
|
$0.000096 | $0.018100 | 22-10-2024 |
543
|
-99.47% | 18,682.33% |
|
||
| 3281 |
APED
3281
APED
|
$0.098804 | $15.39 | 14-11-2024 |
520
|
-99.36% | 15,473.04% |
|
||
| 3282 |
Helmet.insure
3282
HELMET
|
$0.002225 | $2.97 | 14-04-2021 |
1830
|
-99.92% | 133,188.77% |
|
||
| 3283 |
Woodcoin
3283
LOG
|
$0.011941 | $6.59 | 28-05-2022 |
1421
|
-99.82% | 55,057.55% |
|
||
| 3284 |
TEN Protocol
3284
TEN
|
$0.001071 | $0.019374 | 27-11-2025 |
142
|
-94.47% | 1,709.44% |
|
||
| 3285 |
DIGG
3285
DIGG
|
$165.55 | $513,780.42 | 18-05-2021 |
1796
|
-99.97% | 310,246.95% |
|
||
| 3286 |
BitBoost
3286
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3023
|
-99.77% | 43,623.98% |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000430 | $0.016320 | 27-05-2021 |
1787
|
-99.97% | 379,621.50% |
|
||
| 3288 |
Cryowar
3288
CWAR
|
$0.000362 | $4.74 | 29-11-2021 |
1601
|
-99.99% | 1,309,178.57% |
|
||
| 3289 |
Universe.XYZ
3289
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1700
|
-99.97% | 359,053.07% |
|
||
| 3290 |
LeverFi
3290
LEVER
|
$0.00000168 | $0.005333 | 16-07-2022 |
1372
|
-99.97% | 317,737.33% |
|
||
| 3291 |
littlemanyu
3291
MANYU
|
$0.000093 | $0.037017 | 07-10-2024 |
558
|
-99.75% | 39,598.16% |
|
||
| 3292 |
Pesto the Baby King Penguin
3292
PESTO
|
$0.000093 | $0.024267 | 27-09-2024 |
568
|
-99.62% | 26,009.99% |
|
||
| 3293 |
Peepo (SOL)
3293
$PEEP
|
$0.00000174 | $0.000448 | 09-12-2023 |
861
|
-99.61% | 25,707.92% |
|
||
| 3294 |
Alpaca Finance
3294
ALPACA
|
$0.000609 | $8.60 | 06-03-2021 |
1869
|
-99.99% | 1,411,808.65% |
|
||
| 3295 |
Universal Currency
3295
UNIT
|
$0.003869 | $2.60 | 28-12-2017 |
3033
|
-99.85% | 67,004.24% |
|
||
| 3296 |
HashBX
3296
HBX
|
$0.000149 | $0.308052 | 07-03-2019 |
2599
|
-99.95% | 206,969.91% |
|
||
| 3297 |
AigentX
3297
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
754
|
-99.90% | 98,806.69% |
|
||
| 3298 |
Ben the Dog
3298
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
681
|
-99.87% | 77,969.30% |
|
||
| 3299 |
OX Coin
3299
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
499
|
-99.92% | 124,628.14% |
|
||
| 3300 |
BeFi Labs
3300
BEFI
|
$0.001173 | $0.469297 | 25-03-2024 |
754
|
-99.75% | 39,921.43% |
|
34.495 Monedas Monitoreadas - Página 66 de 690