Cap Mercado $2.51T
-1.08%
Volumen 24h $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Matt Furie
3251
MATT
|
$0.00000024 | $0.000034 | 13-07-2024 |
598
|
-99.29% | 14,036.01% |
|
||
| 3252 |
Plasma Finance
3252
PPAY
|
$0.000825 | $0.428020 | 12-04-2021 |
1786
|
-99.81% | 51,807.35% |
|
||
| 3253 |
pSTAKE Finance
3253
PSTAKE
|
$0.000231 | $1.2477 | 07-03-2022 |
1457
|
-99.98% | 541,168.54% |
|
||
| 3254 |
The Black Whale (blackwhale.fun)
3254
BLACKWHALE
|
$0.000102 | $0.007964 | 09-01-2026 |
53
|
-98.71% | 7,674.28% |
|
||
| 3255 |
QnA3.AI
3255
GPT
|
$0.000121 | $0.777898 | 10-03-2024 |
723
|
-99.98% | 644,351.21% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
364
|
-96.63% | 2,865.73% |
|
||
| 3257 |
Open Custody Protocol / Qredo
3257
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1566
|
-100.00% | 8,875,677.62% |
|
||
| 3258 |
Gecko Inu
3258
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
715
|
-99.77% | 42,738.84% |
|
||
| 3259 |
DIGG
3259
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1750
|
-99.97% | 295,898.99% |
|
||
| 3260 |
Strong
3260
STRONG
|
$0.718833 | $3,169.79 | 16-11-2021 |
1568
|
-99.98% | 440,862.85% |
|
||
| 3261 |
Open Trading Network
3261
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3030
|
-99.91% | 116,437.33% |
|
||
| 3262 |
Hedget
3262
HGET
|
$0.056327 | $11.65 | 15-09-2020 |
1995
|
-99.52% | 20,585.16% |
|
||
| 3263 |
Dexlab
3263
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
186
|
-98.54% | 6,754.77% |
|
||
| 3264 |
Duckies, the canary network for Yellow
3264
DUCKIES
|
$0.001885 | $0.027271 | 09-06-2023 |
998
|
-93.09% | 1,346.91% |
|
||
| 3265 |
Bitcoin Standard Hashrate Token
3265
BTCST
|
$0.008043 | $92.75 | 13-04-2021 |
1785
|
-99.99% | 1,153,149.07% |
|
||
| 3266 |
Top Hat
3266
HAT
|
$0.000099 | $0.099835 | 15-01-2025 |
412
|
-99.90% | 100,677.37% |
|
||
| 3267 |
MaxCoin
3267
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4400
|
-99.96% | 260,860.59% |
|
||
| 3268 |
Blendr Network
3268
BLENDR
|
$0.002445 | $4.25 | 31-03-2024 |
702
|
-99.94% | 173,553.34% |
|
||
| 3269 |
The First Youtube Cat
3269
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
644
|
-99.72% | 35,318.63% |
|
||
| 3270 |
littlemanyu
3270
MANYU
|
$0.000098 | $0.037017 | 07-10-2024 |
512
|
-99.74% | 37,803.11% |
|
||
| 3271 |
Dfyn Network
3271
DFYN
|
$0.000567 | $8.35 | 16-05-2021 |
1752
|
-99.99% | 1,473,240.53% |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1536
|
-99.98% | 412,196.08% |
|
||
| 3273 |
Catcoin (catcoin.io)
3273
CATCOIN
|
$0.000097 | $0.002155 | 29-01-2026 |
33
|
-95.49% | 2,119.66% |
|
||
| 3274 |
ARTFI
3274
ARTFI
|
$0.000743 | $0.035492 | 02-08-2024 |
578
|
-97.91% | 4,676.36% |
|
||
| 3275 |
Wat
3275
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
602
|
-99.68% | 30,896.84% |
|
||
| 3276 |
LAMBO
3276
LAMBO
|
$0.00000966 | $0.005463 | 16-06-2025 |
260
|
-99.82% | 56,440.45% |
|
||
| 3277 |
Fofar
3277
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
559
|
-99.71% | 34,117.70% |
|
||
| 3278 |
Molten / UniDex
3278
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1054
|
-99.84% | 60,938.04% |
|
||
| 3279 |
Coin (reservebankapp.com)
3279
COINS
|
$0.000095 | $0.002525 | 28-08-2025 |
187
|
-96.23% | 2,551.50% |
|
||
| 3280 |
Holy coin
3280
HOLY
|
$0.000095 | $0.006559 | 30-09-2025 |
154
|
-98.55% | 6,805.20% |
|
||
| 3281 |
Everdome
3281
DOME
|
$0.00000500 | $0.097137 | 17-02-2022 |
1475
|
-99.99% | 1,943,421.98% |
|
||
| 3282 |
NFT Index
3282
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1568
|
-99.81% | 51,307.16% |
|
||
| 3283 |
el gato
3283
ELGATO
|
$0.00000943 | $0.000876 | 14-10-2024 |
505
|
-98.92% | 9,191.79% |
|
||
| 3284 |
Helmet.insure
3284
HELMET
|
$0.002174 | $2.97 | 14-04-2021 |
1784
|
-99.93% | 136,273.45% |
|
||
| 3285 |
0chain
3285
ZCN
|
$0.001808 | $2.68 | 21-04-2021 |
1777
|
-99.93% | 148,025.48% |
|
||
| 3286 |
Visa Tokenized Stock (Ondo)
3286
Von
|
$320.67 | $359.00 | 07-01-2026 |
55
|
-10.68% | 11.95% |
|
||
| 3287 |
X
3287
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
945
|
-99.77% | 43,802.73% |
|
||
| 3288 |
Pesto the Baby King Penguin
3288
PESTO
|
$0.000093 | $0.024267 | 27-09-2024 |
522
|
-99.62% | 25,913.98% |
|
||
| 3289 |
vEmpire DDAO
3289
VEMP
|
$0.000223 | $0.657958 | 21-11-2021 |
1563
|
-99.97% | 294,430.91% |
|
||
| 3290 |
Rimbit
3290
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4059
|
-99.87% | 78,625.94% |
|
||
| 3291 |
Shieldeum
3291
SDM
|
$0.000247 | $0.231779 | 11-12-2024 |
447
|
-99.89% | 93,787.36% |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | $0.001258 | 11-03-2025 |
357
|
-97.55% | 3,984.10% |
|
||
| 3293 |
FOAM
3293
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1568
|
-99.99% | 874,821.10% |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2553
|
-99.95% | 209,246.78% |
|
||
| 3295 |
MBP Coin
3295
MBP
|
$0.005726 | $0.107477 | 18-07-2025 |
228
|
-94.67% | 1,777.17% |
|
||
| 3296 |
Whats Updog
3296
UPDOG
|
$0.000092 | $0.011919 | 06-03-2024 |
727
|
-99.23% | 12,924.62% |
|
||
| 3297 |
Orange
3297
ORNJ
|
$0.001304 | $0.768355 | 09-02-2024 |
753
|
-99.83% | 58,833.30% |
|
||
| 3298 |
Vibe Cat (Jupiter Studio)
3298
VIBE
|
$0.001129 | $0.081746 | 02-07-2025 |
244
|
-98.62% | 7,138.45% |
|
||
| 3299 |
Hivello
3299
HVLO
|
$0.000083 | $0.003084 | 19-02-2025 |
377
|
-97.30% | 3,609.04% |
|
||
| 3300 |
Universe.XYZ
3300
XYZ
|
$0.000120 | $0.453621 | 22-08-2021 |
1654
|
-99.97% | 376,555.35% |
|
34.301 Monedas Monitoreadas - Página 66 de 687