Cap Mercado $2.59T
-2.93%
Volumen 24h $158.30B
4.16%
BTC % 58.14%
-0.43%
ETH % 9.57%
-0.94%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
TOKYO GAMES TOKEN
3251
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
367
|
-99.89% | 89,282.10% |
|
||
| 3252 |
The ChampCoin
3252
TCC
|
$0.000769 | $0.826135 | 27-05-2018 |
2918
|
-99.91% | 107,292.49% |
|
||
| 3253 |
Baby Trump
3253
BABYTRUMP
|
$0.000083 | $0.024716 | 29-05-2024 |
724
|
-99.66% | 29,649.37% |
|
||
| 3254 |
Alpha Arena
3254
ARENA
|
$0.000037 | $0.001496 | 26-10-2025 |
209
|
-97.52% | 3,937.15% |
|
||
| 3255 |
Brainlet
3255
BRAINLET
|
$0.000038 | $0.052542 | 14-11-2024 |
555
|
-99.93% | 137,264.85% |
|
||
| 3256 |
Doodipals
3256
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
233
|
-99.79% | 47,956.63% |
|
||
| 3257 |
ASPO World
3257
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1642
|
-99.98% | 434,218.26% |
|
||
| 3258 |
iShares MSCI Japan Tokenized ETF (Ondo)
3258
EWJon
|
$91.52 | $92.76 | 14-05-2026 |
9
|
-1.33% | 1.35% |
|
||
| 3259 |
NOTAI
3259
NOTAI
|
$0.00000060 | $0.000296 | 18-09-2024 |
612
|
-99.80% | 48,972.31% |
|
||
| 3260 |
BSX
3260
BSX
|
$0.000188 | $28,861.51 | 20-01-2025 |
488
|
-100.00% | 15,339,790,983.54% |
|
||
| 3261 |
BOZO
3261
BOZO
|
- | 0 | - | - | - | - |
|
||
| 3262 |
Wombat Web 3 Gaming Platform
3262
WOMBAT
|
$0.00000689 | $0.015846 | 02-08-2022 |
1390
|
-99.96% | 230,020.58% |
|
||
| 3263 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3263
BBAIon
|
$4.20 | $6.52 | 15-01-2026 |
128
|
-35.51% | 55.05% |
|
||
| 3264 |
The Sharks Fan Token
3264
SHARKS
|
$0.038187 | $0.898126 | 29-10-2025 |
206
|
-95.75% | 2,251.89% |
|
||
| 3265 |
Coinsbit Token
3265
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2326
|
-99.33% | 14,758.27% |
|
||
| 3266 |
SARAH
3266
SARAH
|
$0.000057 | $0.000606 | 23-07-2025 |
304
|
-90.53% | 956.46% |
|
||
| 3267 |
Acid Toad
3267
TOAD
|
- | 0 | - | - | - | - |
|
||
| 3268 |
Nova Fox
3268
NFX
|
$0.003701 | $0.216258 | 28-08-2025 |
268
|
-98.29% | 5,743.87% |
|
||
| 3269 |
HODL (hodl_bnbcto)
3269
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
227
|
-99.84% | 62,229.05% |
|
||
| 3270 |
Data Ownership Protocol
3270
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
687
|
-99.99% | 796,483.58% |
|
||
| 3271 |
Utya Black
3271
UTYAB
|
$0.000034 | $0.212259 | 24-07-2024 |
668
|
-99.98% | 624,962.01% |
|
||
| 3272 |
KLA Tokenized Stock (Ondo)
3272
KLACon
|
$1,886.73 | $1,968.56 | 27-04-2026 |
26
|
-4.16% | 4.34% |
|
||
| 3273 |
CatSolHat
3273
SOLCAT
|
$0.000509 | $0.082078 | 15-06-2024 |
707
|
-99.38% | 16,021.53% |
|
||
| 3274 |
AMC
3274
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
695
|
-99.53% | 21,019.10% |
|
||
| 3275 |
MixMob
3275
MXM
|
$0.000100 | $0.134046 | 01-03-2024 |
813
|
-99.93% | 133,794.71% |
|
||
| 3276 |
RAI Finance
3276
SOFI
|
$0.000056 | $0.568832 | 12-01-2022 |
1592
|
-99.99% | 1,023,163.44% |
|
||
| 3277 |
iShares Flexible Income Tokenized ETF (Ondo)
3277
BINCon
|
$52.81 | $54.57 | 25-02-2026 |
87
|
-3.21% | 3.32% |
|
||
| 3278 |
SONM (BEP-20)
3278
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1280
|
-100.00% | 13,595,909.44% |
|
||
| 3279 |
KeeperDAO
3279
ROOK
|
$0.053528 | $831.80 | 14-02-2021 |
1924
|
-99.99% | 1,553,847.15% |
|
||
| 3280 |
DOGEai
3280
DOGEAI
|
$0.000044 | $0.074376 | 02-03-2025 |
447
|
-99.94% | 169,490.99% |
|
||
| 3281 |
Pochita
3281
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
596
|
-99.81% | 52,084.73% |
|
||
| 3282 |
CRT AI Network
3282
CRTAI
|
$0.000092 | $0.004434 | 22-01-2025 |
486
|
-97.92% | 4,714.53% |
|
||
| 3283 |
UNKJD / MonkeyBall
3283
MBS
|
$0.000052 | $2.60 | 27-12-2021 |
1608
|
-100.00% | 5,020,179.97% |
|
||
| 3284 |
Integritee Network
3284
TEER
|
$0.008110 | $5.09 | 13-01-2022 |
1591
|
-99.84% | 62,603.21% |
|
||
| 3285 |
Catcoin (catcoin.io)
3285
CATCOIN
|
$0.000032 | $0.002155 | 29-01-2026 |
114
|
-98.51% | 6,612.63% |
|
||
| 3286 |
Ellipsis
3286
EPX
|
$0.00000039 | $0.003523 | 23-05-2022 |
1461
|
-99.99% | 912,518.31% |
|
||
| 3287 |
LITTLE RABBIT
3287
LTRBT
|
- | 0 | - | - | - | - |
|
||
| 3288 |
Valentine
3288
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
308
|
-99.25% | 13,166.20% |
|
||
| 3289 |
AIntivirus
3289
AINTI
|
$0.000342 | $0.239824 | 06-02-2025 |
471
|
-99.86% | 69,937.81% |
|
||
| 3290 |
Limitus
3290
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
492
|
-99.98% | 636,689.95% |
|
||
| 3291 |
AIRDROP2049
3291
AIRDROP
|
$0.000027 | $0.005392 | 08-11-2024 |
561
|
-99.50% | 19,955.33% |
|
||
| 3292 |
IX Token
3292
IXT
|
$0.000239 | $4.69 | 10-02-2022 |
1563
|
-99.99% | 1,965,160.71% |
|
||
| 3293 |
StreamerCoin
3293
STREAMER
|
$0.000031 | $0.034967 | 14-09-2025 |
251
|
-99.91% | 111,770.60% |
|
||
| 3294 |
VentureMind AI
3294
VNTR
|
$0.000072 | $0.040944 | 05-01-2025 |
503
|
-99.82% | 56,654.31% |
|
||
| 3295 |
UBXS
3295
UBXS
|
$0.000545 | $0.624769 | 28-03-2024 |
786
|
-99.91% | 114,639.11% |
|
||
| 3296 |
Jarvis Network
3296
JRT
|
$0.001068 | $0.302782 | 14-08-2020 |
2108
|
-99.65% | 28,241.82% |
|
||
| 3297 |
2131KOBUSHIDE
3297
21
|
$0.000031 | $0.005331 | 29-01-2026 |
114
|
-99.42% | 17,212.91% |
|
||
| 3298 |
Mettalex
3298
MTLX
|
$0.027389 | $14.25 | 21-02-2021 |
1917
|
-99.81% | 51,944.90% |
|
||
| 3299 |
MOONDOGE
3299
MOONDOGE
|
$0.000031 | $0.009758 | 14-07-2025 |
313
|
-99.68% | 31,251.89% |
|
||
| 3300 |
PancakeBunny
3300
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1852
|
-99.99% | 928,804.33% |
|
34.664 Monedas Monitoreadas - Página 66 de 694