Cap Mercado $3.14T
-4.37%
Volumen 24h $240.23B
18.63%
BTC % 54.62%
0.07%
ETH % 11.23%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Position Exchange
3251
POSI
|
$0.001335 | $7.89 | 03-09-2021 |
1565
|
-99.98% | 590,992.78% |
|
||
| 3252 |
KIKICat
3252
KIKI
|
$0.000122 | $0.098315 | 26-12-2024 |
355
|
-99.88% | 80,487.29% |
|
||
| 3253 |
Vodra
3253
VDR
|
$0.000846 | $0.078114 | 18-11-2021 |
1489
|
-98.92% | 9,132.06% |
|
||
| 3254 |
vEmpire DDAO
3254
VEMP
|
$0.000301 | $0.657958 | 21-11-2021 |
1486
|
-99.95% | 218,775.91% |
|
||
| 3255 |
My Master War
3255
MAT
|
$0.001242 | $4.75 | 14-10-2021 |
1524
|
-99.97% | 382,058.50% |
|
||
| 3256 |
LEGIT
3256
LEGIT
|
$0.000142 | $0.004397 | 28-01-2025 |
322
|
-96.78% | 3,006.04% |
|
||
| 3257 |
Minds
3257
MINDS
|
$0.014865 | $4.08 | 13-12-2021 |
1464
|
-99.64% | 27,326.61% |
|
||
| 3258 |
Pacu Jalur
3258
BOATKID
|
$0.000119 | $0.005316 | 24-08-2025 |
114
|
-97.76% | 4,369.99% |
|
||
| 3259 |
OAX
3259
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2900
|
-99.96% | 234,953.16% |
|
||
| 3260 |
Aimedis (new)
3260
AIMX
|
$0.000355 | $0.028204 | 02-12-2023 |
745
|
-98.74% | 7,852.24% |
|
||
| 3261 |
Volumint
3261
VMINT
|
$0.000214 | $0.083358 | 24-03-2024 |
632
|
-99.74% | 38,902.55% |
|
||
| 3262 |
ROD.AI
3262
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
644
|
-97.76% | 4,364.15% |
|
||
| 3263 |
HashBX
3263
HBX
|
$0.000188 | $0.308052 | 07-03-2019 |
2476
|
-99.94% | 163,499.70% |
|
||
| 3264 |
B.O.B the Blob
3264
BLOB
|
$0.000121 | $0.002852 | 18-08-2025 |
120
|
-95.74% | 2,249.11% |
|
||
| 3265 |
Fofar
3265
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
482
|
-99.64% | 27,999.54% |
|
||
| 3266 |
Cat Own Kimono
3266
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
552
|
-99.54% | 21,834.44% |
|
||
| 3267 |
Coinary Token
3267
CYT
|
$0.000535 | $0.437669 | 28-08-2021 |
1571
|
-99.88% | 81,693.14% |
|
||
| 3268 |
YOUR AI
3268
YOURAI
|
$0.000227 | $0.522774 | 22-03-2024 |
634
|
-99.96% | 230,026.48% |
|
||
| 3269 |
AiMalls
3269
AIT
|
$0.575986 | $17.12 | 09-12-2024 |
372
|
-96.64% | 2,872.55% |
|
||
| 3270 |
BurgerCities
3270
BURGER
|
$0.002701 | $28.01 | 03-05-2021 |
1688
|
-99.99% | 1,037,161.37% |
|
||
| 3271 |
e-Money
3271
NGM
|
$0.005875 | $2.77 | 06-04-2021 |
1715
|
-99.79% | 47,004.61% |
|
||
| 3272 |
Vibe Cat (Jupiter Studio)
3272
VIBE
|
$0.001441 | $0.081746 | 02-07-2025 |
167
|
-98.24% | 5,572.82% |
|
||
| 3273 |
OneDex
3273
ONE
|
$0.026328 | $0.845387 | 14-03-2024 |
642
|
-96.89% | 3,110.93% |
|
||
| 3274 |
Baby BitCoin
3274
BABYBTC
|
$0.000115 | $0.008982 | 16-11-2024 |
395
|
-98.72% | 7,713.05% |
|
||
| 3275 |
SENATE / SIDUS Heroes DAO
3275
SENATE
|
$0.000833 | $5.90 | 01-01-2022 |
1445
|
-99.99% | 708,650.44% |
|
||
| 3276 |
OneLedger
3276
OLT
|
$0.000225 | $0.108386 | 07-11-2021 |
1500
|
-99.79% | 48,072.80% |
|
||
| 3277 |
Edge Matrix Computing
3277
EMC
|
$0.000557 | $2.15 | 23-02-2024 |
662
|
-99.97% | 386,351.04% |
|
||
| 3278 |
Bag
3278
BAG
|
$0.000026 | $0.006097 | 01-03-2024 |
655
|
-99.58% | 23,695.84% |
|
||
| 3279 |
Marscoin
3279
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
302
|
-97.92% | 4,701.81% |
|
||
| 3280 |
adToken
3280
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3087
|
-99.98% | 651,989.08% |
|
||
| 3281 |
Morpheus Labs
3281
MIND
|
$0.000082 | $0.028501 | 01-12-2023 |
746
|
-99.71% | 34,617.43% |
|
||
| 3282 |
BoringDAO (New)
3282
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1484
|
-99.94% | 157,129.21% |
|
||
| 3283 |
BonusCloud
3283
BXC
|
$0.000033 | $0.004191 | 12-05-2021 |
1679
|
-99.21% | 12,613.04% |
|
||
| 3284 |
PowerTrade Fuel
3284
PTF
|
$0.004740 | $2.66 | 06-04-2021 |
1715
|
-99.82% | 56,011.23% |
|
||
| 3285 |
Polker
3285
PKR
|
$0.000571 | $0.769846 | 16-11-2021 |
1491
|
-99.93% | 134,818.50% |
|
||
| 3286 |
BlueCoin
3286
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3455
|
-97.77% | 4,382.32% |
|
||
| 3287 |
AigentX
3287
AIX
|
$0.001191 | $0.980439 | 25-03-2024 |
631
|
-99.88% | 82,203.40% |
|
||
| 3288 |
Evan
3288
EVAN
|
$0.000110 | $0.085008 | 08-12-2024 |
373
|
-99.87% | 77,186.32% |
|
||
| 3289 |
RMRK
3289
RMRK
|
$0.011992 | $66.98 | 03-12-2021 |
1474
|
-99.98% | 558,390.37% |
|
||
| 3290 |
Jen-Hsun Huang
3290
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
441
|
-99.89% | 87,416.55% |
|
||
| 3291 |
RabBitcoin
3291
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
399
|
-99.95% | 214,147.65% |
|
||
| 3292 |
DecentralGPT
3292
DGC
|
$0.00000069 | $0.000074 | 20-08-2025 |
118
|
-99.07% | 10,661.58% |
|
||
| 3293 |
Spores Network
3293
SPO
|
$0.000101 | $0.112085 | 20-08-2021 |
1579
|
-99.91% | 110,683.63% |
|
||
| 3294 |
Republik
3294
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
763
|
-99.88% | 84,684.35% |
|
||
| 3295 |
Rune Shards
3295
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1503
|
-98.99% | 9,758.87% |
|
||
| 3296 |
Peepo (SOL)
3296
$PEEP
|
$0.00000198 | $0.000448 | 09-12-2023 |
738
|
-99.56% | 22,494.93% |
|
||
| 3297 |
GameCredits
3297
GAME
|
$0.000545 | $6.90 | 09-01-2018 |
2898
|
-99.99% | 1,266,705.43% |
|
||
| 3298 |
CatDog
3298
CATDOG
|
$0.00000106 | $0.000738 | 14-08-2024 |
489
|
-99.86% | 69,824.35% |
|
||
| 3299 |
UnMarshal
3299
MARSH
|
$0.001558 | $9.75 | 07-04-2021 |
1714
|
-99.98% | 625,833.13% |
|
||
| 3300 |
Morra
3300
MORRA
|
$0.000294 | $4,995,760.23 | 01-11-2025 |
45
|
-100.00% | 1,697,557,938,865.31% |
|
33.818 Monedas Monitoreadas - Página 66 de 677