Cap Mercado $2.63T
0.45%
Volumen 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Sharpe AI
3251
SAI
|
$0.000867 | $0.110008 | 17-01-2025 |
447
|
-99.21% | 12,584.01% |
|
||
| 3252 |
Lemmy The Bat
3252
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
238
|
-98.95% | 9,378.84% |
|
||
| 3253 |
The First Youtube Cat
3253
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
681
|
-99.72% | 35,660.45% |
|
||
| 3254 |
Gecko Inu
3254
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
752
|
-99.77% | 42,738.84% |
|
||
| 3255 |
Caterpillar Tokenized Stock (Ondo)
3255
CATon
|
$791.27 | $786.56 | 12-02-2026 |
56
|
0.60% | - |
|
||
| 3256 |
Crust Shadow
3256
CRUSTSW
|
$0.000960 | $0.165234 | 11-06-2021 |
1763
|
-99.42% | 17,115.76% |
|
||
| 3257 |
GoldCoin
3257
GLD
|
$0.002196 | $14.69 | 17-08-2021 |
1696
|
-99.99% | 668,993.32% |
|
||
| 3258 |
Benchmark Protocol
3258
MARK
|
$0.221453 | $7.22 | 16-11-2021 |
1605
|
-96.93% | 3,159.14% |
|
||
| 3259 |
Meme Alliance
3259
MMA
|
$0.001087 | $0.042892 | 12-04-2024 |
727
|
-97.47% | 3,846.79% |
|
||
| 3260 |
Holy coin
3260
HOLY
|
$0.000095 | $0.006559 | 30-09-2025 |
191
|
-98.55% | 6,813.06% |
|
||
| 3261 |
BeFi Labs
3261
BEFI
|
$0.001219 | $0.469297 | 25-03-2024 |
745
|
-99.74% | 38,398.64% |
|
||
| 3262 |
5ire
3262
5IRE
|
$0.000064 | $0.477340 | 05-12-2023 |
856
|
-99.99% | 741,249.10% |
|
||
| 3263 |
Horizon Protocol
3263
HZN
|
$0.000780 | $1.65 | 16-04-2021 |
1819
|
-99.95% | 211,392.06% |
|
||
| 3264 |
XOCIETY
3264
XO
|
$0.000125 | $0.010631 | 26-06-2025 |
287
|
-98.82% | 8,408.51% |
|
||
| 3265 |
Workloop AI
3265
LOOP
|
$0.002590 | $0.278144 | 22-08-2025 |
230
|
-99.07% | 10,637.14% |
|
||
| 3266 |
Lyra
3266
LYRA
|
$0.000159 | $0.689846 | 18-12-2021 |
1573
|
-99.98% | 434,267.79% |
|
||
| 3267 |
Universal Currency
3267
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3024
|
-99.87% | 78,126.29% |
|
||
| 3268 |
Eliza (ai16zeliza)
3268
ELIZA
|
$0.000095 | $0.039972 | 19-11-2024 |
506
|
-99.76% | 41,777.57% |
|
||
| 3269 |
Alpaca Finance
3269
ALPACA
|
$0.000604 | $8.60 | 06-03-2021 |
1860
|
-99.99% | 1,423,738.16% |
|
||
| 3270 |
Bitcoin Standard Hashrate Token
3270
BTCST
|
$0.007498 | $92.75 | 13-04-2021 |
1822
|
-99.99% | 1,236,942.98% |
|
||
| 3271 |
Memhash
3271
MEMHASH
|
$0.000108 | $0.003529 | 04-03-2025 |
401
|
-96.93% | 3,160.99% |
|
||
| 3272 |
X
3272
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
982
|
-99.78% | 44,707.95% |
|
||
| 3273 |
MOSS AI
3273
MOSS
|
$0.000100 | $0.001413 | 09-04-2025 |
365
|
-92.92% | 1,313.09% |
|
||
| 3274 |
Lou
3274
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
431
|
-98.84% | 8,509.47% |
|
||
| 3275 |
APED
3275
APED
|
$0.092481 | $15.39 | 14-11-2024 |
511
|
-99.40% | 16,537.84% |
|
||
| 3276 |
The ChampCoin
3276
TCC
|
$0.001800 | $0.826135 | 27-05-2018 |
2874
|
-99.78% | 45,789.48% |
|
||
| 3277 |
Altcoin
3277
ALTCOINFUN1
|
$0.000100 | $0.188876 | 14-07-2025 |
269
|
-99.95% | 189,006.69% |
|
||
| 3278 |
Helmet.insure
3278
HELMET
|
$0.002076 | $2.97 | 14-04-2021 |
1821
|
-99.93% | 142,697.19% |
|
||
| 3279 |
AssetMantle
3279
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1429
|
-99.98% | 525,192.37% |
|
||
| 3280 |
Bankex
3280
BKX
|
$0.000224 | $2.85 | 14-01-2018 |
3007
|
-99.99% | 1,271,608.02% |
|
||
| 3281 |
Wrapped Coinbase Global tokenized stock (Backed)
3281
WBCOIN
|
$131.57 | $423.02 | 18-07-2025 |
265
|
-68.90% | 221.51% |
|
||
| 3282 |
WTF Opossum
3282
WTFO
|
$0.000105 | $0.001939 | 14-08-2025 |
238
|
-94.56% | 1,739.44% |
|
||
| 3283 |
ARTFI
3283
ARTFI
|
$0.000685 | $0.035492 | 02-08-2024 |
615
|
-98.07% | 5,080.55% |
|
||
| 3284 |
T-Mobile US Tokenized Stock (Ondo)
3284
TMUSon
|
$198.71 | $223.46 | 25-02-2026 |
43
|
-11.07% | 12.45% |
|
||
| 3285 |
Parachute
3285
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1826
|
-99.73% | 36,916.73% |
|
||
| 3286 |
Bistroo
3286
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1786
|
-99.48% | 18,978.18% |
|
||
| 3287 |
EGO
3287
EGO
|
$0.000443 | $0.130876 | 20-03-2024 |
750
|
-99.66% | 29,439.90% |
|
||
| 3288 |
Alliance Fan Token
3288
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1843
|
-99.58% | 23,930.60% |
|
||
| 3289 |
Finceptor
3289
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
735
|
-99.62% | 26,063.19% |
|
||
| 3290 |
HashBX
3290
HBX
|
$0.000140 | $0.308052 | 07-03-2019 |
2590
|
-99.95% | 219,256.92% |
|
||
| 3291 |
Bitune Token / AntiMatter
3291
TUNE
|
$0.002820 | $5.99 | 08-04-2021 |
1827
|
-99.95% | 212,226.43% |
|
||
| 3292 |
Woodcoin
3292
LOG
|
$0.010981 | $6.59 | 28-05-2022 |
1412
|
-99.83% | 59,878.10% |
|
||
| 3293 |
Peepo (SOL)
3293
$PEEP
|
$0.00000165 | $0.000448 | 09-12-2023 |
852
|
-99.63% | 27,019.39% |
|
||
| 3294 |
Flurry Finance
3294
FLURRY
|
$0.000116 | $0.014325 | 07-09-2021 |
1675
|
-99.19% | 12,197.43% |
|
||
| 3295 |
littlemanyu
3295
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
549
|
-99.76% | 41,946.59% |
|
||
| 3296 |
Venus Reward Token
3296
VRT
|
$0.00000400 | $0.016320 | 27-05-2021 |
1778
|
-99.98% | 408,216.99% |
|
||
| 3297 |
Silly Dragon
3297
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
834
|
-99.94% | 178,550.52% |
|
||
| 3298 |
Ninneko
3298
NINO
|
$0.001349 | $0.830417 | 21-11-2021 |
1600
|
-99.84% | 61,459.42% |
|
||
| 3299 |
SOLVE
3299
SOLVE
|
$0.000125 | $0.602960 | 22-05-2021 |
1783
|
-99.98% | 482,260.53% |
|
||
| 3300 |
Scotty Beam
3300
SCOTTY
|
$0.000190 | $0.300227 | 01-12-2021 |
1590
|
-99.94% | 157,998.37% |
|
34.477 Monedas Monitoreadas - Página 66 de 690