Cap Mercado $2.77T
0.37%
Volumen 24h $292.29B
-7.38%
BTC % 54.95%
0.52%
ETH % 10.24%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bunny
3251
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
689
|
-99.98% | 441,334.00% |
|
||
| 3252 |
Aki Network
3252
AKI
|
$0.000051 | $0.067042 | 22-12-2023 |
848
|
-99.92% | 131,323.94% |
|
||
| 3253 |
Galaxis
3253
GALAXIS
|
$0.000028 | $0.018534 | 26-05-2024 |
692
|
-99.85% | 67,147.13% |
|
||
| 3254 |
LeverFi
3254
LEVER
|
$0.00000182 | $0.005333 | 16-07-2022 |
1372
|
-99.97% | 292,778.12% |
|
||
| 3255 |
LAMBO
3255
LAMBO
|
$0.000010 | $0.005463 | 16-06-2025 |
306
|
-99.81% | 53,700.85% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000120 | $0.003529 | 04-03-2025 |
410
|
-96.60% | 2,840.57% |
|
||
| 3257 |
Lou
3257
LOU
|
$0.000101 | $0.007810 | 02-02-2025 |
440
|
-98.71% | 7,650.22% |
|
||
| 3258 |
JustLiquidity
3258
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1881
|
-99.98% | 436,429.60% |
|
||
| 3259 |
YAY Games
3259
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1682
|
-99.84% | 61,247.18% |
|
||
| 3260 |
Meme Alliance
3260
MMA
|
$0.001147 | $0.042892 | 12-04-2024 |
736
|
-97.33% | 3,640.83% |
|
||
| 3261 |
Caterpillar Tokenized Stock (Ondo)
3261
CATon
|
$795.29 | $804.07 | 15-04-2026 |
3
|
-1.09% | 1.10% |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000696 | $0.045862 | 28-03-2024 |
751
|
-98.48% | 6,487.92% |
|
||
| 3263 |
Dentacoin
3263
DCN
|
$0.00000017 | $0.008267 | 07-01-2018 |
3023
|
-100.00% | 4,862,576.21% |
|
||
| 3264 |
NextEra Energy Tokenized Stock (Ondo)
3264
NEEon
|
$92.45 | $96.57 | 09-04-2026 |
9
|
-4.27% | 4.46% |
|
||
| 3265 |
TRAVA.Finance
3265
TRAVA
|
$0.000022 | $0.046621 | 19-09-2021 |
1672
|
-99.95% | 210,827.20% |
|
||
| 3266 |
Workloop AI
3266
LOOP
|
$0.002740 | $0.278144 | 22-08-2025 |
239
|
-99.01% | 10,051.56% |
|
||
| 3267 |
iShares Semiconductor Tokenized ETF (Ondo)
3267
SOXXon
|
$414.51 | $415.60 | 17-04-2026 |
1
|
-0.26% | 0.26% |
|
||
| 3268 |
Alliance Fan Token
3268
ALLFTK
|
$0.032028 | $6.92 | 23-03-2021 |
1852
|
-99.54% | 21,508.29% |
|
||
| 3269 |
AgeOfGods
3269
AOG
|
$0.000949 | $1.1138 | 05-01-2022 |
1564
|
-99.91% | 117,281.63% |
|
||
| 3270 |
AIT Protocol
3270
AIT
|
$0.000331 | $1.2072 | 11-03-2024 |
768
|
-99.97% | 365,136.00% |
|
||
| 3271 |
Bankex
3271
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3016
|
-99.99% | 1,165,857.25% |
|
||
| 3272 |
APED
3272
APED
|
$0.100328 | $15.39 | 14-11-2024 |
520
|
-99.35% | 15,236.42% |
|
||
| 3273 |
Lemmy The Bat
3273
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
247
|
-98.94% | 9,311.71% |
|
||
| 3274 |
Renta Network
3274
RENTA
|
$0.000214 | $0.035642 | 16-01-2025 |
457
|
-99.40% | 16,565.75% |
|
||
| 3275 |
Horizon Protocol
3275
HZN
|
$0.000805 | $1.65 | 16-04-2021 |
1828
|
-99.95% | 204,811.06% |
|
||
| 3276 |
BIG
3276
BIG
|
$0.000097 | $0.039148 | 13-12-2024 |
491
|
-99.75% | 40,248.42% |
|
||
| 3277 |
Lyra
3277
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1582
|
-99.98% | 414,338.64% |
|
||
| 3278 |
Unite
3278
UNITE
|
$0.000027 | $0.002554 | 30-07-2025 |
262
|
-98.96% | 9,480.65% |
|
||
| 3279 |
Hedget
3279
HGET
|
$0.055082 | $11.65 | 15-09-2020 |
2041
|
-99.53% | 21,052.73% |
|
||
| 3280 |
Woodcoin
3280
LOG
|
$0.011941 | $6.59 | 28-05-2022 |
1421
|
-99.82% | 55,057.55% |
|
||
| 3281 |
DIGG
3281
DIGG
|
$165.55 | $513,780.42 | 18-05-2021 |
1796
|
-99.97% | 310,246.95% |
|
||
| 3282 |
Helmet.insure
3282
HELMET
|
$0.002196 | $2.97 | 14-04-2021 |
1830
|
-99.93% | 134,916.72% |
|
||
| 3283 |
BitBoost
3283
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3023
|
-99.77% | 43,623.98% |
|
||
| 3284 |
Eliza (ai16zeliza)
3284
ELIZA
|
$0.000099 | $0.039972 | 19-11-2024 |
515
|
-99.75% | 40,362.55% |
|
||
| 3285 |
Janet
3285
JANET
|
$0.000095 | $0.018100 | 22-10-2024 |
543
|
-99.48% | 18,992.38% |
|
||
| 3286 |
Universe.XYZ
3286
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1700
|
-99.97% | 359,053.07% |
|
||
| 3287 |
MOMOFUN
3287
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
243
|
-99.78% | 45,901.31% |
|
||
| 3288 |
Silly Dragon
3288
SILLY
|
$0.000093 | $0.156787 | 27-12-2023 |
843
|
-99.94% | 168,568.26% |
|
||
| 3289 |
HashBX
3289
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2599
|
-99.95% | 208,352.90% |
|
||
| 3290 |
Venus Reward Token
3290
VRT
|
$0.00000420 | $0.016320 | 27-05-2021 |
1787
|
-99.97% | 388,852.10% |
|
||
| 3291 |
Alpaca Finance
3291
ALPACA
|
$0.000608 | $8.60 | 06-03-2021 |
1869
|
-99.99% | 1,415,515.09% |
|
||
| 3292 |
Universal Currency
3292
UNIT
|
$0.003808 | $2.60 | 28-12-2017 |
3033
|
-99.85% | 68,064.54% |
|
||
| 3293 |
Bitcoin AI
3293
BITCOINAI1
|
$0.004378 | $0.179308 | 09-09-2025 |
221
|
-97.56% | 3,995.35% |
|
||
| 3294 |
Cryowar
3294
CWAR
|
$0.000353 | $4.74 | 29-11-2021 |
1601
|
-99.99% | 1,340,945.46% |
|
||
| 3295 |
AigentX
3295
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
754
|
-99.90% | 98,806.69% |
|
||
| 3296 |
Ben the Dog
3296
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
681
|
-99.87% | 77,820.30% |
|
||
| 3297 |
Crowns
3297
CWS
|
$0.011988 | $58.90 | 16-03-2021 |
1859
|
-99.98% | 491,221.03% |
|
||
| 3298 |
BeFi Labs
3298
BEFI
|
$0.001178 | $0.469297 | 25-03-2024 |
754
|
-99.75% | 39,745.92% |
|
||
| 3299 |
TEN Protocol
3299
TEN
|
$0.001022 | $0.019374 | 27-11-2025 |
142
|
-94.72% | 1,795.61% |
|
||
| 3300 |
Blendr Network
3300
BLENDR
|
$0.002271 | $4.25 | 31-03-2024 |
748
|
-99.95% | 186,861.12% |
|
34.496 Monedas Monitoreadas - Página 66 de 690