Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Apeiros
3251
APRS
|
$0.000953 | $1.87 | 27-03-2024 |
744
|
-99.95% | 195,880.63% |
|
||
| 3252 |
The First Youtube Cat
3252
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
682
|
-99.72% | 35,660.45% |
|
||
| 3253 |
Crust Shadow
3253
CRUSTSW
|
$0.000967 | $0.165234 | 11-06-2021 |
1764
|
-99.41% | 16,986.69% |
|
||
| 3254 |
Lemmy The Bat
3254
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
239
|
-98.95% | 9,385.61% |
|
||
| 3255 |
BNB MEME SZN
3255
SZN
|
$0.000097 | $0.014826 | 07-10-2025 |
185
|
-99.35% | 15,248.61% |
|
||
| 3256 |
Sharpe AI
3256
SAI
|
$0.000863 | $0.110008 | 17-01-2025 |
448
|
-99.22% | 12,640.79% |
|
||
| 3257 |
Hedget
3257
HGET
|
$0.055092 | $11.65 | 15-09-2020 |
2033
|
-99.53% | 21,048.84% |
|
||
| 3258 |
5ire
3258
5IRE
|
$0.000066 | $0.477340 | 05-12-2023 |
857
|
-99.99% | 726,046.80% |
|
||
| 3259 |
Caterpillar Tokenized Stock (Ondo)
3259
CATon
|
$788.89 | $791.85 | 09-04-2026 |
1
|
-0.37% | 0.38% |
|
||
| 3260 |
Gold Reserve
3260
GOR
|
$0.000243 | $0.002341 | 10-01-2025 |
455
|
-89.60% | 861.90% |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.222574 | $7.22 | 16-11-2021 |
1606
|
-96.92% | 3,142.72% |
|
||
| 3262 |
Bitcoin Standard Hashrate Token
3262
BTCST
|
$0.007824 | $92.75 | 13-04-2021 |
1823
|
-99.99% | 1,185,377.96% |
|
||
| 3263 |
X
3263
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
983
|
-99.77% | 43,363.71% |
|
||
| 3264 |
BeFi Labs
3264
BEFI
|
$0.001212 | $0.469297 | 25-03-2024 |
746
|
-99.74% | 38,610.01% |
|
||
| 3265 |
Horizon Protocol
3265
HZN
|
$0.000775 | $1.65 | 16-04-2021 |
1820
|
-99.95% | 212,691.38% |
|
||
| 3266 |
Workloop AI
3266
LOOP
|
$0.002570 | $0.278144 | 22-08-2025 |
231
|
-99.08% | 10,721.93% |
|
||
| 3267 |
Smart Pocket
3267
SP
|
$0.000089 | $0.015782 | 06-10-2025 |
186
|
-99.44% | 17,637.13% |
|
||
| 3268 |
Holy coin
3268
HOLY
|
$0.000092 | $0.006559 | 30-09-2025 |
192
|
-98.59% | 6,990.79% |
|
||
| 3269 |
Lyra
3269
LYRA
|
$0.000159 | $0.689846 | 18-12-2021 |
1574
|
-99.98% | 434,598.98% |
|
||
| 3270 |
Universal Currency
3270
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3025
|
-99.87% | 78,126.29% |
|
||
| 3271 |
Memhash
3271
MEMHASH
|
$0.000108 | $0.003529 | 04-03-2025 |
402
|
-96.93% | 3,160.99% |
|
||
| 3272 |
Eliza (ai16zeliza)
3272
ELIZA
|
$0.000094 | $0.039972 | 19-11-2024 |
507
|
-99.76% | 42,252.35% |
|
||
| 3273 |
APED
3273
APED
|
$0.092432 | $15.39 | 14-11-2024 |
512
|
-99.40% | 16,546.63% |
|
||
| 3274 |
The ChampCoin
3274
TCC
|
$0.001800 | $0.826135 | 27-05-2018 |
2875
|
-99.78% | 45,789.48% |
|
||
| 3275 |
Helmet.insure
3275
HELMET
|
$0.002076 | $2.97 | 14-04-2021 |
1822
|
-99.93% | 142,697.19% |
|
||
| 3276 |
Lou
3276
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
432
|
-98.85% | 8,601.36% |
|
||
| 3277 |
MOSS AI
3277
MOSS
|
$0.000099 | $0.001413 | 09-04-2025 |
366
|
-93.02% | 1,331.77% |
|
||
| 3278 |
AssetMantle
3278
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1430
|
-99.98% | 525,693.10% |
|
||
| 3279 |
Wrapped Coinbase Global tokenized stock (Backed)
3279
WBCOIN
|
$131.57 | $423.02 | 18-07-2025 |
266
|
-68.90% | 221.51% |
|
||
| 3280 |
T-Mobile US Tokenized Stock (Ondo)
3280
TMUSon
|
$198.98 | $223.46 | 25-02-2026 |
44
|
-10.96% | 12.30% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1827
|
-99.73% | 36,916.73% |
|
||
| 3282 |
Alpaca Finance
3282
ALPACA
|
$0.000587 | $8.60 | 06-03-2021 |
1861
|
-99.99% | 1,465,155.25% |
|
||
| 3283 |
Bistroo
3283
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1787
|
-99.48% | 18,978.18% |
|
||
| 3284 |
Altcoin
3284
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
270
|
-99.95% | 191,219.13% |
|
||
| 3285 |
The Game Company
3285
GMRT
|
$0.000265 | $0.187429 | 02-03-2026 |
39
|
-99.86% | 70,521.51% |
|
||
| 3286 |
WTF Opossum
3286
WTFO
|
$0.000104 | $0.001939 | 14-08-2025 |
239
|
-94.61% | 1,756.66% |
|
||
| 3287 |
Finceptor
3287
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
736
|
-99.62% | 26,063.19% |
|
||
| 3288 |
AIT Protocol
3288
AIT
|
$0.000298 | $1.2072 | 11-03-2024 |
760
|
-99.98% | 404,340.49% |
|
||
| 3289 |
Flurry Finance
3289
FLURRY
|
$0.000116 | $0.014325 | 07-09-2021 |
1676
|
-99.19% | 12,197.54% |
|
||
| 3290 |
MarketPeak
3290
PEAK
|
$0.000053 | $1.0930 | 23-10-2020 |
1995
|
-100.00% | 2,062,206.72% |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000139 | $0.308052 | 07-03-2019 |
2591
|
-99.95% | 221,196.73% |
|
||
| 3292 |
Ninneko
3292
NINO
|
$0.001349 | $0.830417 | 21-11-2021 |
1601
|
-99.84% | 61,459.42% |
|
||
| 3293 |
US Brent Oil Fund Tokenized Stock (Ondo)
3293
BNOon
|
$48.73 | $55.52 | 07-04-2026 |
3
|
-12.22% | 13.93% |
|
||
| 3294 |
Venus Reward Token
3294
VRT
|
$0.00000397 | $0.016320 | 27-05-2021 |
1779
|
-99.98% | 410,580.17% |
|
||
| 3295 |
Scotty Beam
3295
SCOTTY
|
$0.000190 | $0.300227 | 01-12-2021 |
1591
|
-99.94% | 158,085.00% |
|
||
| 3296 |
Hivello
3296
HVLO
|
$0.000080 | $0.003084 | 19-02-2025 |
415
|
-97.39% | 3,736.35% |
|
||
| 3297 |
Zelwin
3297
ZLW
|
$0.001203 | $7.91 | 25-08-2021 |
1689
|
-99.98% | 657,179.62% |
|
||
| 3298 |
littlemanyu
3298
MANYU
|
$0.000087 | $0.037017 | 07-10-2024 |
550
|
-99.77% | 42,499.17% |
|
||
| 3299 |
XOCIETY
3299
XO
|
$0.000116 | $0.010631 | 26-06-2025 |
288
|
-98.91% | 9,087.03% |
|
||
| 3300 |
Peepo (SOL)
3300
$PEEP
|
$0.00000163 | $0.000448 | 09-12-2023 |
853
|
-99.64% | 27,469.71% |
|
34.479 Monedas Monitoreadas - Página 66 de 690