Cap Mercado $3.21T
3.57%
Volumen 24h $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Volumint
3251
VMINT
|
$0.000225 | $0.083358 | 24-03-2024 |
636
|
-99.73% | 36,960.76% |
|
||
| 3252 |
Battle Hero
3252
BATH
|
$0.002488 | $0.097699 | 25-11-2021 |
1486
|
-97.45% | 3,826.85% |
|
||
| 3253 |
Hord
3253
HORD
|
$0.001394 | $1.83 | 12-05-2021 |
1683
|
-99.92% | 131,161.70% |
|
||
| 3254 |
SocialGood
3254
SG
|
$0.006297 | $30.03 | 05-12-2020 |
1841
|
-99.98% | 476,835.78% |
|
||
| 3255 |
Position Exchange
3255
POSI
|
$0.001343 | $7.89 | 03-09-2021 |
1569
|
-99.98% | 587,533.62% |
|
||
| 3256 |
B.O.B the Blob
3256
BLOB
|
$0.000127 | $0.002852 | 18-08-2025 |
124
|
-95.54% | 2,139.64% |
|
||
| 3257 |
KIKICat
3257
KIKI
|
$0.000123 | $0.098315 | 26-12-2024 |
359
|
-99.87% | 79,894.53% |
|
||
| 3258 |
My Master War
3258
MAT
|
$0.001276 | $4.75 | 14-10-2021 |
1528
|
-99.97% | 372,043.69% |
|
||
| 3259 |
vSlice
3259
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3052
|
-99.71% | 34,444.94% |
|
||
| 3260 |
Databot
3260
DATA
|
$0.000132 | $0.002883 | 29-05-2025 |
205
|
-95.43% | 2,088.14% |
|
||
| 3261 |
Vodra
3261
VDR
|
$0.000843 | $0.078114 | 18-11-2021 |
1493
|
-98.92% | 9,171.72% |
|
||
| 3262 |
Plasma Finance
3262
PPAY
|
$0.000979 | $0.428020 | 12-04-2021 |
1713
|
-99.77% | 43,639.70% |
|
||
| 3263 |
Tamadoge
3263
TAMA
|
$0.000086 | $0.195696 | 04-10-2022 |
1173
|
-99.96% | 226,405.44% |
|
||
| 3264 |
Baby BitCoin
3264
BABYBTC
|
$0.000120 | $0.008982 | 16-11-2024 |
399
|
-98.66% | 7,372.52% |
|
||
| 3265 |
Aimedis (new)
3265
AIMX
|
$0.000360 | $0.028204 | 02-12-2023 |
749
|
-98.72% | 7,740.86% |
|
||
| 3266 |
HashBX
3266
HBX
|
$0.000188 | $0.308052 | 07-03-2019 |
2480
|
-99.94% | 163,943.14% |
|
||
| 3267 |
Minds
3267
MINDS
|
$0.014865 | $4.08 | 13-12-2021 |
1468
|
-99.64% | 27,326.61% |
|
||
| 3268 |
NFT Index
3268
NFTI
|
$53.34 | $21,737.16 | 16-11-2021 |
1495
|
-99.75% | 40,654.79% |
|
||
| 3269 |
OAX
3269
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2904
|
-99.96% | 234,953.16% |
|
||
| 3270 |
Coinary Token
3270
CYT
|
$0.000527 | $0.437669 | 28-08-2021 |
1575
|
-99.88% | 82,881.04% |
|
||
| 3271 |
OneDex
3271
ONE
|
$0.026953 | $0.845387 | 14-03-2024 |
646
|
-96.81% | 3,036.52% |
|
||
| 3272 |
AigentX
3272
AIX
|
$0.001265 | $0.980439 | 25-03-2024 |
635
|
-99.87% | 77,432.54% |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
486
|
-99.64% | 28,066.39% |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
648
|
-97.76% | 4,364.15% |
|
||
| 3275 |
Giveth
3275
GIV
|
$0.000303 | $48.33 | 25-04-2025 |
239
|
-100.00% | 15,930,323.12% |
|
||
| 3276 |
Pentagon Games
3276
PEN
|
$0.000230 | $0.173218 | 16-12-2024 |
369
|
-99.87% | 75,319.17% |
|
||
| 3277 |
Vibe Cat (Jupiter Studio)
3277
VIBE
|
$0.001450 | $0.081746 | 02-07-2025 |
171
|
-98.23% | 5,539.56% |
|
||
| 3278 |
AiMalls
3278
AIT
|
$0.572712 | $17.12 | 09-12-2024 |
376
|
-96.66% | 2,889.55% |
|
||
| 3279 |
BurgerCities
3279
BURGER
|
$0.002686 | $28.01 | 03-05-2021 |
1692
|
-99.99% | 1,042,981.01% |
|
||
| 3280 |
Pacu Jalur
3280
BOATKID
|
$0.000115 | $0.005316 | 24-08-2025 |
118
|
-97.84% | 4,525.37% |
|
||
| 3281 |
Aster Inu
3281
ASTERINU
|
$0.000116 | $0.007017 | 26-09-2025 |
85
|
-98.35% | 5,950.51% |
|
||
| 3282 |
LF
3282
LF
|
$0.000038 | $0.001258 | 11-03-2025 |
284
|
-96.94% | 3,173.00% |
|
||
| 3283 |
vEmpire DDAO
3283
VEMP
|
$0.000286 | $0.657958 | 21-11-2021 |
1490
|
-99.96% | 230,135.74% |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000214 | $0.000448 | 09-12-2023 |
742
|
-99.52% | 20,877.23% |
|
||
| 3285 |
Darkpino
3285
DPINO
|
$0.000115 | $0.015236 | 30-08-2025 |
112
|
-99.25% | 13,186.65% |
|
||
| 3286 |
Stabull Finance
3286
STABUL
|
$0.076560 | $1.1544 | 01-06-2025 |
202
|
-93.37% | 1,407.90% |
|
||
| 3287 |
adToken
3287
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3091
|
-99.98% | 651,989.08% |
|
||
| 3288 |
Marscoin
3288
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
306
|
-97.93% | 4,740.74% |
|
||
| 3289 |
Venus Reward Token
3289
VRT
|
$0.00000506 | $0.016320 | 27-05-2021 |
1668
|
-99.97% | 322,438.14% |
|
||
| 3290 |
BoringDAO (New)
3290
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1488
|
-99.94% | 158,101.02% |
|
||
| 3291 |
BlueCoin
3291
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3459
|
-97.77% | 4,382.32% |
|
||
| 3292 |
Opium
3292
OPIUM
|
$0.026541 | $21.00 | 03-02-2021 |
1781
|
-99.87% | 79,030.07% |
|
||
| 3293 |
Evan
3293
EVAN
|
$0.000110 | $0.085008 | 08-12-2024 |
377
|
-99.87% | 77,221.46% |
|
||
| 3294 |
Shib Original Vision
3294
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
977
|
-99.77% | 43,226.06% |
|
||
| 3295 |
Hyperpigmentation
3295
HYPER
|
$0.000109 | $0.028389 | 20-07-2025 |
153
|
-99.62% | 25,952.87% |
|
||
| 3296 |
OneLedger
3296
OLT
|
$0.000214 | $0.108386 | 07-11-2021 |
1504
|
-99.80% | 50,572.25% |
|
||
| 3297 |
e-Money
3297
NGM
|
$0.005466 | $2.77 | 06-04-2021 |
1719
|
-99.80% | 50,530.19% |
|
||
| 3298 |
el gato
3298
ELGATO
|
$0.000011 | $0.000876 | 14-10-2024 |
432
|
-98.77% | 8,017.73% |
|
||
| 3299 |
Cat Own Kimono
3299
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
556
|
-99.58% | 23,662.31% |
|
||
| 3300 |
BonusCloud
3300
BXC
|
$0.000032 | $0.004191 | 12-05-2021 |
1683
|
-99.23% | 12,965.82% |
|
33.846 Monedas Monitoreadas - Página 66 de 677