Cap Mercado $2.54T
0.4%
Volumen 24h $168.64B
-30.42%
BTC % 54.14%
-0.42%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
EFFORCE
3251
WOZX
|
$0.000196 | $3.62 | 09-12-2020 |
1896
|
-99.99% | 1,845,218.45% |
|
||
| 3252 |
e-Money
3252
NGM
|
$0.005184 | $2.77 | 06-04-2021 |
1778
|
-99.81% | 53,281.37% |
|
||
| 3253 |
NFT Index
3253
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1554
|
-99.79% | 47,289.13% |
|
||
| 3254 |
Sentio Protocol
3254
SEN
|
$0.001036 | $0.777471 | 06-01-2025 |
407
|
-99.87% | 74,971.81% |
|
||
| 3255 |
Dexlab
3255
XLAB
|
$0.00000029 | $0.000019 | 29-08-2025 |
172
|
-98.50% | 6,563.69% |
|
||
| 3256 |
PayCon
3256
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1705
|
-99.46% | 18,392.46% |
|
||
| 3257 |
Scotty Beam
3257
SCOTTY
|
$0.000219 | $0.300227 | 01-12-2021 |
1539
|
-99.93% | 137,197.57% |
|
||
| 3258 |
Super Trump
3258
STRUMP
|
$0.000055 | $0.029510 | 02-06-2024 |
625
|
-99.81% | 53,872.75% |
|
||
| 3259 |
Peanut
3259
NUX
|
$0.001993 | $31.69 | 19-02-2021 |
1824
|
-99.99% | 1,589,815.58% |
|
||
| 3260 |
LAMBO
3260
LAMBO
|
$0.00000995 | $0.005463 | 16-06-2025 |
246
|
-99.82% | 54,831.50% |
|
||
| 3261 |
Openfabric AI
3261
OFN
|
$0.000568 | $0.893618 | 14-03-2024 |
705
|
-99.94% | 157,308.09% |
|
||
| 3262 |
BNB MEME SZN
3262
SZN
|
$0.000099 | $0.014826 | 07-10-2025 |
133
|
-99.33% | 14,877.25% |
|
||
| 3263 |
littlemanyu
3263
MANYU
|
$0.000099 | $0.037017 | 07-10-2024 |
498
|
-99.73% | 37,439.48% |
|
||
| 3264 |
Wat
3264
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
588
|
-99.67% | 30,629.63% |
|
||
| 3265 |
Gecko Inu
3265
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
701
|
-99.77% | 42,738.84% |
|
||
| 3266 |
Wrapped Coinbase Global tokenized stock (Backed)
3266
WBCOIN
|
$129.23 | $423.02 | 18-07-2025 |
214
|
-69.45% | 227.33% |
|
||
| 3267 |
SocialGood
3267
SG
|
$0.005296 | $30.03 | 05-12-2020 |
1900
|
-99.98% | 566,909.87% |
|
||
| 3268 |
Lyra
3268
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1522
|
-99.98% | 411,065.68% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
508
|
-99.60% | 24,932.88% |
|
||
| 3270 |
DePHY Network
3270
PHY
|
$0.001338 | $0.092610 | 26-07-2025 |
206
|
-98.55% | 6,819.78% |
|
||
| 3271 |
Edge Matrix Computing
3271
EMC
|
$0.000473 | $2.15 | 23-02-2024 |
725
|
-99.98% | 454,852.21% |
|
||
| 3272 |
Universe.XYZ
3272
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1640
|
-99.97% | 350,826.09% |
|
||
| 3273 |
Open Trading Network
3273
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3016
|
-99.92% | 120,613.76% |
|
||
| 3274 |
Bitcoin Standard Hashrate Token
3274
BTCST
|
$0.007854 | $92.75 | 13-04-2021 |
1771
|
-99.99% | 1,180,940.60% |
|
||
| 3275 |
X
3275
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
931
|
-99.77% | 42,511.48% |
|
||
| 3276 |
Jobchain
3276
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1888
|
-99.97% | 304,150.18% |
|
||
| 3277 |
Duckies, the canary network for Yellow
3277
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
984
|
-93.27% | 1,385.70% |
|
||
| 3278 |
0chain
3278
ZCN
|
$0.001860 | $2.68 | 21-04-2021 |
1763
|
-99.93% | 143,883.56% |
|
||
| 3279 |
Strong
3279
STRONG
|
$0.688062 | $3,169.79 | 16-11-2021 |
1554
|
-99.98% | 460,583.52% |
|
||
| 3280 |
Courage The Dog
3280
CCDOG
|
$0.000095 | $0.007128 | 12-08-2025 |
189
|
-98.67% | 7,397.93% |
|
||
| 3281 |
Wrapped THETA
3281
WTHETA
|
$0.212476 | $193,299.99 | 09-08-2025 |
192
|
-100.00% | 90,974,811.28% |
|
||
| 3282 |
Honeyland
3282
HXD
|
$0.000237 | $0.339614 | 30-12-2023 |
780
|
-99.93% | 143,405.52% |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
545
|
-99.71% | 34,714.91% |
|
||
| 3284 |
Molten / UniDex
3284
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1040
|
-99.74% | 38,967.41% |
|
||
| 3285 |
Define
3285
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1638
|
-99.99% | 1,070,931.82% |
|
||
| 3286 |
MBD Financials
3286
MBD
|
$0.00000362 | $0.008307 | 20-05-2022 |
1369
|
-99.96% | 229,495.26% |
|
||
| 3287 |
Digital Reserve Currency
3287
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1788
|
-99.69% | 32,050.91% |
|
||
| 3288 |
Helmet.insure
3288
HELMET
|
$0.002164 | $2.97 | 14-04-2021 |
1770
|
-99.93% | 136,905.22% |
|
||
| 3289 |
Bitune Token / AntiMatter
3289
TUNE
|
$0.002985 | $5.99 | 08-04-2021 |
1776
|
-99.95% | 200,524.72% |
|
||
| 3290 |
HashBX
3290
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2539
|
-99.95% | 207,784.58% |
|
||
| 3291 |
RAT Escape
3291
RAT
|
$0.000093 | $0.015694 | 13-12-2024 |
431
|
-99.41% | 16,782.57% |
|
||
| 3292 |
el gato
3292
ELGATO
|
$0.00000927 | $0.000876 | 14-10-2024 |
491
|
-98.94% | 9,357.25% |
|
||
| 3293 |
LogX Network
3293
LOGX
|
$0.000092 | $0.105979 | 24-09-2024 |
511
|
-99.91% | 114,859.61% |
|
||
| 3294 |
ByteNova
3294
BYTENOVA1
|
$0.000474 | $0.099866 | 08-01-2026 |
40
|
-99.53% | 20,968.56% |
|
||
| 3295 |
Visa Tokenized Stock (Ondo)
3295
Von
|
$315.74 | $359.00 | 07-01-2026 |
41
|
-12.05% | 13.70% |
|
||
| 3296 |
Shieldeum
3296
SDM
|
$0.000246 | $0.231779 | 11-12-2024 |
433
|
-99.89% | 94,092.98% |
|
||
| 3297 |
Sparkle
3297
SSS
|
$0.000752 | $0.040283 | 24-11-2025 |
85
|
-98.13% | 5,259.25% |
|
||
| 3298 |
Vibe Cat (Jupiter Studio)
3298
VIBE
|
$0.001146 | $0.081746 | 02-07-2025 |
230
|
-98.60% | 7,030.57% |
|
||
| 3299 |
Basis
3299
BASIS
|
$0.001675 | $190.12 | 07-12-2020 |
1898
|
-100.00% | 11,347,904.94% |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
300
|
-97.84% | 4,525.56% |
|
34.235 Monedas Monitoreadas - Página 66 de 685