Cap Mercado $2.38T
-5.91%
Volumen 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
AssetMantle
3251
MNTL
|
$0.000045 | $0.204087 | 11-05-2022 |
1389
|
-99.98% | 458,047.96% |
|
||
| 3252 |
Lemmy The Bat
3252
LBAI
|
$0.00000148 | $0.000133 | 14-08-2025 |
198
|
-98.88% | 8,855.08% |
|
||
| 3253 |
Scotty Beam
3253
SCOTTY
|
$0.000222 | $0.300227 | 01-12-2021 |
1550
|
-99.93% | 134,941.01% |
|
||
| 3254 |
LEGION
3254
LEGION
|
$0.000373 | $0.033832 | 23-06-2024 |
615
|
-98.90% | 8,966.93% |
|
||
| 3255 |
DeFinder Capital
3255
DFC
|
$0.003820 | $3.94 | 10-04-2024 |
689
|
-99.90% | 102,978.71% |
|
||
| 3256 |
LSD
3256
$LSD
|
$0.000101 | $0.006060 | 09-01-2026 |
50
|
-98.33% | 5,876.89% |
|
||
| 3257 |
Cogito Protocol
3257
CGV
|
$0.001040 | $0.297893 | 28-03-2024 |
702
|
-99.65% | 28,554.87% |
|
||
| 3258 |
Spookyswap
3258
BOO
|
$0.013818 | $39.99 | 08-11-2021 |
1573
|
-99.97% | 289,315.42% |
|
||
| 3259 |
Open Custody Protocol / Qredo
3259
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1563
|
-100.00% | 8,875,677.62% |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000100 | $0.005944 | 08-09-2025 |
173
|
-98.32% | 5,847.58% |
|
||
| 3261 |
DIGG
3261
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1747
|
-99.97% | 295,898.99% |
|
||
| 3262 |
Ibiza Final Boss
3262
BOSS
|
$0.000107 | $0.044000 | 08-08-2025 |
204
|
-99.76% | 41,041.04% |
|
||
| 3263 |
Open Trading Network
3263
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3027
|
-99.91% | 116,437.33% |
|
||
| 3264 |
Digital Reserve Currency
3264
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1799
|
-99.67% | 30,332.98% |
|
||
| 3265 |
Everdome
3265
DOME
|
$0.00000522 | $0.097137 | 17-02-2022 |
1472
|
-99.99% | 1,862,550.60% |
|
||
| 3266 |
Strong
3266
STRONG
|
$0.712852 | $3,169.79 | 16-11-2021 |
1565
|
-99.98% | 444,562.89% |
|
||
| 3267 |
Duckies, the canary network for Yellow
3267
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
995
|
-93.08% | 1,345.38% |
|
||
| 3268 |
vEmpire DDAO
3268
VEMP
|
$0.000241 | $0.657958 | 21-11-2021 |
1560
|
-99.96% | 273,331.62% |
|
||
| 3269 |
BNB MEME SZN
3269
SZN
|
$0.000098 | $0.014826 | 07-10-2025 |
144
|
-99.34% | 15,058.41% |
|
||
| 3270 |
Matt Furie
3270
MATT
|
$0.00000023 | $0.000034 | 13-07-2024 |
595
|
-99.32% | 14,645.32% |
|
||
| 3271 |
Wrapped Dog
3271
WDOG
|
$0.000097 | $0.028024 | 13-08-2024 |
564
|
-99.65% | 28,756.09% |
|
||
| 3272 |
PureFi Protocol
3272
UFI
|
$0.001655 | $0.574472 | 21-11-2021 |
1560
|
-99.71% | 34,602.69% |
|
||
| 3273 |
Coinye West
3273
COINYE
|
$0.000120 | $0.045796 | 02-04-2024 |
697
|
-99.74% | 37,937.89% |
|
||
| 3274 |
Fofar
3274
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
556
|
-99.71% | 34,117.70% |
|
||
| 3275 |
Bitcoin Standard Hashrate Token
3275
BTCST
|
$0.007858 | $92.75 | 13-04-2021 |
1782
|
-99.99% | 1,180,297.62% |
|
||
| 3276 |
Lou
3276
LOU
|
$0.000095 | $0.007810 | 02-02-2025 |
391
|
-98.78% | 8,108.59% |
|
||
| 3277 |
Eliza (ai16zeliza)
3277
ELIZA
|
$0.000099 | $0.039972 | 19-11-2024 |
466
|
-99.75% | 40,319.59% |
|
||
| 3278 |
The First Youtube Cat
3278
PAJAMAS
|
$0.000097 | $0.035313 | 28-05-2024 |
641
|
-99.73% | 36,489.33% |
|
||
| 3279 |
Define
3279
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1649
|
-99.99% | 1,070,931.82% |
|
||
| 3280 |
LAMBO
3280
LAMBO
|
$0.00000941 | $0.005463 | 16-06-2025 |
257
|
-99.83% | 57,985.47% |
|
||
| 3281 |
Script Network
3281
SCPT
|
$0.000138 | $0.059061 | 13-03-2024 |
717
|
-99.77% | 42,657.70% |
|
||
| 3282 |
0chain
3282
ZCN
|
$0.001802 | $2.68 | 21-04-2021 |
1774
|
-99.93% | 148,451.90% |
|
||
| 3283 |
Visa Tokenized Stock (Ondo)
3283
Von
|
$320.80 | $359.00 | 07-01-2026 |
52
|
-10.64% | 11.91% |
|
||
| 3284 |
Bistroo
3284
BIST
|
$0.001681 | $0.295641 | 19-05-2021 |
1746
|
-99.43% | 17,485.10% |
|
||
| 3285 |
Lyra
3285
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1533
|
-99.98% | 431,004.97% |
|
||
| 3286 |
Rimbit
3286
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4056
|
-99.87% | 78,625.94% |
|
||
| 3287 |
Hedget
3287
HGET
|
$0.052823 | $11.65 | 15-09-2020 |
1992
|
-99.55% | 21,957.52% |
|
||
| 3288 |
Gecko Inu
3288
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
712
|
-99.77% | 42,738.84% |
|
||
| 3289 |
FOAM
3289
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1565
|
-99.99% | 874,821.10% |
|
||
| 3290 |
Wat
3290
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
599
|
-99.70% | 32,753.79% |
|
||
| 3291 |
X
3291
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
942
|
-99.78% | 44,707.95% |
|
||
| 3292 |
Universe.XYZ
3292
XYZ
|
$0.000123 | $0.453621 | 22-08-2021 |
1651
|
-99.97% | 369,120.90% |
|
||
| 3293 |
Hivello
3293
HVLO
|
$0.000084 | $0.003084 | 19-02-2025 |
374
|
-97.29% | 3,587.62% |
|
||
| 3294 |
Vibe Cat (Jupiter Studio)
3294
VIBE
|
$0.001133 | $0.081746 | 02-07-2025 |
241
|
-98.61% | 7,114.09% |
|
||
| 3295 |
littlemanyu
3295
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
509
|
-99.76% | 40,956.06% |
|
||
| 3296 |
Shieldeum
3296
SDM
|
$0.000241 | $0.231779 | 11-12-2024 |
444
|
-99.90% | 96,131.27% |
|
||
| 3297 |
BOLT
3297
BOLT
|
$0.000094 | $0.041090 | 30-04-2019 |
2496
|
-99.77% | 43,708.63% |
|
||
| 3298 |
MineD
3298
DIGI
|
$0.00000357 | $0.000518 | 22-11-2025 |
98
|
-99.31% | 14,411.28% |
|
||
| 3299 |
DogemonGo
3299
DOGO
|
$0.00000085 | $0.000284 | 21-08-2021 |
1652
|
-99.70% | 33,272.50% |
|
||
| 3300 |
LF
3300
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
354
|
-97.62% | 4,104.81% |
|
34.286 Monedas Monitoreadas - Página 66 de 686