Cap Mercado $2.73T
-1.47%
Volumen 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Alliance Fan Token
3251
ALLFTK
|
$0.032930 | $6.92 | 23-03-2021 |
1853
|
-99.52% | 20,916.11% |
|
||
| 3252 |
YAY Games
3252
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1683
|
-99.84% | 61,014.12% |
|
||
| 3253 |
Bunny
3253
BUNNY
|
$0.000101 | $0.450766 | 29-05-2024 |
690
|
-99.98% | 447,039.61% |
|
||
| 3254 |
Galaxis
3254
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
693
|
-99.85% | 67,852.27% |
|
||
| 3255 |
JustLiquidity
3255
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1882
|
-99.98% | 436,429.60% |
|
||
| 3256 |
Caterpillar Tokenized Stock (Ondo)
3256
CATon
|
$795.13 | $804.07 | 15-04-2026 |
4
|
-1.11% | 1.12% |
|
||
| 3257 |
BIG
3257
BIG
|
$0.000100 | $0.039148 | 13-12-2024 |
492
|
-99.74% | 39,043.35% |
|
||
| 3258 |
Dentacoin
3258
DCN
|
$0.00000017 | $0.008267 | 07-01-2018 |
3024
|
-100.00% | 4,862,576.21% |
|
||
| 3259 |
Memhash
3259
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
411
|
-96.64% | 2,876.11% |
|
||
| 3260 |
NextEra Energy Tokenized Stock (Ondo)
3260
NEEon
|
$92.49 | $96.57 | 09-04-2026 |
10
|
-4.23% | 4.42% |
|
||
| 3261 |
Altcoin
3261
ALTCOINFUN1
|
$0.000111 | $0.188876 | 14-07-2025 |
279
|
-99.94% | 170,003.37% |
|
||
| 3262 |
Onigiri
3262
ONI
|
$0.00000024 | $0.000035 | 07-08-2024 |
620
|
-99.30% | 14,207.32% |
|
||
| 3263 |
iShares Semiconductor Tokenized ETF (Ondo)
3263
SOXXon
|
$414.42 | $415.60 | 17-04-2026 |
2
|
-0.28% | 0.28% |
|
||
| 3264 |
BNB Card
3264
BNB CARD
|
$0.000099 | $0.007569 | 08-10-2025 |
193
|
-98.69% | 7,562.43% |
|
||
| 3265 |
Lou
3265
LOU
|
$0.000099 | $0.007810 | 02-02-2025 |
441
|
-98.74% | 7,821.51% |
|
||
| 3266 |
APED
3266
APED
|
$0.100938 | $15.39 | 14-11-2024 |
521
|
-99.34% | 15,143.85% |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
691
|
-99.72% | 35,197.90% |
|
||
| 3268 |
Aki Network
3268
AKI
|
$0.000049 | $0.067042 | 22-12-2023 |
849
|
-99.93% | 136,703.61% |
|
||
| 3269 |
The Game Company
3269
GMRT
|
$0.000293 | $0.291717 | 12-04-2026 |
7
|
-99.90% | 99,549.07% |
|
||
| 3270 |
Bankex
3270
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3017
|
-99.99% | 1,165,857.25% |
|
||
| 3271 |
Woodcoin
3271
LOG
|
$0.012161 | $6.59 | 28-05-2022 |
1422
|
-99.82% | 54,060.19% |
|
||
| 3272 |
SAITAMA INU
3272
SAITAMA
|
$0.000111 | $0.011854 | 22-10-2024 |
544
|
-99.06% | 10,558.01% |
|
||
| 3273 |
Spike
3273
SPIKE
|
$0.00000029 | $0.000033 | 09-07-2024 |
649
|
-99.14% | 11,575.55% |
|
||
| 3274 |
Meme Alliance
3274
MMA
|
$0.001109 | $0.042892 | 12-04-2024 |
737
|
-97.42% | 3,769.29% |
|
||
| 3275 |
Wrapped THETA
3275
WTHETA
|
$0.216898 | $193,299.99 | 09-08-2025 |
253
|
-100.00% | 89,120,307.30% |
|
||
| 3276 |
Lemmy The Bat
3276
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
248
|
-98.94% | 9,372.08% |
|
||
| 3277 |
Hedget
3277
HGET
|
$0.054885 | $11.65 | 15-09-2020 |
2042
|
-99.53% | 21,128.94% |
|
||
| 3278 |
Lyra
3278
LYRA
|
$0.000165 | $0.689846 | 18-12-2021 |
1583
|
-99.98% | 417,373.39% |
|
||
| 3279 |
Horizon Protocol
3279
HZN
|
$0.000795 | $1.65 | 16-04-2021 |
1829
|
-99.95% | 207,491.15% |
|
||
| 3280 |
LAMBO
3280
LAMBO
|
$0.00000951 | $0.005463 | 16-06-2025 |
307
|
-99.83% | 57,344.14% |
|
||
| 3281 |
BitBoost
3281
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3024
|
-99.77% | 43,623.98% |
|
||
| 3282 |
AgeOfGods
3282
AOG
|
$0.000916 | $1.1138 | 05-01-2022 |
1565
|
-99.92% | 121,550.72% |
|
||
| 3283 |
Janet
3283
JANET
|
$0.000095 | $0.018100 | 22-10-2024 |
544
|
-99.48% | 19,009.72% |
|
||
| 3284 |
Pesto the Baby King Penguin
3284
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
569
|
-99.61% | 25,704.30% |
|
||
| 3285 |
EAGLEBUILDER
3285
E
|
$0.000094 | $0.004914 | 25-05-2025 |
329
|
-98.09% | 5,136.54% |
|
||
| 3286 |
Universe.XYZ
3286
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1701
|
-99.97% | 359,962.47% |
|
||
| 3287 |
WTF Opossum
3287
WTFO
|
$0.000110 | $0.001939 | 14-08-2025 |
248
|
-94.35% | 1,669.94% |
|
||
| 3288 |
Cryowar
3288
CWAR
|
$0.000358 | $4.74 | 29-11-2021 |
1602
|
-99.99% | 1,324,588.14% |
|
||
| 3289 |
Blendr Network
3289
BLENDR
|
$0.002320 | $4.25 | 31-03-2024 |
749
|
-99.95% | 182,907.50% |
|
||
| 3290 |
Helmet.insure
3290
HELMET
|
$0.002149 | $2.97 | 14-04-2021 |
1831
|
-99.93% | 137,855.71% |
|
||
| 3291 |
Workloop AI
3291
LOOP
|
$0.002561 | $0.278144 | 22-08-2025 |
240
|
-99.08% | 10,759.41% |
|
||
| 3292 |
littlemanyu
3292
MANYU
|
$0.000093 | $0.037017 | 07-10-2024 |
559
|
-99.75% | 39,888.93% |
|
||
| 3293 |
Venus Reward Token
3293
VRT
|
$0.00000420 | $0.016320 | 27-05-2021 |
1788
|
-99.97% | 388,296.72% |
|
||
| 3294 |
Eliza (ai16zeliza)
3294
ELIZA
|
$0.000096 | $0.039972 | 19-11-2024 |
516
|
-99.76% | 41,622.84% |
|
||
| 3295 |
HashBX
3295
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2600
|
-99.95% | 212,791.38% |
|
||
| 3296 |
SOLVE
3296
SOLVE
|
$0.000131 | $0.602960 | 22-05-2021 |
1793
|
-99.98% | 461,002.21% |
|
||
| 3297 |
Scotty Beam
3297
SCOTTY
|
$0.000199 | $0.300227 | 01-12-2021 |
1600
|
-99.93% | 151,096.94% |
|
||
| 3298 |
AIT Protocol
3298
AIT
|
$0.000309 | $1.2072 | 11-03-2024 |
769
|
-99.97% | 390,949.63% |
|
||
| 3299 |
BeFi Labs
3299
BEFI
|
$0.001178 | $0.469297 | 25-03-2024 |
755
|
-99.75% | 39,742.06% |
|
||
| 3300 |
Hourglass
3300
WAIT
|
$0.000927 | $0.485975 | 25-04-2023 |
1090
|
-99.81% | 52,337.00% |
|
34.501 Monedas Monitoreadas - Página 66 de 691