Cap Mercado $3.30T
-2.53%
Volumen 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
AgentLayer
3251
AGENT
|
$0.000141 | $0.095284 | 30-11-2024 |
376
|
-99.85% | 67,522.25% |
|
||
| 3252 |
e-Money
3252
NGM
|
$0.006538 | $2.77 | 06-04-2021 |
1710
|
-99.76% | 42,228.73% |
|
||
| 3253 |
Karat
3253
KAT
|
$0.000505 | $0.057274 | 22-08-2023 |
842
|
-99.12% | 11,234.74% |
|
||
| 3254 |
WATCoin
3254
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
443
|
-99.00% | 9,883.08% |
|
||
| 3255 |
Venus Reward Token
3255
VRT
|
$0.00000585 | $0.016320 | 27-05-2021 |
1659
|
-99.96% | 278,691.08% |
|
||
| 3256 |
0chain
3256
ZCN
|
$0.005127 | $2.68 | 21-04-2021 |
1695
|
-99.81% | 52,125.29% |
|
||
| 3257 |
YOUR AI
3257
YOURAI
|
$0.000251 | $0.522774 | 22-03-2024 |
629
|
-99.95% | 208,287.63% |
|
||
| 3258 |
sci-hub
3258
SCIHUB
|
$0.000128 | $0.034440 | 18-12-2024 |
358
|
-99.63% | 26,829.25% |
|
||
| 3259 |
Wicrypt
3259
WNT
|
$0.004872 | $0.591815 | 05-01-2024 |
706
|
-99.18% | 12,048.00% |
|
||
| 3260 |
ETHPad
3260
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1486
|
-99.83% | 59,855.14% |
|
||
| 3261 |
Chain Guardians
3261
CGG
|
$0.002068 | $1,022.10 | 19-01-2022 |
1422
|
-100.00% | 49,425,863.86% |
|
||
| 3262 |
Hord
3262
HORD
|
$0.001431 | $1.83 | 12-05-2021 |
1674
|
-99.92% | 127,809.36% |
|
||
| 3263 |
Benchmark Protocol
3263
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1486
|
-95.92% | 2,352.94% |
|
||
| 3264 |
OneDex
3264
ONE
|
$0.028845 | $0.845387 | 14-03-2024 |
637
|
-96.59% | 2,830.82% |
|
||
| 3265 |
Baby BitCoin
3265
BABYBTC
|
$0.000125 | $0.008982 | 16-11-2024 |
390
|
-98.60% | 7,064.71% |
|
||
| 3266 |
Seigniorage Shares
3266
SHARE
|
$0.005918 | $2.76 | 06-09-2020 |
1922
|
-99.79% | 46,503.57% |
|
||
| 3267 |
Aimedis (new)
3267
AIMX
|
$0.000373 | $0.028204 | 02-12-2023 |
740
|
-98.68% | 7,462.80% |
|
||
| 3268 |
Gamestarter
3268
GAME
|
$0.001748 | $3.60 | 15-11-2021 |
1487
|
-99.95% | 205,985.77% |
|
||
| 3269 |
Moby
3269
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
507
|
-96.89% | 3,114.91% |
|
||
| 3270 |
HashBX
3270
HBX
|
$0.000195 | $0.308052 | 07-03-2019 |
2471
|
-99.94% | 157,774.83% |
|
||
| 3271 |
Sheboshis
3271
SHEB
|
$6.17 | $609.37 | 05-03-2024 |
646
|
-98.99% | 9,783.01% |
|
||
| 3272 |
Musk It
3272
MUSKIT
|
$0.000123 | $0.065751 | 31-01-2025 |
314
|
-99.81% | 53,307.23% |
|
||
| 3273 |
Bag
3273
BAG
|
$0.000028 | $0.006097 | 01-03-2024 |
650
|
-99.54% | 21,773.46% |
|
||
| 3274 |
Vodra
3274
VDR
|
$0.000859 | $0.078114 | 18-11-2021 |
1484
|
-98.90% | 8,992.69% |
|
||
| 3275 |
Pacu Jalur
3275
BOATKID
|
$0.000123 | $0.005316 | 24-08-2025 |
109
|
-97.69% | 4,222.83% |
|
||
| 3276 |
AigentX
3276
AIX
|
$0.001328 | $0.980439 | 25-03-2024 |
626
|
-99.86% | 73,726.36% |
|
||
| 3277 |
RMRK
3277
RMRK
|
$0.013513 | $66.98 | 03-12-2021 |
1469
|
-99.98% | 495,545.16% |
|
||
| 3278 |
Position Exchange
3278
POSI
|
$0.001338 | $7.89 | 03-09-2021 |
1560
|
-99.98% | 589,699.71% |
|
||
| 3279 |
vSlice
3279
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3043
|
-99.71% | 34,444.94% |
|
||
| 3280 |
UnMarshal
3280
MARSH
|
$0.001810 | $9.75 | 07-04-2021 |
1709
|
-99.98% | 538,562.51% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1707
|
-99.63% | 26,948.09% |
|
||
| 3282 |
Cat Own Kimono
3282
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
547
|
-99.53% | 21,109.33% |
|
||
| 3283 |
My Master War
3283
MAT
|
$0.001254 | $4.75 | 14-10-2021 |
1519
|
-99.97% | 378,380.72% |
|
||
| 3284 |
Coinary Token
3284
CYT
|
$0.000545 | $0.437669 | 28-08-2021 |
1566
|
-99.88% | 80,208.96% |
|
||
| 3285 |
ROD.AI
3285
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
639
|
-97.76% | 4,364.15% |
|
||
| 3286 |
PowerTrade Fuel
3286
PTF
|
$0.005171 | $2.66 | 06-04-2021 |
1710
|
-99.81% | 51,333.06% |
|
||
| 3287 |
Marscoin
3287
MARS
|
$0.000119 | $0.005427 | 17-02-2025 |
297
|
-97.81% | 4,456.52% |
|
||
| 3288 |
OAX
3288
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2895
|
-99.96% | 234,953.16% |
|
||
| 3289 |
Morpheus Labs
3289
MIND
|
$0.000087 | $0.028501 | 01-12-2023 |
741
|
-99.70% | 32,737.46% |
|
||
| 3290 |
Wrapped Neon EVM
3290
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
709
|
-97.61% | 4,081.57% |
|
||
| 3291 |
Vibe Cat (Jupiter Studio)
3291
VIBE
|
$0.001479 | $0.081746 | 02-07-2025 |
162
|
-98.19% | 5,428.12% |
|
||
| 3292 |
BlueCoin
3292
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3450
|
-97.77% | 4,382.32% |
|
||
| 3293 |
LEGIT
3293
LEGIT
|
$0.000140 | $0.004397 | 28-01-2025 |
317
|
-96.81% | 3,037.40% |
|
||
| 3294 |
Zynecoin
3294
ZYN
|
$0.002812 | $5.24 | 07-04-2020 |
2074
|
-99.95% | 186,130.96% |
|
||
| 3295 |
AiMalls
3295
AIT
|
$0.581647 | $17.12 | 09-12-2024 |
367
|
-96.60% | 2,843.62% |
|
||
| 3296 |
Fofar
3296
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
477
|
-99.64% | 27,999.54% |
|
||
| 3297 |
Scalia Infrastructure
3297
SCALE
|
$0.001186 | $0.692865 | 01-04-2024 |
619
|
-99.83% | 58,329.02% |
|
||
| 3298 |
KIKICat
3298
KIKI
|
$0.000116 | $0.098315 | 26-12-2024 |
350
|
-99.88% | 84,628.64% |
|
||
| 3299 |
Opium
3299
OPIUM
|
$0.027708 | $21.00 | 03-02-2021 |
1772
|
-99.87% | 75,696.90% |
|
||
| 3300 |
Pullix
3300
PLX
|
$0.001378 | $0.751394 | 22-03-2024 |
629
|
-99.82% | 54,419.62% |
|
33.798 Monedas Monitoreadas - Página 66 de 676