Cap Mercado $2.78T
0.6%
Volumen 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Monedas
34.565
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Rigetti Computing Tokenized Stock (Ondo)
3251
RGTIon
|
$17.47 | $26.11 | 20-01-2026 |
103
|
-33.09% | 49.45% |
|
||
| 3252 |
CropBytes
3252
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1639
|
-99.97% | 316,832.88% |
|
||
| 3253 |
DeepLink Protocol
3253
DLC
|
$0.00000790 | $0.000474 | 28-03-2025 |
401
|
-98.33% | 5,904.99% |
|
||
| 3254 |
AMC Entertainment Tokenized Stock (Ondo)
3254
AMCon
|
$1.4548 | $1.92 | 17-04-2026 |
16
|
-24.39% | 32.25% |
|
||
| 3255 |
Bistroo
3255
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1810
|
-99.39% | 16,285.69% |
|
||
| 3256 |
Astherus
3256
ASTHERUS
|
$0.000104 | $0.003131 | 19-10-2025 |
196
|
-96.67% | 2,905.33% |
|
||
| 3257 |
Milady Wif Hat
3257
LADYF
|
$0.00000041 | $0.000079 | 27-03-2024 |
767
|
-99.48% | 19,060.95% |
|
||
| 3258 |
Ethernity CLOUD
3258
ECLD
|
$0.000224 | $0.068313 | 12-03-2024 |
782
|
-99.67% | 30,382.90% |
|
||
| 3259 |
Locked Money
3259
LMY
|
$0.000173 | $0.005741 | 11-02-2025 |
446
|
-96.98% | 3,210.50% |
|
||
| 3260 |
Genesis Vision
3260
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3038
|
-99.95% | 220,896.97% |
|
||
| 3261 |
The First Youtube Cat
3261
PAJAMAS
|
$0.000105 | $0.035313 | 28-05-2024 |
705
|
-99.70% | 33,518.68% |
|
||
| 3262 |
SAITAMA INU
3262
SAITAMA
|
$0.000119 | $0.011854 | 22-10-2024 |
558
|
-99.00% | 9,902.76% |
|
||
| 3263 |
ETHPad
3263
ETHPAD
|
$0.000515 | $0.382272 | 16-11-2021 |
1629
|
-99.87% | 74,178.37% |
|
||
| 3264 |
Arcona
3264
ARCONA
|
$0.004583 | $4.15 | 10-11-2021 |
1635
|
-99.89% | 90,430.86% |
|
||
| 3265 |
DexCheck
3265
DCK
|
$0.000144 | $0.181331 | 11-03-2024 |
783
|
-99.92% | 125,943.34% |
|
||
| 3266 |
Energycoin
3266
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3033
|
-99.84% | 64,344.68% |
|
||
| 3267 |
LiveArt
3267
ART
|
$0.000261 | $0.045294 | 15-09-2025 |
230
|
-99.42% | 17,229.92% |
|
||
| 3268 |
Hydrogen / Hydro
3268
HYDRO
|
$0.000907 | $0.130099 | 03-03-2021 |
1887
|
-99.30% | 14,244.90% |
|
||
| 3269 |
Azbit Token
3269
AZ
|
$0.00000144 | $0.000500 | 13-02-2024 |
810
|
-99.71% | 34,753.77% |
|
||
| 3270 |
Vestate
3270
VES
|
$0.000693 | $0.045862 | 28-03-2024 |
766
|
-98.49% | 6,519.83% |
|
||
| 3271 |
YAY Games
3271
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1697
|
-99.84% | 61,629.66% |
|
||
| 3272 |
Gecko Inu
3272
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
776
|
-99.77% | 42,738.84% |
|
||
| 3273 |
Eliza (ai16zeliza)
3273
ELIZA
|
$0.000103 | $0.039972 | 19-11-2024 |
530
|
-99.74% | 38,871.36% |
|
||
| 3274 |
Base Protocol
3274
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
757
|
-97.54% | 3,967.63% |
|
||
| 3275 |
Benchmark Protocol
3275
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1629
|
-96.84% | 3,062.41% |
|
||
| 3276 |
Rebased
3276
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1972
|
-73.98% | 284.38% |
|
||
| 3277 |
MOSS AI
3277
MOSS
|
$0.000108 | $0.001413 | 09-04-2025 |
389
|
-92.37% | 1,211.25% |
|
||
| 3278 |
TradeTide
3278
TTD
|
$0.000714 | $0.083859 | 20-12-2025 |
134
|
-99.15% | 11,652.96% |
|
||
| 3279 |
flork cto
3279
FLORK
|
$0.000104 | $0.037869 | 07-01-2025 |
481
|
-99.73% | 36,393.62% |
|
||
| 3280 |
CratD2C
3280
CRAT
|
$0.003233 | $0.022964 | 26-01-2026 |
97
|
-85.92% | 610.30% |
|
||
| 3281 |
MBD Financials
3281
MBD
|
$0.00000374 | $0.008307 | 20-05-2022 |
1444
|
-99.96% | 222,124.62% |
|
||
| 3282 |
0chain
3282
ZCN
|
$0.002031 | $2.68 | 21-04-2021 |
1838
|
-99.92% | 131,721.35% |
|
||
| 3283 |
Lyra
3283
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1597
|
-99.98% | 416,194.36% |
|
||
| 3284 |
Gekko AI
3284
GEKKO
|
$0.000096 | $0.025537 | 15-01-2025 |
473
|
-99.62% | 26,474.07% |
|
||
| 3285 |
Universe.XYZ
3285
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1715
|
-99.97% | 352,052.02% |
|
||
| 3286 |
ArtByte
3286
ABY
|
$0.000120 | $0.049948 | 11-01-2018 |
3034
|
-99.76% | 41,411.32% |
|
||
| 3287 |
TABOO TOKEN
3287
TABOO
|
$0.00000974 | $0.052365 | 03-11-2021 |
1642
|
-99.98% | 537,530.84% |
|
||
| 3288 |
HoDooi
3288
HOD
|
$0.000193 | $0.211632 | 05-12-2021 |
1610
|
-99.91% | 109,507.09% |
|
||
| 3289 |
BOTIFY
3289
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
466
|
-99.81% | 52,686.16% |
|
||
| 3290 |
Strong
3290
STRONG
|
$0.685986 | $3,169.79 | 16-11-2021 |
1629
|
-99.98% | 461,977.62% |
|
||
| 3291 |
MAPS
3291
MAPS
|
$0.002096 | $2.06 | 02-05-2021 |
1827
|
-99.90% | 98,254.92% |
|
||
| 3292 |
TRAVA.Finance
3292
TRAVA
|
$0.000021 | $0.046621 | 19-09-2021 |
1687
|
-99.96% | 224,116.03% |
|
||
| 3293 |
STEP
3293
STEP
|
$0.000095 | $0.065610 | 23-04-2022 |
1471
|
-99.85% | 68,839.41% |
|
||
| 3294 |
Ginnan The Cat
3294
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
633
|
-99.89% | 90,520.75% |
|
||
| 3295 |
Parachute
3295
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1850
|
-99.72% | 35,188.69% |
|
||
| 3296 |
Bunny
3296
BUNNY
|
$0.000093 | $0.450766 | 29-05-2024 |
704
|
-99.98% | 485,953.39% |
|
||
| 3297 |
Venus Reward Token
3297
VRT
|
$0.00000421 | $0.016320 | 27-05-2021 |
1802
|
-99.97% | 387,650.77% |
|
||
| 3298 |
Helmet.insure
3298
HELMET
|
$0.002131 | $2.97 | 14-04-2021 |
1845
|
-99.93% | 139,039.63% |
|
||
| 3299 |
Horizon Protocol
3299
HZN
|
$0.000763 | $1.65 | 16-04-2021 |
1843
|
-99.95% | 215,970.97% |
|
||
| 3300 |
BeFi Labs
3300
BEFI
|
$0.001171 | $0.469297 | 25-03-2024 |
769
|
-99.75% | 39,982.79% |
|
34.565 Monedas Monitoreadas - Página 66 de 692