Cap Mercado $2.82T
3.53%
Volumen 24h $348.01B
15.38%
BTC % 54.86%
0.62%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coherent Tokenized Stock (Ondo)
3251
COHRon
|
$343.23 | $329.64 | 16-04-2026 |
1
|
4.12% | - |
|
||
| 3252 |
LAMBO
3252
LAMBO
|
$0.000010 | $0.005463 | 16-06-2025 |
305
|
-99.81% | 53,700.85% |
|
||
| 3253 |
AIT Protocol
3253
AIT
|
$0.000341 | $1.2072 | 11-03-2024 |
767
|
-99.97% | 353,467.38% |
|
||
| 3254 |
YAY Games
3254
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1681
|
-99.84% | 60,881.03% |
|
||
| 3255 |
Memhash
3255
MEMHASH
|
$0.000120 | $0.003529 | 04-03-2025 |
409
|
-96.60% | 2,845.14% |
|
||
| 3256 |
TRAVA.Finance
3256
TRAVA
|
$0.000022 | $0.046621 | 19-09-2021 |
1671
|
-99.95% | 207,965.51% |
|
||
| 3257 |
LeverFi
3257
LEVER
|
$0.00000181 | $0.005333 | 16-07-2022 |
1371
|
-99.97% | 295,374.26% |
|
||
| 3258 |
Caterpillar Tokenized Stock (Ondo)
3258
CATon
|
$799.15 | $804.07 | 15-04-2026 |
2
|
-0.61% | 0.62% |
|
||
| 3259 |
JustLiquidity
3259
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1880
|
-99.98% | 436,429.60% |
|
||
| 3260 |
The Game Company
3260
GMRT
|
$0.000300 | $0.291717 | 12-04-2026 |
5
|
-99.90% | 97,247.28% |
|
||
| 3261 |
Vestate
3261
VES
|
$0.000697 | $0.045862 | 28-03-2024 |
750
|
-98.48% | 6,478.10% |
|
||
| 3262 |
Benchmark Protocol
3262
MARK
|
$0.232909 | $7.22 | 16-11-2021 |
1613
|
-96.77% | 2,998.83% |
|
||
| 3263 |
Dentacoin
3263
DCN
|
$0.00000017 | $0.008267 | 07-01-2018 |
3022
|
-100.00% | 4,862,576.21% |
|
||
| 3264 |
NextEra Energy Tokenized Stock (Ondo)
3264
NEEon
|
$92.33 | $96.57 | 09-04-2026 |
8
|
-4.39% | 4.59% |
|
||
| 3265 |
Giggle Panda
3265
GIGL
|
$0.000100 | $0.005003 | 27-11-2025 |
141
|
-98.01% | 4,918.12% |
|
||
| 3266 |
Engines of Fury
3266
FURY
|
$0.002067 | $0.929201 | 16-05-2024 |
701
|
-99.78% | 44,858.90% |
|
||
| 3267 |
Workloop AI
3267
LOOP
|
$0.002741 | $0.278144 | 22-08-2025 |
238
|
-99.01% | 10,046.10% |
|
||
| 3268 |
Jumoney
3268
JUM
|
$0.000077 | $0.006249 | 06-09-2024 |
588
|
-98.77% | 8,037.37% |
|
||
| 3269 |
Meme Alliance
3269
MMA
|
$0.001126 | $0.042892 | 12-04-2024 |
735
|
-97.37% | 3,708.91% |
|
||
| 3270 |
iShares Semiconductor Tokenized ETF (Ondo)
3270
SOXXon
|
$413.08 | $406.17 | 16-04-2026 |
1
|
1.70% | - |
|
||
| 3271 |
BIG
3271
BIG
|
$0.000098 | $0.039148 | 13-12-2024 |
490
|
-99.75% | 39,835.99% |
|
||
| 3272 |
Bankex
3272
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3015
|
-99.99% | 1,165,857.25% |
|
||
| 3273 |
Lyra
3273
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1581
|
-99.98% | 409,634.59% |
|
||
| 3274 |
Unite
3274
UNITE
|
$0.000027 | $0.002554 | 30-07-2025 |
261
|
-98.94% | 9,314.32% |
|
||
| 3275 |
Janet
3275
JANET
|
$0.000098 | $0.018100 | 22-10-2024 |
542
|
-99.46% | 18,461.60% |
|
||
| 3276 |
Eliza (ai16zeliza)
3276
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
514
|
-99.75% | 39,335.82% |
|
||
| 3277 |
Horizon Protocol
3277
HZN
|
$0.000805 | $1.65 | 16-04-2021 |
1827
|
-99.95% | 204,811.06% |
|
||
| 3278 |
APED
3278
APED
|
$0.098804 | $15.39 | 14-11-2024 |
519
|
-99.36% | 15,473.04% |
|
||
| 3279 |
Woodcoin
3279
LOG
|
$0.011941 | $6.59 | 28-05-2022 |
1420
|
-99.82% | 55,057.55% |
|
||
| 3280 |
Helmet.insure
3280
HELMET
|
$0.002217 | $2.97 | 14-04-2021 |
1829
|
-99.93% | 133,639.85% |
|
||
| 3281 |
Hedget
3281
HGET
|
$0.054524 | $11.65 | 15-09-2020 |
2040
|
-99.53% | 21,269.21% |
|
||
| 3282 |
Lemmy The Bat
3282
LBAI
|
$0.00000138 | $0.000133 | 14-08-2025 |
246
|
-98.96% | 9,536.93% |
|
||
| 3283 |
DIGG
3283
DIGG
|
$165.55 | $513,780.42 | 18-05-2021 |
1795
|
-99.97% | 310,246.95% |
|
||
| 3284 |
BitBoost
3284
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3022
|
-99.77% | 43,623.98% |
|
||
| 3285 |
Alpaca Finance
3285
ALPACA
|
$0.000623 | $8.60 | 06-03-2021 |
1868
|
-99.99% | 1,381,058.25% |
|
||
| 3286 |
Venus Reward Token
3286
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1786
|
-99.97% | 380,773.51% |
|
||
| 3287 |
Wrapped THETA
3287
WTHETA
|
$0.210039 | $193,299.99 | 09-08-2025 |
251
|
-100.00% | 92,030,613.90% |
|
||
| 3288 |
Universe.XYZ
3288
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1699
|
-99.97% | 359,053.07% |
|
||
| 3289 |
Ben the Dog
3289
BENDOG
|
$0.000094 | $0.071448 | 06-06-2024 |
680
|
-99.87% | 76,169.22% |
|
||
| 3290 |
Pesto the Baby King Penguin
3290
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
567
|
-99.61% | 25,828.93% |
|
||
| 3291 |
Peepo (SOL)
3291
$PEEP
|
$0.00000173 | $0.000448 | 09-12-2023 |
860
|
-99.61% | 25,767.48% |
|
||
| 3292 |
littlemanyu
3292
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
557
|
-99.75% | 39,982.03% |
|
||
| 3293 |
Universal Currency
3293
UNIT
|
$0.003869 | $2.60 | 28-12-2017 |
3032
|
-99.85% | 66,993.40% |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000150 | $0.308052 | 07-03-2019 |
2598
|
-99.95% | 205,200.73% |
|
||
| 3295 |
AigentX
3295
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
753
|
-99.90% | 98,806.69% |
|
||
| 3296 |
OX Coin
3296
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
498
|
-99.92% | 124,471.48% |
|
||
| 3297 |
BeFi Labs
3297
BEFI
|
$0.001174 | $0.469297 | 25-03-2024 |
753
|
-99.75% | 39,864.31% |
|
||
| 3298 |
Cryowar
3298
CWAR
|
$0.000350 | $4.74 | 29-11-2021 |
1600
|
-99.99% | 1,352,140.98% |
|
||
| 3299 |
Crust Shadow
3299
CRUSTSW
|
$0.000909 | $0.165234 | 11-06-2021 |
1771
|
-99.45% | 18,084.59% |
|
||
| 3300 |
Scotty Beam
3300
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1598
|
-99.93% | 152,615.11% |
|
34.494 Monedas Monitoreadas - Página 66 de 690