Cap Mercado $2.63T
2.32%
Volumen 24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
Monedas
34.426
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Silly Dragon
3251
SILLY
|
$0.000101 | $0.156787 | 27-12-2023 |
819
|
-99.94% | 154,661.44% |
|
||
| 3252 |
Sugar boy
3252
SUGAR
|
$0.000103 | $0.024607 | 04-12-2024 |
476
|
-99.58% | 23,683.99% |
|
||
| 3253 |
YAY Games
3253
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1658
|
-99.84% | 60,972.47% |
|
||
| 3254 |
JustLiquidity
3254
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1857
|
-99.98% | 436,511.79% |
|
||
| 3255 |
Ethernity CLOUD
3255
ECLD
|
$0.000219 | $0.068313 | 12-03-2024 |
743
|
-99.68% | 31,096.62% |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000699 | $0.045862 | 28-03-2024 |
727
|
-98.48% | 6,463.61% |
|
||
| 3257 |
Busy DAO
3257
BUSY
|
$0.000803 | $1.0925 | 09-05-2021 |
1781
|
-99.93% | 135,991.69% |
|
||
| 3258 |
LF
3258
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
379
|
-97.33% | 3,640.46% |
|
||
| 3259 |
Sugar Daddy Season
3259
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
228
|
-99.78% | 44,834.98% |
|
||
| 3260 |
Alpaca Finance
3260
ALPACA
|
$0.000655 | $8.60 | 06-03-2021 |
1845
|
-99.99% | 1,314,013.35% |
|
||
| 3261 |
Ben the Dog
3261
BENDOG
|
$0.000099 | $0.071448 | 06-06-2024 |
657
|
-99.86% | 71,997.12% |
|
||
| 3262 |
Fluminense FC Fan Token
3262
FLU
|
$0.028334 | $0.029301 | 17-03-2026 |
8
|
-3.30% | 3.41% |
|
||
| 3263 |
Datagram Network
3263
DGRAM
|
$0.000047 | $0.018003 | 19-11-2025 |
126
|
-99.74% | 37,980.57% |
|
||
| 3264 |
Flurry Finance
3264
FLURRY
|
$0.000112 | $0.014325 | 07-09-2021 |
1660
|
-99.22% | 12,652.62% |
|
||
| 3265 |
Memhash
3265
MEMHASH
|
$0.000117 | $0.003529 | 04-03-2025 |
386
|
-96.69% | 2,922.12% |
|
||
| 3266 |
Verify
3266
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2996
|
-99.85% | 64,951.94% |
|
||
| 3267 |
FOMO
3267
FOMOFUND
|
$0.00000098 | $0.001016 | 20-12-2024 |
460
|
-99.90% | 103,558.26% |
|
||
| 3268 |
The Game Company
3268
GMRT
|
$0.000294 | $0.187429 | 02-03-2026 |
23
|
-99.84% | 63,592.17% |
|
||
| 3269 |
Klink Finance
3269
KLINK
|
$0.000419 | $0.134476 | 09-10-2025 |
167
|
-99.69% | 31,961.27% |
|
||
| 3270 |
Eliza (ai16zeliza)
3270
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
491
|
-99.75% | 39,484.22% |
|
||
| 3271 | $325.46 | $345.41 | 28-01-2026 |
56
|
-5.77% | 6.13% |
|
|||
| 3272 |
BeFi Labs
3272
BEFI
|
$0.001249 | $0.469297 | 25-03-2024 |
730
|
-99.73% | 37,479.29% |
|
||
| 3273 |
Netko
3273
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2997
|
-99.41% | 16,836.05% |
|
||
| 3274 |
Galaxis
3274
GALAXIS
|
$0.000036 | $0.018534 | 26-05-2024 |
668
|
-99.81% | 51,409.04% |
|
||
| 3275 |
Acquire.Fi
3275
ACQ
|
$0.000602 | $0.180845 | 29-09-2022 |
1273
|
-99.67% | 29,929.58% |
|
||
| 3276 |
Helmet.insure
3276
HELMET
|
$0.002226 | $2.97 | 14-04-2021 |
1806
|
-99.92% | 133,112.24% |
|
||
| 3277 |
DexGame
3277
DXGM
|
$0.000152 | $0.047563 | 17-08-2022 |
1316
|
-99.68% | 31,175.39% |
|
||
| 3278 |
Script Network
3278
SCPT
|
$0.000141 | $0.059061 | 13-03-2024 |
742
|
-99.76% | 41,699.03% |
|
||
| 3279 |
Empire of Sight
3279
SIGHT
|
$0.000366 | $0.026916 | 14-01-2026 |
70
|
-98.64% | 7,249.35% |
|
||
| 3280 |
Dexlab
3280
XLAB
|
$0.00000027 | $0.000019 | 29-08-2025 |
208
|
-98.58% | 6,957.12% |
|
||
| 3281 |
Benchmark Protocol
3281
MARK
|
$0.220653 | $7.22 | 16-11-2021 |
1590
|
-96.94% | 3,170.95% |
|
||
| 3282 |
Hord
3282
HORD
|
$0.001069 | $1.83 | 12-05-2021 |
1778
|
-99.94% | 171,027.79% |
|
||
| 3283 |
X
3283
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
967
|
-99.77% | 43,363.71% |
|
||
| 3284 |
PayCon
3284
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1741
|
-99.50% | 19,719.97% |
|
||
| 3285 |
Pesto the Baby King Penguin
3285
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
544
|
-99.61% | 25,633.97% |
|
||
| 3286 |
Digital Reserve Currency
3286
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1824
|
-99.69% | 32,104.46% |
|
||
| 3287 |
HashBX
3287
HBX
|
$0.000149 | $0.308052 | 07-03-2019 |
2575
|
-99.95% | 207,042.31% |
|
||
| 3288 |
WTF Opossum
3288
WTFO
|
$0.000110 | $0.001939 | 14-08-2025 |
223
|
-94.31% | 1,658.75% |
|
||
| 3289 |
Workloop AI
3289
LOOP
|
$0.002567 | $0.278144 | 22-08-2025 |
215
|
-99.08% | 10,736.16% |
|
||
| 3290 |
Aster Dog
3290
ADOG
|
$0.000099 | $0.003910 | 04-10-2025 |
172
|
-97.47% | 3,847.57% |
|
||
| 3291 |
Bitcoin Standard Hashrate Token
3291
BTCST
|
$0.007564 | $92.75 | 13-04-2021 |
1807
|
-99.99% | 1,226,106.30% |
|
||
| 3292 |
Lyra
3292
LYRA
|
$0.000159 | $0.689846 | 18-12-2021 |
1558
|
-99.98% | 434,150.21% |
|
||
| 3293 |
Hivello
3293
HVLO
|
$0.000085 | $0.003084 | 19-02-2025 |
399
|
-97.24% | 3,525.36% |
|
||
| 3294 |
AssetMantle
3294
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1414
|
-99.98% | 511,613.24% |
|
||
| 3295 |
NFT Index
3295
NFTI
|
$41.28 | $21,737.16 | 16-11-2021 |
1590
|
-99.81% | 52,563.47% |
|
||
| 3296 |
T-Mobile US Tokenized Stock (Ondo)
3296
TMUSon
|
$210.74 | $223.46 | 25-02-2026 |
28
|
-5.69% | 6.03% |
|
||
| 3297 |
Bloktopia
3297
BLOK
|
$0.00000365 | $0.177657 | 31-10-2021 |
1606
|
-100.00% | 4,863,226.99% |
|
||
| 3298 |
Decubate
3298
DCB
|
$0.000238 | $0.234578 | 17-12-2021 |
1559
|
-99.90% | 98,432.58% |
|
||
| 3299 |
AigentX
3299
AIX
|
$0.000975 | $0.980439 | 25-03-2024 |
730
|
-99.90% | 100,457.87% |
|
||
| 3300 |
Bistroo
3300
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1771
|
-99.45% | 18,154.64% |
|
34.426 Monedas Monitoreadas - Página 66 de 689