Cap Mercado $3.37T
1.6%
Volumen 24h $237.38B
27.11%
BTC % 54.61%
0.36%
ETH % 11.25%
-0.35%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
analoS
3251
ANALOS
|
$0.00000176 | $0.002156 | 25-12-2023 |
750
|
-99.92% | 122,748.55% |
|
||
| 3252 |
Edge Matrix Computing
3252
EMC
|
$0.000704 | $2.15 | 23-02-2024 |
690
|
-99.97% | 305,581.40% |
|
||
| 3253 |
Mithril
3253
MITH
|
$0.000143 | $1.55 | 26-04-2018 |
2819
|
-99.99% | 1,082,292.33% |
|
||
| 3254 |
Pip
3254
PIP
|
$0.000265 | $0.356444 | 05-05-2023 |
984
|
-99.93% | 134,560.00% |
|
||
| 3255 |
Sylo
3255
SYLO
|
$0.000014 | $0.014909 | 11-05-2021 |
1708
|
-99.90% | 104,364.62% |
|
||
| 3256 |
Bitcoin Standard Hashrate Token
3256
BTCST
|
$0.011689 | $92.75 | 13-04-2021 |
1736
|
-99.99% | 793,442.40% |
|
||
| 3257 |
MBD Financials
3257
MBD
|
$0.00000550 | $0.008307 | 20-05-2022 |
1334
|
-99.93% | 151,069.36% |
|
||
| 3258 |
The Epiko
3258
EPIKO
|
$0.000815 | $0.032344 | 10-03-2024 |
674
|
-97.48% | 3,868.64% |
|
||
| 3259 |
EYWA
3259
EYWA
|
$0.001420 | $0.198220 | 31-12-2024 |
378
|
-99.28% | 13,856.65% |
|
||
| 3260 |
Vodra
3260
VDR
|
$0.000988 | $0.078114 | 18-11-2021 |
1517
|
-98.73% | 7,804.24% |
|
||
| 3261 |
Energycoin
3261
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2923
|
-99.79% | 46,448.36% |
|
||
| 3262 |
The Unfettered
3262
SOULS
|
$0.000123 | $0.015050 | 24-05-2023 |
965
|
-99.18% | 12,133.22% |
|
||
| 3263 |
YAY Games
3263
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1587
|
-99.77% | 43,724.21% |
|
||
| 3264 |
Scotty Beam
3264
SCOTTY
|
$0.000303 | $0.300227 | 01-12-2021 |
1504
|
-99.90% | 98,877.75% |
|
||
| 3265 |
Peepo (SOL)
3265
$PEEP
|
$0.00000262 | $0.000448 | 09-12-2023 |
766
|
-99.42% | 17,023.13% |
|
||
| 3266 |
Lympo
3266
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2783
|
-99.88% | 84,013.24% |
|
||
| 3267 |
TE-FOOD
3267
TFD
|
$0.000139 | $0.118973 | 05-05-2021 |
1714
|
-99.88% | 85,662.10% |
|
||
| 3268 |
Autism On Sol
3268
AUTISM
|
$0.000145 | $0.018899 | 18-10-2024 |
452
|
-99.23% | 12,890.09% |
|
||
| 3269 |
88mph
3269
88MPH
|
$0.295564 | $229.90 | 12-02-2021 |
1796
|
-99.87% | 77,682.93% |
|
||
| 3270 |
CatDog
3270
CATDOG
|
$0.00000137 | $0.000738 | 14-08-2024 |
517
|
-99.81% | 53,590.09% |
|
||
| 3271 |
OneLedger
3271
OLT
|
$0.000271 | $0.108386 | 07-11-2021 |
1528
|
-99.75% | 39,931.44% |
|
||
| 3272 |
Moonray
3272
MNRY
|
$0.000616 | $0.165945 | 18-12-2024 |
391
|
-99.63% | 26,852.74% |
|
||
| 3273 |
Cros
3273
CROS
|
$0.000137 | $0.153915 | 02-11-2024 |
437
|
-99.91% | 112,575.49% |
|
||
| 3274 |
Helmet.insure
3274
HELMET
|
$0.003129 | $2.97 | 14-04-2021 |
1735
|
-99.89% | 94,654.11% |
|
||
| 3275 |
el gato
3275
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
456
|
-98.46% | 6,375.82% |
|
||
| 3276 |
ROD.AI
3276
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
672
|
-97.76% | 4,364.15% |
|
||
| 3277 |
Gamestarter
3277
GAME
|
$0.001900 | $3.60 | 15-11-2021 |
1520
|
-99.95% | 189,528.66% |
|
||
| 3278 |
Micro GPT
3278
$MICRO
|
$0.000179 | $0.050615 | 05-01-2025 |
373
|
-99.65% | 28,145.83% |
|
||
| 3279 |
Blendr Network
3279
BLENDR
|
$0.003351 | $4.25 | 31-03-2024 |
653
|
-99.92% | 126,621.26% |
|
||
| 3280 |
Habibi
3280
HABIBI
|
$0.000165 | $0.053815 | 22-05-2024 |
601
|
-99.69% | 32,596.83% |
|
||
| 3281 |
KickToken (New)
3281
KICK
|
$0.001103 | $0.894248 | 04-10-2017 |
3023
|
-99.88% | 81,006.74% |
|
||
| 3282 |
Wrapped THETA
3282
WTHETA
|
$0.297421 | $193,299.99 | 09-08-2025 |
157
|
-100.00% | 64,991,844.47% |
|
||
| 3283 |
DogemonGo
3283
DOGO
|
$0.00000127 | $0.000284 | 21-08-2021 |
1606
|
-99.55% | 22,350.59% |
|
||
| 3284 |
Lyra
3284
LYRA
|
$0.000228 | $0.689846 | 18-12-2021 |
1487
|
-99.97% | 301,892.96% |
|
||
| 3285 |
Vestate
3285
VES
|
$0.000923 | $0.045862 | 28-03-2024 |
656
|
-97.99% | 4,867.73% |
|
||
| 3286 |
Digital Reserve Currency
3286
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1753
|
-99.56% | 22,693.00% |
|
||
| 3287 |
BurgerCities
3287
BURGER
|
$0.003071 | $28.01 | 03-05-2021 |
1716
|
-99.99% | 912,175.27% |
|
||
| 3288 |
AI⁴ | Recursive Superintelligence
3288
AI4
|
$0.000132 | $0.000973 | 31-08-2025 |
135
|
-86.42% | 636.49% |
|
||
| 3289 |
Cat Own Kimono
3289
COK
|
$0.00000013 | $0.000026 | 12-06-2024 |
580
|
-99.49% | 19,341.89% |
|
||
| 3290 |
OpenDAO
3290
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1480
|
-99.99% | 1,153,484.40% |
|
||
| 3291 |
Databot
3291
DATA
|
$0.000144 | $0.002883 | 29-05-2025 |
229
|
-95.01% | 1,905.52% |
|
||
| 3292 |
Solana Swap
3292
SOS
|
$0.000132 | $5.67 | 21-11-2024 |
418
|
-100.00% | 4,308,319.98% |
|
||
| 3293 |
Kaby Arena
3293
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1592
|
-99.92% | 123,193.11% |
|
||
| 3294 |
Morpheus Labs
3294
MIND
|
$0.000095 | $0.171604 | 11-01-2026 |
2
|
-99.94% | 179,713.88% |
|
||
| 3295 |
Vabble v2
3295
VFX
|
$0.000893 | $0.036159 | 13-12-2024 |
396
|
-97.53% | 3,949.44% |
|
||
| 3296 |
SAITAMA INU
3296
SAITAMA
|
$0.000148 | $0.011854 | 22-10-2024 |
448
|
-98.75% | 7,908.14% |
|
||
| 3297 |
The ChampCoin
3297
TCC
|
$0.002598 | $0.826135 | 27-05-2018 |
2788
|
-99.69% | 31,703.52% |
|
||
| 3298 |
Position Exchange
3298
POSI
|
$0.001406 | $7.89 | 03-09-2021 |
1593
|
-99.98% | 561,267.87% |
|
||
| 3299 |
CZ THE GOAT
3299
CZGOAT
|
$0.000129 | $0.009241 | 12-12-2023 |
763
|
-98.61% | 7,073.18% |
|
||
| 3300 |
Vulpe Finance
3300
VULPEFI
|
$0.001904 | $0.060827 | 02-07-2025 |
195
|
-96.87% | 3,094.33% |
|
34.026 Monedas Monitoreadas - Página 66 de 681