Cap Mercado $3.14T
-1.63%
Volumen 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
vSlice
3251
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3049
|
-99.71% | 34,444.94% |
|
||
| 3252 |
Position Exchange
3252
POSI
|
$0.001326 | $7.89 | 03-09-2021 |
1566
|
-99.98% | 595,204.74% |
|
||
| 3253 |
B.O.B the Blob
3253
BLOB
|
$0.000124 | $0.002852 | 18-08-2025 |
121
|
-95.65% | 2,197.86% |
|
||
| 3254 |
HashBX
3254
HBX
|
$0.000187 | $0.308052 | 07-03-2019 |
2477
|
-99.94% | 164,576.28% |
|
||
| 3255 |
AiMalls
3255
AIT
|
$0.589252 | $17.12 | 09-12-2024 |
373
|
-96.56% | 2,805.63% |
|
||
| 3256 |
Minds
3256
MINDS
|
$0.014865 | $4.08 | 13-12-2021 |
1465
|
-99.64% | 27,326.61% |
|
||
| 3257 |
NFT Index
3257
NFTI
|
$53.34 | $21,737.16 | 16-11-2021 |
1492
|
-99.75% | 40,654.79% |
|
||
| 3258 |
OAX
3258
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2901
|
-99.96% | 234,953.16% |
|
||
| 3259 |
My Master War
3259
MAT
|
$0.001234 | $4.75 | 14-10-2021 |
1525
|
-99.97% | 384,636.16% |
|
||
| 3260 |
3space Art
3260
PACE
|
$0.001644 | $0.278051 | 13-08-2024 |
491
|
-99.41% | 16,809.40% |
|
||
| 3261 |
Coinary Token
3261
CYT
|
$0.000523 | $0.437669 | 28-08-2021 |
1572
|
-99.88% | 83,541.21% |
|
||
| 3262 |
Cat Own Kimono
3262
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
553
|
-99.54% | 21,834.44% |
|
||
| 3263 |
vEmpire DDAO
3263
VEMP
|
$0.000294 | $0.657958 | 21-11-2021 |
1487
|
-99.96% | 223,680.95% |
|
||
| 3264 |
Aimedis (new)
3264
AIMX
|
$0.000352 | $0.028204 | 02-12-2023 |
746
|
-98.75% | 7,906.15% |
|
||
| 3265 |
Fofar
3265
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
483
|
-99.64% | 28,066.39% |
|
||
| 3266 |
WATCoin
3266
WAT
|
$0.00000905 | $0.000999 | 24-09-2024 |
449
|
-99.09% | 10,937.18% |
|
||
| 3267 |
Volumint
3267
VMINT
|
$0.000211 | $0.083358 | 24-03-2024 |
633
|
-99.75% | 39,370.15% |
|
||
| 3268 |
Vodra
3268
VDR
|
$0.000812 | $0.078114 | 18-11-2021 |
1490
|
-98.96% | 9,521.12% |
|
||
| 3269 |
Hyperpigmentation
3269
HYPER
|
$0.000116 | $0.028389 | 20-07-2025 |
150
|
-99.59% | 24,310.81% |
|
||
| 3270 |
Vibe Cat (Jupiter Studio)
3270
VIBE
|
$0.001440 | $0.081746 | 02-07-2025 |
168
|
-98.24% | 5,576.08% |
|
||
| 3271 |
Pillar
3271
PLR
|
$0.000443 | $1.83 | 30-01-2018 |
2878
|
-99.98% | 413,534.42% |
|
||
| 3272 |
OneLedger
3272
OLT
|
$0.000226 | $0.108386 | 07-11-2021 |
1501
|
-99.79% | 47,878.11% |
|
||
| 3273 |
Morpheus Labs
3273
MIND
|
$0.000084 | $0.028501 | 01-12-2023 |
747
|
-99.71% | 33,980.61% |
|
||
| 3274 |
SnapX
3274
XNAP
|
$0.000398 | $0.060958 | 27-10-2025 |
51
|
-99.35% | 15,217.82% |
|
||
| 3275 |
Edge Matrix Computing
3275
EMC
|
$0.000556 | $2.15 | 23-02-2024 |
663
|
-99.97% | 386,653.86% |
|
||
| 3276 |
SENATE / SIDUS Heroes DAO
3276
SENATE
|
$0.000824 | $5.90 | 01-01-2022 |
1446
|
-99.99% | 716,609.22% |
|
||
| 3277 |
Marscoin
3277
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
303
|
-97.92% | 4,701.81% |
|
||
| 3278 |
adToken
3278
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3088
|
-99.98% | 651,989.08% |
|
||
| 3279 |
ROD.AI
3279
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
645
|
-97.76% | 4,364.15% |
|
||
| 3280 |
Infinaeon
3280
INF
|
$0.000431 | $0.016222 | 23-04-2025 |
238
|
-97.34% | 3,664.81% |
|
||
| 3281 |
OneDex
3281
ONE
|
$0.025609 | $0.845387 | 14-03-2024 |
643
|
-96.97% | 3,201.08% |
|
||
| 3282 |
e-Money
3282
NGM
|
$0.005658 | $2.77 | 06-04-2021 |
1716
|
-99.80% | 48,808.36% |
|
||
| 3283 |
Baby BitCoin
3283
BABYBTC
|
$0.000112 | $0.008982 | 16-11-2024 |
396
|
-98.76% | 7,945.90% |
|
||
| 3284 |
BoringDAO (New)
3284
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1485
|
-99.94% | 157,561.87% |
|
||
| 3285 |
Sapo Concho
3285
CONCHO
|
$0.000111 | $0.001696 | 04-12-2025 |
13
|
-93.46% | 1,428.75% |
|
||
| 3286 |
BlueCoin
3286
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3456
|
-97.77% | 4,382.32% |
|
||
| 3287 |
Bag
3287
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
656
|
-99.59% | 24,245.96% |
|
||
| 3288 |
Cat Gold Miner
3288
CATGOLD
|
$0.000046 | $0.001799 | 09-01-2025 |
342
|
-97.45% | 3,814.97% |
|
||
| 3289 |
Evan
3289
EVAN
|
$0.000110 | $0.085008 | 08-12-2024 |
374
|
-99.87% | 77,206.70% |
|
||
| 3290 |
Shib Original Vision
3290
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
974
|
-99.77% | 43,226.06% |
|
||
| 3291 |
BurgerCities
3291
BURGER
|
$0.002548 | $28.01 | 03-05-2021 |
1689
|
-99.99% | 1,099,409.46% |
|
||
| 3292 |
PowerTrade Fuel
3292
PTF
|
$0.004698 | $2.66 | 06-04-2021 |
1716
|
-99.82% | 56,510.41% |
|
||
| 3293 |
AigentX
3293
AIX
|
$0.001179 | $0.980439 | 25-03-2024 |
632
|
-99.88% | 83,083.24% |
|
||
| 3294 |
GG3
3294
GGX
|
$0.002085 | $0.086816 | 03-07-2025 |
167
|
-97.60% | 4,063.73% |
|
||
| 3295 |
Pacu Jalur
3295
BOATKID
|
$0.000108 | $0.005316 | 24-08-2025 |
115
|
-97.97% | 4,823.51% |
|
||
| 3296 |
RMRK
3296
RMRK
|
$0.011765 | $66.98 | 03-12-2021 |
1475
|
-99.98% | 569,197.45% |
|
||
| 3297 |
Republik
3297
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
764
|
-99.88% | 84,684.35% |
|
||
| 3298 |
Spores Network
3298
SPO
|
$0.000101 | $0.112085 | 20-08-2021 |
1580
|
-99.91% | 110,981.17% |
|
||
| 3299 |
Jen-Hsun Huang
3299
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
442
|
-99.89% | 87,416.55% |
|
||
| 3300 |
Rune Shards
3300
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1504
|
-98.99% | 9,758.87% |
|
33.832 Monedas Monitoreadas - Página 66 de 677