Cap Mercado $2.46T
-1.02%
Volumen 24h $207.01B
-12.18%
BTC % 54.09%
-0.53%
ETH % 9.59%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Unfettered
3251
SOULS
|
$0.000089 | $0.015050 | 24-05-2023 |
996
|
-99.41% | 16,746.05% |
|
||
| 3252 |
stabble
3252
STB
|
$0.001379 | $0.041621 | 22-05-2025 |
267
|
-96.69% | 2,918.74% |
|
||
| 3253 |
Scotty Beam
3253
SCOTTY
|
$0.000221 | $0.300227 | 01-12-2021 |
1535
|
-99.93% | 135,681.22% |
|
||
| 3254 |
Ibiza Final Boss
3254
BOSS
|
$0.000109 | $0.044000 | 08-08-2025 |
189
|
-99.75% | 40,106.45% |
|
||
| 3255 |
Sentio Protocol
3255
SEN
|
$0.001038 | $0.777471 | 06-01-2025 |
403
|
-99.87% | 74,807.62% |
|
||
| 3256 |
Cogito Protocol
3256
CGV
|
$0.001051 | $0.297893 | 28-03-2024 |
687
|
-99.65% | 28,250.61% |
|
||
| 3257 |
PayCon
3257
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1701
|
-99.46% | 18,392.46% |
|
||
| 3258 |
NFT Worlds
3258
WRLD
|
$0.000142 | $0.620765 | 19-02-2022 |
1455
|
-99.98% | 437,274.30% |
|
||
| 3259 |
Top Hat
3259
HAT
|
$0.000102 | $0.099835 | 15-01-2025 |
394
|
-99.90% | 97,822.68% |
|
||
| 3260 |
Coinye West
3260
COINYE
|
$0.000126 | $0.045796 | 02-04-2024 |
682
|
-99.73% | 36,309.98% |
|
||
| 3261 |
MOMOFUN
3261
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
179
|
-99.77% | 42,773.96% |
|
||
| 3262 |
BNB MEME SZN
3262
SZN
|
$0.000100 | $0.014826 | 07-10-2025 |
129
|
-99.33% | 14,735.77% |
|
||
| 3263 |
Crypto Bullion
3263
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3649
|
-99.71% | 34,637.72% |
|
||
| 3264 |
Nova Fox
3264
NFX
|
$0.010761 | $0.216258 | 28-08-2025 |
169
|
-95.02% | 1,909.61% |
|
||
| 3265 |
Courage The Dog
3265
CCDOG
|
$0.000099 | $0.007128 | 12-08-2025 |
185
|
-98.61% | 7,077.79% |
|
||
| 3266 |
Eliza (ai16zeliza)
3266
ELIZA
|
$0.000103 | $0.039972 | 19-11-2024 |
451
|
-99.74% | 38,627.82% |
|
||
| 3267 |
Digital Reserve Currency
3267
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1784
|
-99.67% | 30,377.87% |
|
||
| 3268 |
LogX Network
3268
LOGX
|
$0.000099 | $0.105979 | 24-09-2024 |
507
|
-99.91% | 107,236.78% |
|
||
| 3269 |
0chain
3269
ZCN
|
$0.001802 | $2.68 | 21-04-2021 |
1759
|
-99.93% | 148,500.54% |
|
||
| 3270 |
Wrapped Coinbase Global tokenized stock (Backed)
3270
WBCOIN
|
$130.38 | $423.02 | 18-07-2025 |
210
|
-69.18% | 224.46% |
|
||
| 3271 |
Peanut
3271
NUX
|
$0.001957 | $31.69 | 19-02-2021 |
1820
|
-99.99% | 1,618,613.87% |
|
||
| 3272 |
Elixir Games
3272
ELIX
|
$0.000397 | $0.142426 | 30-05-2024 |
624
|
-99.72% | 35,782.98% |
|
||
| 3273 |
Super Trump
3273
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
621
|
-99.82% | 55,448.53% |
|
||
| 3274 |
NFT Index
3274
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1550
|
-99.80% | 49,624.59% |
|
||
| 3275 |
DePHY Network
3275
PHY
|
$0.001347 | $0.092610 | 26-07-2025 |
202
|
-98.55% | 6,775.38% |
|
||
| 3276 |
Wrapped Dog
3276
WDOG
|
$0.000097 | $0.028024 | 13-08-2024 |
549
|
-99.65% | 28,714.85% |
|
||
| 3277 |
Gecko Inu
3277
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
697
|
-99.77% | 42,738.84% |
|
||
| 3278 |
RAT Escape
3278
RAT
|
$0.000097 | $0.015694 | 13-12-2024 |
427
|
-99.38% | 16,095.10% |
|
||
| 3279 |
Edge Matrix Computing
3279
EMC
|
$0.000474 | $2.15 | 23-02-2024 |
721
|
-99.98% | 454,261.46% |
|
||
| 3280 |
Charli3
3280
C3
|
$0.011135 | $6.33 | 16-11-2021 |
1550
|
-99.82% | 56,749.12% |
|
||
| 3281 |
Lyra
3281
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1518
|
-99.98% | 415,412.04% |
|
||
| 3282 |
Bitcoin Standard Hashrate Token
3282
BTCST
|
$0.007897 | $92.75 | 13-04-2021 |
1767
|
-99.99% | 1,174,483.40% |
|
||
| 3283 |
Universe.XYZ
3283
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1636
|
-99.97% | 350,826.09% |
|
||
| 3284 |
Qpay
3284
QPAY
|
$0.000096 | $0.001136 | 29-09-2025 |
137
|
-91.56% | 1,085.17% |
|
||
| 3285 |
Open Trading Network
3285
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3012
|
-99.92% | 120,613.76% |
|
||
| 3286 |
Jobchain
3286
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1884
|
-99.97% | 304,150.18% |
|
||
| 3287 |
Duckies, the canary network for Yellow
3287
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
980
|
-93.27% | 1,385.28% |
|
||
| 3288 |
Visa Tokenized Stock (Ondo)
3288
Von
|
$327.36 | $359.00 | 07-01-2026 |
37
|
-8.81% | 9.66% |
|
||
| 3289 |
SmartCoin
3289
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4389
|
-98.82% | 8,374.13% |
|
||
| 3290 |
MOSS AI
3290
MOSS
|
$0.000105 | $0.001413 | 09-04-2025 |
310
|
-92.58% | 1,246.82% |
|
||
| 3291 |
Lou
3291
LOU
|
$0.000095 | $0.007810 | 02-02-2025 |
376
|
-98.78% | 8,095.07% |
|
||
| 3292 |
Vibe Cat (Jupiter Studio)
3292
VIBE
|
$0.001184 | $0.081746 | 02-07-2025 |
226
|
-98.55% | 6,804.67% |
|
||
| 3293 |
The First Youtube Cat
3293
PAJAMAS
|
$0.000097 | $0.035313 | 28-05-2024 |
626
|
-99.73% | 36,482.12% |
|
||
| 3294 |
LF
3294
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
339
|
-97.48% | 3,869.50% |
|
||
| 3295 |
Strong
3295
STRONG
|
$0.681218 | $3,169.79 | 16-11-2021 |
1550
|
-99.98% | 465,212.22% |
|
||
| 3296 |
Molten / UniDex
3296
MOLTEN
|
$0.026831 | $11.01 | 14-04-2023 |
1036
|
-99.76% | 40,940.39% |
|
||
| 3297 |
MBD Financials
3297
MBD
|
$0.00000363 | $0.008307 | 20-05-2022 |
1365
|
-99.96% | 228,988.70% |
|
||
| 3298 |
Define
3298
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1634
|
-99.99% | 1,070,931.82% |
|
||
| 3299 |
Fofar
3299
FOFAR
|
$0.000099 | $0.034689 | 21-08-2024 |
541
|
-99.71% | 34,982.15% |
|
||
| 3300 |
EYWA
3300
EYWA
|
$0.000940 | $0.198220 | 31-12-2024 |
409
|
-99.53% | 20,988.89% |
|
34.225 Monedas Monitoreadas - Página 66 de 685