Cap Mercado $2.78T
0.04%
Volumen 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MBD Financials
3251
MBD
|
$0.00000389 | $0.008307 | 20-05-2022 |
1438
|
-99.95% | 213,441.30% |
|
||
| 3252 |
Vestate
3252
VES
|
$0.000701 | $0.045862 | 28-03-2024 |
760
|
-98.47% | 6,441.03% |
|
||
| 3253 |
JustLiquidity
3253
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1890
|
-99.98% | 436,429.60% |
|
||
| 3254 |
Base Protocol
3254
BASE
|
$0.208732 | $8.32 | 06-04-2024 |
751
|
-97.49% | 3,885.78% |
|
||
| 3255 |
Rigetti Computing Tokenized Stock (Ondo)
3255
RGTIon
|
$16.67 | $26.11 | 20-01-2026 |
97
|
-36.16% | 56.65% |
|
||
| 3256 |
MOMOFUN
3256
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
252
|
-99.77% | 42,847.46% |
|
||
| 3257 |
Bunny
3257
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
698
|
-99.98% | 451,460.66% |
|
||
| 3258 |
Pesto the Baby King Penguin
3258
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
577
|
-99.59% | 24,215.74% |
|
||
| 3259 |
Woodcoin
3259
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1430
|
-99.81% | 52,988.92% |
|
||
| 3260 |
Rebased
3260
REB2
|
$0.660591 | $2.50 | 08-12-2020 |
1966
|
-73.55% | 278.03% |
|
||
| 3261 |
CratD2C
3261
CRAT
|
$0.003319 | $0.022964 | 26-01-2026 |
91
|
-85.55% | 591.97% |
|
||
| 3262 |
YAY Games
3262
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1691
|
-99.84% | 61,811.35% |
|
||
| 3263 |
Acquire.Fi
3263
ACQ
|
$0.000618 | $0.180845 | 29-09-2022 |
1306
|
-99.66% | 29,184.22% |
|
||
| 3264 |
Benchmark Protocol
3264
MARK
|
$0.230361 | $7.22 | 16-11-2021 |
1623
|
-96.81% | 3,033.11% |
|
||
| 3265 |
Masa
3265
MASA
|
$0.000081 | $0.473643 | 11-04-2024 |
746
|
-99.98% | 582,443.86% |
|
||
| 3266 |
Cryowar
3266
CWAR
|
$0.000376 | $4.74 | 29-11-2021 |
1610
|
-99.99% | 1,260,284.67% |
|
||
| 3267 |
Horizon Protocol
3267
HZN
|
$0.000808 | $1.65 | 16-04-2021 |
1837
|
-99.95% | 203,979.96% |
|
||
| 3268 |
GoldCoin
3268
GLD
|
$0.002230 | $14.69 | 17-08-2021 |
1714
|
-99.98% | 658,547.04% |
|
||
| 3269 |
Eliza (ai16zeliza)
3269
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
524
|
-99.75% | 39,370.09% |
|
||
| 3270 |
Spike
3270
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
657
|
-99.15% | 11,616.66% |
|
||
| 3271 |
BIG
3271
BIG
|
$0.000097 | $0.039148 | 13-12-2024 |
500
|
-99.75% | 40,248.01% |
|
||
| 3272 |
Meme Alliance
3272
MMA
|
$0.001108 | $0.042892 | 12-04-2024 |
745
|
-97.42% | 3,772.50% |
|
||
| 3273 |
Arcona
3273
ARCONA
|
$0.004339 | $4.15 | 10-11-2021 |
1629
|
-99.90% | 95,514.82% |
|
||
| 3274 |
LAMBO
3274
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
315
|
-99.82% | 56,528.36% |
|
||
| 3275 |
BOTIFY
3275
BOTIFY
|
$0.000096 | $0.050163 | 22-01-2025 |
460
|
-99.81% | 52,066.40% |
|
||
| 3276 |
Hedget
3276
HGET
|
$0.054823 | $11.65 | 15-09-2020 |
2050
|
-99.53% | 21,152.68% |
|
||
| 3277 |
Universe.XYZ
3277
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1709
|
-99.97% | 352,052.02% |
|
||
| 3278 |
Bankex
3278
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3025
|
-99.99% | 1,193,515.65% |
|
||
| 3279 |
Galaxis
3279
GALAXIS
|
$0.000026 | $0.018534 | 26-05-2024 |
701
|
-99.86% | 71,859.86% |
|
||
| 3280 |
BitBoost
3280
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3032
|
-99.77% | 43,623.98% |
|
||
| 3281 |
Venus Reward Token
3281
VRT
|
$0.00000432 | $0.016320 | 27-05-2021 |
1796
|
-99.97% | 378,125.49% |
|
||
| 3282 |
Lyra
3282
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1591
|
-99.98% | 422,591.71% |
|
||
| 3283 |
IRIS Chain
3283
IRIS
|
$0.000522 | $2.21 | 03-07-2025 |
298
|
-99.98% | 423,977.89% |
|
||
| 3284 |
Wrapped THETA
3284
WTHETA
|
$0.211659 | $193,299.99 | 09-08-2025 |
261
|
-100.00% | 91,326,077.44% |
|
||
| 3285 |
Pip
3285
PIP
|
$0.000173 | $0.356444 | 05-05-2023 |
1088
|
-99.95% | 205,891.56% |
|
||
| 3286 |
Helmet.insure
3286
HELMET
|
$0.002177 | $2.97 | 14-04-2021 |
1839
|
-99.93% | 136,122.27% |
|
||
| 3287 |
Lou
3287
LOU
|
$0.000094 | $0.007810 | 02-02-2025 |
449
|
-98.80% | 8,211.59% |
|
||
| 3288 |
AssetMantle
3288
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1447
|
-99.98% | 501,896.29% |
|
||
| 3289 |
Tea-Fi
3289
TEA
|
$0.001877 | $0.481317 | 03-11-2025 |
175
|
-99.61% | 25,547.39% |
|
||
| 3290 |
Bitune Token / AntiMatter
3290
TUNE
|
$0.002991 | $5.99 | 08-04-2021 |
1845
|
-99.95% | 200,070.01% |
|
||
| 3291 |
Parachute
3291
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1844
|
-99.72% | 35,188.69% |
|
||
| 3292 |
Ethernity CLOUD
3292
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
776
|
-99.70% | 33,443.56% |
|
||
| 3293 |
Workloop AI
3293
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
248
|
-99.07% | 10,683.84% |
|
||
| 3294 |
Scotty Beam
3294
SCOTTY
|
$0.000202 | $0.300227 | 01-12-2021 |
1608
|
-99.93% | 148,350.96% |
|
||
| 3295 |
BeFi Labs
3295
BEFI
|
$0.001187 | $0.469297 | 25-03-2024 |
763
|
-99.75% | 39,451.84% |
|
||
| 3296 |
ARTFI
3296
ARTFI
|
$0.000705 | $0.035492 | 02-08-2024 |
633
|
-98.01% | 4,933.62% |
|
||
| 3297 |
Pacu Jalur
3297
BOATKID
|
$0.000091 | $0.005316 | 24-08-2025 |
246
|
-98.28% | 5,722.99% |
|
||
| 3298 |
HashBX
3298
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2608
|
-99.95% | 211,072.22% |
|
||
| 3299 |
0chain
3299
ZCN
|
$0.001889 | $2.68 | 21-04-2021 |
1832
|
-99.93% | 141,679.89% |
|
||
| 3300 |
TE-FOOD
3300
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1818
|
-99.88% | 81,305.57% |
|
34.531 Monedas Monitoreadas - Página 66 de 691