Cap Mercado $3.18T
1.8%
Volumen 24h $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
vSlice
3251
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3051
|
-99.71% | 34,444.94% |
|
||
| 3252 |
Alpha Arena
3252
ARENA
|
$0.000123 | $0.001496 | 26-10-2025 |
54
|
-91.78% | 1,116.76% |
|
||
| 3253 |
Position Exchange
3253
POSI
|
$0.001333 | $7.89 | 03-09-2021 |
1568
|
-99.98% | 591,821.88% |
|
||
| 3254 |
Databot
3254
DATA
|
$0.000132 | $0.002883 | 29-05-2025 |
204
|
-95.43% | 2,088.14% |
|
||
| 3255 |
Plasma Finance
3255
PPAY
|
$0.000979 | $0.428020 | 12-04-2021 |
1712
|
-99.77% | 43,639.70% |
|
||
| 3256 |
Tamadoge
3256
TAMA
|
$0.000086 | $0.195696 | 04-10-2022 |
1172
|
-99.96% | 226,405.44% |
|
||
| 3257 |
Jen-Hsun Huang
3257
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
444
|
-99.88% | 80,123.51% |
|
||
| 3258 |
Vodra
3258
VDR
|
$0.000837 | $0.078114 | 18-11-2021 |
1492
|
-98.93% | 9,231.87% |
|
||
| 3259 |
KIKICat
3259
KIKI
|
$0.000113 | $0.098315 | 26-12-2024 |
358
|
-99.89% | 86,962.10% |
|
||
| 3260 |
HashBX
3260
HBX
|
$0.000186 | $0.308052 | 07-03-2019 |
2479
|
-99.94% | 165,136.30% |
|
||
| 3261 |
Minds
3261
MINDS
|
$0.014865 | $4.08 | 13-12-2021 |
1467
|
-99.64% | 27,326.61% |
|
||
| 3262 |
NFT Index
3262
NFTI
|
$53.34 | $21,737.16 | 16-11-2021 |
1494
|
-99.75% | 40,654.79% |
|
||
| 3263 |
OAX
3263
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2903
|
-99.96% | 234,953.16% |
|
||
| 3264 |
DexGame
3264
DXGM
|
$0.000187 | $0.047563 | 17-08-2022 |
1220
|
-99.61% | 25,282.73% |
|
||
| 3265 |
Coinary Token
3265
CYT
|
$0.000531 | $0.437669 | 28-08-2021 |
1574
|
-99.88% | 82,399.90% |
|
||
| 3266 |
Pentagon Games
3266
PEN
|
$0.000251 | $0.173218 | 16-12-2024 |
368
|
-99.86% | 68,889.81% |
|
||
| 3267 |
AigentX
3267
AIX
|
$0.001265 | $0.980439 | 25-03-2024 |
634
|
-99.87% | 77,432.54% |
|
||
| 3268 |
Fofar
3268
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
485
|
-99.64% | 28,066.39% |
|
||
| 3269 |
OX Coin
3269
OX
|
$0.000035 | $0.034713 | 05-12-2024 |
379
|
-99.90% | 98,485.92% |
|
||
| 3270 |
Volumint
3270
VMINT
|
$0.000209 | $0.083358 | 24-03-2024 |
635
|
-99.75% | 39,728.85% |
|
||
| 3271 |
ROD.AI
3271
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
647
|
-97.76% | 4,364.15% |
|
||
| 3272 |
OneDex
3272
ONE
|
$0.026296 | $0.845387 | 14-03-2024 |
645
|
-96.89% | 3,114.86% |
|
||
| 3273 |
Morpheus Labs
3273
MIND
|
$0.000084 | $0.028501 | 01-12-2023 |
749
|
-99.71% | 33,980.61% |
|
||
| 3274 |
Vibe Cat (Jupiter Studio)
3274
VIBE
|
$0.001425 | $0.081746 | 02-07-2025 |
170
|
-98.26% | 5,635.99% |
|
||
| 3275 |
Aimedis (new)
3275
AIMX
|
$0.000340 | $0.028204 | 02-12-2023 |
748
|
-98.79% | 8,186.30% |
|
||
| 3276 |
vEmpire DDAO
3276
VEMP
|
$0.000286 | $0.657958 | 21-11-2021 |
1489
|
-99.96% | 229,894.30% |
|
||
| 3277 |
Marscoin
3277
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
305
|
-97.92% | 4,701.81% |
|
||
| 3278 |
adToken
3278
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3090
|
-99.98% | 651,989.08% |
|
||
| 3279 |
Aster Inu
3279
ASTERINU
|
$0.000113 | $0.007017 | 26-09-2025 |
84
|
-98.39% | 6,099.34% |
|
||
| 3280 |
LF
3280
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
283
|
-96.86% | 3,088.52% |
|
||
| 3281 |
SENATE / SIDUS Heroes DAO
3281
SENATE
|
$0.000839 | $5.90 | 01-01-2022 |
1448
|
-99.99% | 703,500.20% |
|
||
| 3282 |
BoringDAO (New)
3282
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1487
|
-99.94% | 158,025.46% |
|
||
| 3283 |
BlueCoin
3283
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3458
|
-97.77% | 4,382.32% |
|
||
| 3284 |
AiMalls
3284
AIT
|
$0.541969 | $17.12 | 09-12-2024 |
375
|
-96.83% | 3,059.12% |
|
||
| 3285 |
Pacu Jalur
3285
BOATKID
|
$0.000109 | $0.005316 | 24-08-2025 |
117
|
-97.95% | 4,780.52% |
|
||
| 3286 |
Hyperpigmentation
3286
HYPER
|
$0.000105 | $0.028389 | 20-07-2025 |
152
|
-99.63% | 26,822.56% |
|
||
| 3287 |
Elixir deUSD
3287
DEUSD
|
$0.001174 | $1.0024 | 22-10-2025 |
58
|
-99.88% | 85,261.73% |
|
||
| 3288 |
Bag
3288
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
658
|
-99.60% | 24,935.71% |
|
||
| 3289 |
OneLedger
3289
OLT
|
$0.000217 | $0.108386 | 07-11-2021 |
1503
|
-99.80% | 49,880.83% |
|
||
| 3290 |
GG3
3290
GGX
|
$0.002062 | $0.086816 | 03-07-2025 |
169
|
-97.63% | 4,110.75% |
|
||
| 3291 |
SOLVE
3291
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1672
|
-99.97% | 395,001.41% |
|
||
| 3292 |
BurgerCities
3292
BURGER
|
$0.002501 | $28.01 | 03-05-2021 |
1691
|
-99.99% | 1,120,128.20% |
|
||
| 3293 |
Spores Network
3293
SPO
|
$0.000102 | $0.112085 | 20-08-2021 |
1582
|
-99.91% | 110,031.61% |
|
||
| 3294 |
Rune Shards
3294
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1506
|
-98.99% | 9,758.87% |
|
||
| 3295 |
Egretia
3295
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2354
|
-99.98% | 525,787.87% |
|
||
| 3296 |
Cat Own Kimono
3296
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
555
|
-99.58% | 23,884.39% |
|
||
| 3297 |
NFTb
3297
NFTB
|
$0.000153 | $0.631864 | 24-11-2021 |
1486
|
-99.98% | 414,220.47% |
|
||
| 3298 |
Wrapped Pi
3298
WPI
|
$0.099701 | $18.31 | 03-01-2023 |
1081
|
-99.46% | 18,269.47% |
|
||
| 3299 |
Peepo (SOL)
3299
$PEEP
|
$0.00000196 | $0.000448 | 09-12-2023 |
741
|
-99.56% | 22,759.94% |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000403 | $0.016222 | 23-04-2025 |
240
|
-97.52% | 3,925.86% |
|
33.841 Monedas Monitoreadas - Página 66 de 677