Cap Mercado $3.13T
-3.99%
Volumen 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Aimedis (new)
3251
AIMX
|
$0.000369 | $0.028204 | 02-12-2023 |
744
|
-98.69% | 7,544.12% |
|
||
| 3252 |
YOUR AI
3252
YOURAI
|
$0.000239 | $0.522774 | 22-03-2024 |
633
|
-99.95% | 218,521.26% |
|
||
| 3253 |
vSlice
3253
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3047
|
-99.71% | 34,444.94% |
|
||
| 3254 |
Position Exchange
3254
POSI
|
$0.001330 | $7.89 | 03-09-2021 |
1564
|
-99.98% | 593,304.05% |
|
||
| 3255 |
Vodra
3255
VDR
|
$0.000847 | $0.078114 | 18-11-2021 |
1488
|
-98.92% | 9,118.36% |
|
||
| 3256 |
OneLedger
3256
OLT
|
$0.000239 | $0.108386 | 07-11-2021 |
1499
|
-99.78% | 45,242.36% |
|
||
| 3257 |
vEmpire DDAO
3257
VEMP
|
$0.000301 | $0.657958 | 21-11-2021 |
1485
|
-99.95% | 218,607.85% |
|
||
| 3258 |
SENATE / SIDUS Heroes DAO
3258
SENATE
|
$0.000871 | $5.90 | 01-01-2022 |
1444
|
-99.99% | 677,461.51% |
|
||
| 3259 |
LEGIT
3259
LEGIT
|
$0.000142 | $0.004397 | 28-01-2025 |
321
|
-96.77% | 2,992.62% |
|
||
| 3260 |
AiMalls
3260
AIT
|
$0.590108 | $17.12 | 09-12-2024 |
371
|
-96.55% | 2,801.41% |
|
||
| 3261 |
Polker
3261
PKR
|
$0.000615 | $0.769846 | 16-11-2021 |
1490
|
-99.92% | 125,162.79% |
|
||
| 3262 |
Minds
3262
MINDS
|
$0.014865 | $4.08 | 13-12-2021 |
1463
|
-99.64% | 27,326.61% |
|
||
| 3263 |
OAX
3263
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2899
|
-99.96% | 234,953.16% |
|
||
| 3264 |
My Master War
3264
MAT
|
$0.001232 | $4.75 | 14-10-2021 |
1523
|
-99.97% | 385,073.53% |
|
||
| 3265 |
B.O.B the Blob
3265
BLOB
|
$0.000123 | $0.002852 | 18-08-2025 |
119
|
-95.70% | 2,226.24% |
|
||
| 3266 |
AigentX
3266
AIX
|
$0.001279 | $0.980439 | 25-03-2024 |
630
|
-99.87% | 76,566.89% |
|
||
| 3267 |
e-Money
3267
NGM
|
$0.005986 | $2.77 | 06-04-2021 |
1714
|
-99.78% | 46,128.23% |
|
||
| 3268 |
Giveth
3268
GIV
|
$0.000308 | $48.33 | 25-04-2025 |
234
|
-100.00% | 15,697,129.61% |
|
||
| 3269 |
WATCoin
3269
WAT
|
$0.00000915 | $0.000999 | 24-09-2024 |
447
|
-99.08% | 10,817.80% |
|
||
| 3270 |
Cat Own Kimono
3270
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
551
|
-99.54% | 21,648.55% |
|
||
| 3271 |
Edge Matrix Computing
3271
EMC
|
$0.000576 | $2.15 | 23-02-2024 |
661
|
-99.97% | 373,573.64% |
|
||
| 3272 |
Volumint
3272
VMINT
|
$0.000213 | $0.083358 | 24-03-2024 |
631
|
-99.74% | 39,065.46% |
|
||
| 3273 |
HashBX
3273
HBX
|
$0.000190 | $0.308052 | 07-03-2019 |
2475
|
-99.94% | 162,437.96% |
|
||
| 3274 |
Fofar
3274
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
481
|
-99.64% | 27,999.54% |
|
||
| 3275 |
UnMarshal
3275
MARSH
|
$0.001727 | $9.75 | 07-04-2021 |
1713
|
-99.98% | 564,485.59% |
|
||
| 3276 |
Bag
3276
BAG
|
$0.000026 | $0.006097 | 01-03-2024 |
654
|
-99.57% | 23,003.39% |
|
||
| 3277 |
ROD.AI
3277
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
643
|
-97.76% | 4,364.15% |
|
||
| 3278 |
BurgerCities
3278
BURGER
|
$0.002690 | $28.01 | 03-05-2021 |
1687
|
-99.99% | 1,041,243.53% |
|
||
| 3279 |
Vibe Cat (Jupiter Studio)
3279
VIBE
|
$0.001441 | $0.081746 | 02-07-2025 |
166
|
-98.24% | 5,571.16% |
|
||
| 3280 |
Coinary Token
3280
CYT
|
$0.000531 | $0.437669 | 28-08-2021 |
1570
|
-99.88% | 82,281.88% |
|
||
| 3281 |
Pullix
3281
PLX
|
$0.001378 | $0.751394 | 22-03-2024 |
633
|
-99.82% | 54,419.62% |
|
||
| 3282 |
Baby BitCoin
3282
BABYBTC
|
$0.000115 | $0.008982 | 16-11-2024 |
394
|
-98.72% | 7,739.30% |
|
||
| 3283 |
KeeperDAO
3283
ROOK
|
$0.184635 | $831.80 | 14-02-2021 |
1765
|
-99.98% | 450,409.49% |
|
||
| 3284 |
Morpheus Labs
3284
MIND
|
$0.000083 | $0.028501 | 01-12-2023 |
745
|
-99.71% | 34,332.64% |
|
||
| 3285 |
KIKICat
3285
KIKI
|
$0.000113 | $0.098315 | 26-12-2024 |
354
|
-99.89% | 86,886.61% |
|
||
| 3286 |
Marscoin
3286
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
301
|
-97.92% | 4,701.81% |
|
||
| 3287 |
adToken
3287
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3086
|
-99.98% | 651,989.08% |
|
||
| 3288 |
Pillar
3288
PLR
|
$0.000432 | $1.83 | 30-01-2018 |
2876
|
-99.98% | 423,623.25% |
|
||
| 3289 |
OneDex
3289
ONE
|
$0.025528 | $0.845387 | 14-03-2024 |
641
|
-96.98% | 3,211.63% |
|
||
| 3290 |
BoringDAO (New)
3290
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1483
|
-99.94% | 157,480.15% |
|
||
| 3291 |
Pacu Jalur
3291
BOATKID
|
$0.000111 | $0.005316 | 24-08-2025 |
113
|
-97.91% | 4,689.67% |
|
||
| 3292 |
Chain Guardians
3292
CGG
|
$0.001804 | $1,022.10 | 19-01-2022 |
1426
|
-100.00% | 56,659,819.21% |
|
||
| 3293 |
BlueCoin
3293
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3454
|
-97.77% | 4,382.32% |
|
||
| 3294 |
PowerTrade Fuel
3294
PTF
|
$0.004691 | $2.66 | 06-04-2021 |
1714
|
-99.82% | 56,598.59% |
|
||
| 3295 |
RMRK
3295
RMRK
|
$0.011936 | $66.98 | 03-12-2021 |
1473
|
-99.98% | 561,013.25% |
|
||
| 3296 |
SpaceFalcon
3296
FCON
|
$0.00000623 | $0.006227 | 17-02-2022 |
1397
|
-99.90% | 99,930.84% |
|
||
| 3297 |
Opium
3297
OPIUM
|
$0.025777 | $21.00 | 03-02-2021 |
1776
|
-99.88% | 81,374.22% |
|
||
| 3298 |
Evan
3298
EVAN
|
$0.000107 | $0.085008 | 08-12-2024 |
372
|
-99.87% | 79,334.10% |
|
||
| 3299 |
Republik
3299
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
762
|
-99.88% | 84,684.35% |
|
||
| 3300 |
Rune Shards
3300
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1502
|
-98.99% | 9,758.87% |
|
33.812 Monedas Monitoreadas - Página 66 de 677