Cap Mercado $2.72T
-1.16%
Volumen 24h $259.76B
10.41%
BTC % 55.08%
-0.03%
ETH % 10.19%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitcoin Standard Hashrate Token
3251
BTCST
|
$0.008283 | $92.75 | 13-04-2021 |
1833
|
-99.99% | 1,119,758.74% |
|
||
| 3252 |
JustLiquidity
3252
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1883
|
-99.98% | 436,429.60% |
|
||
| 3253 |
Galaxis
3253
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
694
|
-99.85% | 68,220.49% |
|
||
| 3254 |
Aki Network
3254
AKI
|
$0.000050 | $0.067042 | 22-12-2023 |
850
|
-99.93% | 133,959.83% |
|
||
| 3255 |
Dentacoin
3255
DCN
|
$0.00000017 | $0.008267 | 07-01-2018 |
3025
|
-100.00% | 4,862,576.21% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
412
|
-96.64% | 2,876.11% |
|
||
| 3257 |
Pesto the Baby King Penguin
3257
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
570
|
-99.59% | 24,176.09% |
|
||
| 3258 |
NextEra Energy Tokenized Stock (Ondo)
3258
NEEon
|
$92.45 | $96.57 | 09-04-2026 |
11
|
-4.27% | 4.46% |
|
||
| 3259 |
Coin (reservebankapp.com)
3259
COINS
|
$0.000100 | $0.002525 | 28-08-2025 |
235
|
-96.06% | 2,435.23% |
|
||
| 3260 |
Caterpillar Tokenized Stock (Ondo)
3260
CATon
|
$786.84 | $804.07 | 15-04-2026 |
5
|
-2.14% | 2.19% |
|
||
| 3261 |
YAY Games
3261
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1684
|
-99.84% | 62,196.16% |
|
||
| 3262 |
iShares Semiconductor Tokenized ETF (Ondo)
3262
SOXXon
|
$414.42 | $415.60 | 17-04-2026 |
3
|
-0.28% | 0.28% |
|
||
| 3263 |
Bunny
3263
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
691
|
-99.98% | 456,057.69% |
|
||
| 3264 |
Meme Alliance
3264
MMA
|
$0.001129 | $0.042892 | 12-04-2024 |
738
|
-97.37% | 3,697.76% |
|
||
| 3265 |
Benchmark Protocol
3265
MARK
|
$0.228965 | $7.22 | 16-11-2021 |
1616
|
-96.83% | 3,052.21% |
|
||
| 3266 |
Altcoin
3266
ALTCOINFUN1
|
$0.000109 | $0.188876 | 14-07-2025 |
280
|
-99.94% | 173,137.80% |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
692
|
-99.72% | 35,197.90% |
|
||
| 3268 |
Janet
3268
JANET
|
$0.000098 | $0.018100 | 22-10-2024 |
545
|
-99.46% | 18,367.29% |
|
||
| 3269 |
Bankex
3269
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3018
|
-99.99% | 1,165,857.25% |
|
||
| 3270 |
Woodcoin
3270
LOG
|
$0.012161 | $6.59 | 28-05-2022 |
1423
|
-99.82% | 54,060.19% |
|
||
| 3271 |
AgeOfGods
3271
AOG
|
$0.000935 | $1.1138 | 05-01-2022 |
1566
|
-99.92% | 119,007.85% |
|
||
| 3272 |
Horizon Protocol
3272
HZN
|
$0.000796 | $1.65 | 16-04-2021 |
1830
|
-99.95% | 207,143.98% |
|
||
| 3273 |
Lemmy The Bat
3273
LBAI
|
$0.00000139 | $0.000133 | 14-08-2025 |
249
|
-98.95% | 9,460.67% |
|
||
| 3274 |
Wrapped THETA
3274
WTHETA
|
$0.214602 | $193,299.99 | 09-08-2025 |
254
|
-100.00% | 90,073,806.19% |
|
||
| 3275 |
Lou
3275
LOU
|
$0.000096 | $0.007810 | 02-02-2025 |
442
|
-98.77% | 8,058.77% |
|
||
| 3276 |
The Game Company
3276
GMRT
|
$0.000285 | $0.291717 | 12-04-2026 |
8
|
-99.90% | 102,237.34% |
|
||
| 3277 |
Silly Dragon
3277
SILLY
|
$0.000095 | $0.156787 | 27-12-2023 |
845
|
-99.94% | 164,547.54% |
|
||
| 3278 |
LAMBO
3278
LAMBO
|
$0.00000951 | $0.005463 | 16-06-2025 |
308
|
-99.83% | 57,344.14% |
|
||
| 3279 |
BitBoost
3279
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3025
|
-99.77% | 43,623.98% |
|
||
| 3280 |
Empire of Sight
3280
SIGHT
|
$0.000362 | $0.026916 | 14-01-2026 |
96
|
-98.65% | 7,330.36% |
|
||
| 3281 |
Lyra
3281
LYRA
|
$0.000162 | $0.689846 | 18-12-2021 |
1584
|
-99.98% | 424,519.63% |
|
||
| 3282 |
EAGLEBUILDER
3282
E
|
$0.000094 | $0.004914 | 25-05-2025 |
330
|
-98.09% | 5,126.51% |
|
||
| 3283 |
Universe.XYZ
3283
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1702
|
-99.97% | 359,962.47% |
|
||
| 3284 |
Eliza (ai16zeliza)
3284
ELIZA
|
$0.000097 | $0.039972 | 19-11-2024 |
517
|
-99.76% | 41,054.94% |
|
||
| 3285 |
Cryowar
3285
CWAR
|
$0.000358 | $4.74 | 29-11-2021 |
1603
|
-99.99% | 1,323,777.23% |
|
||
| 3286 |
Workloop AI
3286
LOOP
|
$0.002561 | $0.278144 | 22-08-2025 |
241
|
-99.08% | 10,759.41% |
|
||
| 3287 |
Helmet.insure
3287
HELMET
|
$0.002140 | $2.97 | 14-04-2021 |
1832
|
-99.93% | 138,439.83% |
|
||
| 3288 |
0chain
3288
ZCN
|
$0.001896 | $2.68 | 21-04-2021 |
1825
|
-99.93% | 141,135.99% |
|
||
| 3289 |
Venus Reward Token
3289
VRT
|
$0.00000420 | $0.016320 | 27-05-2021 |
1789
|
-99.97% | 388,296.72% |
|
||
| 3290 |
TEN Protocol
3290
TEN
|
$0.001032 | $0.019374 | 27-11-2025 |
144
|
-94.67% | 1,776.56% |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2601
|
-99.95% | 212,822.28% |
|
||
| 3292 |
Scotty Beam
3292
SCOTTY
|
$0.000199 | $0.300227 | 01-12-2021 |
1601
|
-99.93% | 150,624.04% |
|
||
| 3293 |
Hedget
3293
HGET
|
$0.052288 | $11.65 | 15-09-2020 |
2043
|
-99.55% | 22,183.30% |
|
||
| 3294 |
Blendr Network
3294
BLENDR
|
$0.002285 | $4.25 | 31-03-2024 |
750
|
-99.95% | 185,717.17% |
|
||
| 3295 |
BeFi Labs
3295
BEFI
|
$0.001177 | $0.469297 | 25-03-2024 |
756
|
-99.75% | 39,765.86% |
|
||
| 3296 |
Milady Wif Hat
3296
LADYF
|
$0.00000036 | $0.000079 | 27-03-2024 |
754
|
-99.54% | 21,767.90% |
|
||
| 3297 |
littlemanyu
3297
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
560
|
-99.76% | 40,953.78% |
|
||
| 3298 |
Crowns
3298
CWS
|
$0.011782 | $58.90 | 16-03-2021 |
1861
|
-99.98% | 499,792.48% |
|
||
| 3299 |
GoldCoin
3299
GLD
|
$0.002060 | $14.69 | 17-08-2021 |
1707
|
-99.99% | 713,112.26% |
|
||
| 3300 |
BNB Card
3300
BNB CARD
|
$0.000090 | $0.007569 | 08-10-2025 |
194
|
-98.81% | 8,313.43% |
|
34.502 Monedas Monitoreadas - Página 66 de 691