Cap Mercado $3.29T
-0.86%
Volumen 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
YOUR AI
3251
YOURAI
|
$0.000255 | $0.522774 | 22-03-2024 |
627
|
-99.95% | 204,604.25% |
|
||
| 3252 |
Musk It
3252
MUSKIT
|
$0.000130 | $0.065751 | 31-01-2025 |
312
|
-99.80% | 50,358.33% |
|
||
| 3253 |
WATCoin
3253
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
441
|
-98.99% | 9,801.96% |
|
||
| 3254 |
AssetMantle
3254
MNTL
|
$0.000056 | $0.204087 | 11-05-2022 |
1308
|
-99.97% | 363,146.81% |
|
||
| 3255 |
Wicrypt
3255
WNT
|
$0.004943 | $0.591815 | 05-01-2024 |
704
|
-99.16% | 11,872.96% |
|
||
| 3256 |
Pacu Jalur
3256
BOATKID
|
$0.000129 | $0.005316 | 24-08-2025 |
107
|
-97.57% | 4,022.20% |
|
||
| 3257 |
0chain
3257
ZCN
|
$0.005219 | $2.68 | 21-04-2021 |
1693
|
-99.81% | 51,201.08% |
|
||
| 3258 |
DePHY Network
3258
PHY
|
$0.001779 | $0.092610 | 26-07-2025 |
136
|
-98.08% | 5,105.98% |
|
||
| 3259 |
Mind AI
3259
MA
|
$0.000350 | $0.019339 | 20-02-2025 |
292
|
-98.19% | 5,423.56% |
|
||
| 3260 |
Baby BitCoin
3260
BABYBTC
|
$0.000128 | $0.008982 | 16-11-2024 |
388
|
-98.58% | 6,924.41% |
|
||
| 3261 |
ETHPad
3261
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1484
|
-99.83% | 59,855.14% |
|
||
| 3262 |
HashBX
3262
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2469
|
-99.94% | 156,186.53% |
|
||
| 3263 |
ROD.AI
3263
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
637
|
-97.76% | 4,364.15% |
|
||
| 3264 |
Loser Coin
3264
LOWB
|
$0.00000210 | $0.003487 | 11-05-2021 |
1673
|
-99.94% | 165,963.81% |
|
||
| 3265 |
Benchmark Protocol
3265
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1484
|
-95.92% | 2,352.94% |
|
||
| 3266 |
Edge Matrix Computing
3266
EMC
|
$0.000616 | $2.15 | 23-02-2024 |
655
|
-99.97% | 349,294.70% |
|
||
| 3267 |
Karat
3267
KAT
|
$0.000492 | $0.057274 | 22-08-2023 |
840
|
-99.14% | 11,549.05% |
|
||
| 3268 |
AiMalls
3268
AIT
|
$0.619282 | $17.12 | 09-12-2024 |
365
|
-96.38% | 2,664.73% |
|
||
| 3269 |
Gamestarter
3269
GAME
|
$0.001761 | $3.60 | 15-11-2021 |
1485
|
-99.95% | 204,487.36% |
|
||
| 3270 |
KIKICat
3270
KIKI
|
$0.000125 | $0.098315 | 26-12-2024 |
348
|
-99.87% | 78,546.87% |
|
||
| 3271 |
Position Exchange
3271
POSI
|
$0.001358 | $7.89 | 03-09-2021 |
1558
|
-99.98% | 580,900.86% |
|
||
| 3272 |
WOM
3272
WOM
|
$0.000644 | $1.97 | 10-04-2021 |
1704
|
-99.97% | 306,349.93% |
|
||
| 3273 |
Nyan Heroes
3273
NYAN
|
$0.001225 | $0.420160 | 21-05-2024 |
567
|
-99.71% | 34,210.96% |
|
||
| 3274 |
AigentX
3274
AIX
|
$0.001334 | $0.980439 | 25-03-2024 |
624
|
-99.86% | 73,419.89% |
|
||
| 3275 |
Marscoin
3275
MARS
|
$0.000123 | $0.005427 | 17-02-2025 |
295
|
-97.73% | 4,300.60% |
|
||
| 3276 |
Soyjak
3276
SOY
|
$0.000133 | $0.006297 | 29-07-2024 |
498
|
-97.89% | 4,647.19% |
|
||
| 3277 |
Vestate
3277
VES
|
$0.000854 | $0.045862 | 28-03-2024 |
621
|
-98.14% | 5,270.11% |
|
||
| 3278 |
Vodra
3278
VDR
|
$0.000856 | $0.078114 | 18-11-2021 |
1482
|
-98.90% | 9,021.31% |
|
||
| 3279 |
Aimedis (new)
3279
AIMX
|
$0.000368 | $0.028204 | 02-12-2023 |
738
|
-98.70% | 7,567.54% |
|
||
| 3280 |
Major Frog
3280
MAJOR
|
$0.000145 | $0.067627 | 18-11-2024 |
386
|
-99.79% | 46,555.16% |
|
||
| 3281 |
vSlice
3281
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3041
|
-99.71% | 34,444.94% |
|
||
| 3282 |
Parachute
3282
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1705
|
-99.63% | 26,948.09% |
|
||
| 3283 |
Piggycell
3283
PIGGY
|
$0.016721 | $2.47 | 02-11-2025 |
37
|
-99.32% | 14,690.79% |
|
||
| 3284 |
RMRK
3284
RMRK
|
$0.013305 | $66.98 | 03-12-2021 |
1467
|
-99.98% | 503,282.27% |
|
||
| 3285 |
Sheboshis
3285
SHEB
|
$6.03 | $609.37 | 05-03-2024 |
644
|
-99.01% | 10,000.00% |
|
||
| 3286 |
Coinary Token
3286
CYT
|
$0.000560 | $0.437669 | 28-08-2021 |
1564
|
-99.87% | 78,107.34% |
|
||
| 3287 |
vEmpire DDAO
3287
VEMP
|
$0.000301 | $0.657958 | 21-11-2021 |
1479
|
-99.95% | 218,830.53% |
|
||
| 3288 |
Fofar
3288
FOFAR
|
$0.000126 | $0.034689 | 21-08-2024 |
475
|
-99.64% | 27,469.59% |
|
||
| 3289 |
Bag
3289
BAG
|
$0.000027 | $0.006097 | 01-03-2024 |
648
|
-99.56% | 22,499.87% |
|
||
| 3290 |
OAX
3290
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2893
|
-99.96% | 234,953.16% |
|
||
| 3291 |
Cat Own Kimono
3291
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
545
|
-99.54% | 21,465.79% |
|
||
| 3292 |
Wrapped Neon EVM
3292
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
707
|
-97.61% | 4,081.57% |
|
||
| 3293 |
Vibe Cat (Jupiter Studio)
3293
VIBE
|
$0.001478 | $0.081746 | 02-07-2025 |
160
|
-98.19% | 5,430.69% |
|
||
| 3294 |
BlueCoin
3294
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3448
|
-97.77% | 4,382.32% |
|
||
| 3295 |
My Master War
3295
MAT
|
$0.001222 | $4.75 | 14-10-2021 |
1517
|
-99.97% | 388,200.98% |
|
||
| 3296 |
BurgerCities
3296
BURGER
|
$0.002701 | $28.01 | 03-05-2021 |
1681
|
-99.99% | 1,036,937.13% |
|
||
| 3297 |
Egretia
3297
EGT
|
$0.000020 | $0.095559 | 10-07-2019 |
2344
|
-99.98% | 483,939.54% |
|
||
| 3298 |
DeepLink Protocol
3298
DLC
|
$0.00000875 | $0.000474 | 28-03-2025 |
256
|
-98.16% | 5,322.69% |
|
||
| 3299 |
OptionRoom
3299
ROOM
|
$0.009165 | $4.59 | 22-02-2021 |
1751
|
-99.80% | 49,989.48% |
|
||
| 3300 |
Gold Reserve
3300
GOR
|
$0.000290 | $0.002341 | 10-01-2025 |
333
|
-87.62% | 707.72% |
|
33.773 Monedas Monitoreadas - Página 66 de 676