Cap Mercado $2.83T
3.15%
Volumen 24h $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
CropBytes
3251
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1628
|
-99.97% | 316,832.88% |
|
||
| 3252 |
Pesto the Baby King Penguin
3252
PESTO
|
$0.000104 | $0.024267 | 27-09-2024 |
572
|
-99.57% | 23,224.10% |
|
||
| 3253 |
Bistroo
3253
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1799
|
-99.39% | 16,285.69% |
|
||
| 3254 |
Pacu Jalur
3254
BOATKID
|
$0.000103 | $0.005316 | 24-08-2025 |
241
|
-98.05% | 5,040.54% |
|
||
| 3255 |
littlemanyu
3255
MANYU
|
$0.000103 | $0.037017 | 07-10-2024 |
562
|
-99.72% | 35,786.49% |
|
||
| 3256 |
Caterpillar Tokenized Stock (Ondo)
3256
CATon
|
$812.81 | $804.07 | 15-04-2026 |
7
|
1.09% | - |
|
||
| 3257 |
Dypius
3257
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
740
|
-99.56% | 22,853.88% |
|
||
| 3258 |
The First Youtube Cat
3258
PAJAMAS
|
$0.000104 | $0.035313 | 28-05-2024 |
694
|
-99.70% | 33,770.19% |
|
||
| 3259 |
MBD Financials
3259
MBD
|
$0.00000392 | $0.008307 | 20-05-2022 |
1433
|
-99.95% | 211,807.05% |
|
||
| 3260 |
Memhash
3260
MEMHASH
|
$0.000120 | $0.003529 | 04-03-2025 |
414
|
-96.61% | 2,848.93% |
|
||
| 3261 |
JustLiquidity
3261
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1885
|
-99.98% | 436,429.60% |
|
||
| 3262 |
Belong
3262
BELONG1
|
$0.001415 | $0.116860 | 06-11-2025 |
167
|
-98.79% | 8,159.57% |
|
||
| 3263 |
Vestate
3263
VES
|
$0.000698 | $0.045862 | 28-03-2024 |
755
|
-98.48% | 6,469.19% |
|
||
| 3264 |
Galaxis
3264
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
696
|
-99.85% | 68,263.33% |
|
||
| 3265 |
The Game Company
3265
GMRT
|
$0.000292 | $0.291717 | 12-04-2026 |
10
|
-99.90% | 99,665.63% |
|
||
| 3266 |
Janet
3266
JANET
|
$0.000100 | $0.018100 | 22-10-2024 |
547
|
-99.45% | 18,017.73% |
|
||
| 3267 |
Meme Alliance
3267
MMA
|
$0.001137 | $0.042892 | 12-04-2024 |
740
|
-97.35% | 3,671.88% |
|
||
| 3268 |
YAY Games
3268
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1686
|
-99.84% | 61,912.90% |
|
||
| 3269 |
Benchmark Protocol
3269
MARK
|
$0.231175 | $7.22 | 16-11-2021 |
1618
|
-96.80% | 3,022.07% |
|
||
| 3270 |
Solrise Finance
3270
SLRS
|
$0.000632 | $1.1041 | 13-09-2021 |
1682
|
-99.94% | 174,656.14% |
|
||
| 3271 |
Acquire.Fi
3271
ACQ
|
$0.000617 | $0.180845 | 29-09-2022 |
1301
|
-99.66% | 29,233.62% |
|
||
| 3272 |
Lou
3272
LOU
|
$0.000099 | $0.007810 | 02-02-2025 |
444
|
-98.74% | 7,820.23% |
|
||
| 3273 |
Cryowar
3273
CWAR
|
$0.000378 | $4.74 | 29-11-2021 |
1605
|
-99.99% | 1,253,927.35% |
|
||
| 3274 |
Wrapped THETA
3274
WTHETA
|
$0.219174 | $193,299.99 | 09-08-2025 |
256
|
-100.00% | 88,194,796.95% |
|
||
| 3275 |
Bankex
3275
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3020
|
-99.99% | 1,165,857.25% |
|
||
| 3276 |
Woodcoin
3276
LOG
|
$0.012161 | $6.59 | 28-05-2022 |
1425
|
-99.82% | 54,060.19% |
|
||
| 3277 |
Bitcoin AI
3277
BITCOINAI1
|
$0.004652 | $0.179308 | 09-09-2025 |
225
|
-97.41% | 3,754.69% |
|
||
| 3278 |
AIT Protocol
3278
AIT
|
$0.000328 | $1.2072 | 11-03-2024 |
772
|
-99.97% | 367,757.03% |
|
||
| 3279 |
Horizon Protocol
3279
HZN
|
$0.000804 | $1.65 | 16-04-2021 |
1832
|
-99.95% | 205,086.62% |
|
||
| 3280 |
Lemmy The Bat
3280
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
251
|
-98.94% | 9,351.87% |
|
||
| 3281 |
BIG
3281
BIG
|
$0.000097 | $0.039148 | 13-12-2024 |
495
|
-99.75% | 40,250.92% |
|
||
| 3282 |
Hedget
3282
HGET
|
$0.055271 | $11.65 | 15-09-2020 |
2045
|
-99.53% | 20,980.41% |
|
||
| 3283 |
Aki Network
3283
AKI
|
$0.000048 | $0.067042 | 22-12-2023 |
852
|
-99.93% | 139,544.60% |
|
||
| 3284 |
Lyra
3284
LYRA
|
$0.000165 | $0.689846 | 18-12-2021 |
1586
|
-99.98% | 417,600.89% |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002217 | $2.97 | 14-04-2021 |
1834
|
-99.93% | 133,645.70% |
|
||
| 3286 |
Unite
3286
UNITE
|
$0.000025 | $0.002554 | 30-07-2025 |
266
|
-99.00% | 9,934.18% |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000434 | $0.016320 | 27-05-2021 |
1791
|
-99.97% | 376,293.68% |
|
||
| 3288 |
BitBoost
3288
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3027
|
-99.77% | 43,623.98% |
|
||
| 3289 |
SOLVE
3289
SOLVE
|
$0.000136 | $0.602960 | 22-05-2021 |
1796
|
-99.98% | 444,718.45% |
|
||
| 3290 |
Sheboshis
3290
SHEB
|
$4.73 | $609.37 | 05-03-2024 |
778
|
-99.22% | 12,773.09% |
|
||
| 3291 |
Bunny
3291
BUNNY
|
$0.000095 | $0.450766 | 29-05-2024 |
693
|
-99.98% | 476,860.59% |
|
||
| 3292 |
BOTIFY
3292
BOTIFY
|
$0.000094 | $0.050163 | 22-01-2025 |
455
|
-99.81% | 53,017.06% |
|
||
| 3293 |
Workloop AI
3293
LOOP
|
$0.002603 | $0.278144 | 22-08-2025 |
243
|
-99.06% | 10,584.38% |
|
||
| 3294 |
NextEra Energy Tokenized Stock (Ondo)
3294
NEEon
|
$91.48 | $96.57 | 09-04-2026 |
13
|
-5.27% | 5.57% |
|
||
| 3295 |
Hokkaidu Inu
3295
HOKK
|
$0.000094 | $0.007312 | 29-08-2025 |
236
|
-98.72% | 7,699.77% |
|
||
| 3296 |
Universe.XYZ
3296
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1704
|
-99.97% | 359,962.47% |
|
||
| 3297 |
GoldCoin
3297
GLD
|
$0.002138 | $14.69 | 17-08-2021 |
1709
|
-99.99% | 687,065.83% |
|
||
| 3298 |
EAGLEBUILDER
3298
E
|
$0.000093 | $0.004914 | 25-05-2025 |
332
|
-98.10% | 5,169.10% |
|
||
| 3299 |
Milady Wif Hat
3299
LADYF
|
$0.00000037 | $0.000079 | 27-03-2024 |
756
|
-99.53% | 21,178.47% |
|
||
| 3300 |
Blendr Network
3300
BLENDR
|
$0.002314 | $4.25 | 31-03-2024 |
752
|
-99.95% | 183,391.21% |
|
34.516 Monedas Monitoreadas - Página 66 de 691