Cap Mercado $2.64T
4.83%
Volumen 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MBD Financials
3251
MBD
|
$0.00000410 | $0.008307 | 20-05-2022 |
1384
|
-99.95% | 202,652.17% |
|
||
| 3252 |
Empty Set Dollar
3252
ESD
|
$0.000238 | $1.63 | 17-12-2020 |
1903
|
-99.99% | 684,576.73% |
|
||
| 3253 |
ETHPad
3253
ETHPAD
|
$0.000532 | $0.382272 | 16-11-2021 |
1569
|
-99.86% | 71,720.84% |
|
||
| 3254 |
Lou
3254
LOU
|
$0.000106 | $0.007810 | 02-02-2025 |
395
|
-98.65% | 7,297.48% |
|
||
| 3255 |
Memhash
3255
MEMHASH
|
$0.000125 | $0.003529 | 04-03-2025 |
365
|
-96.46% | 2,724.35% |
|
||
| 3256 |
Blockchain Monster Hunt
3256
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1582
|
-99.99% | 966,654.30% |
|
||
| 3257 |
Blendr Network
3257
BLENDR
|
$0.002629 | $4.25 | 31-03-2024 |
703
|
-99.94% | 161,415.13% |
|
||
| 3258 |
Datagram Network
3258
DGRAM
|
$0.000050 | $0.018003 | 19-11-2025 |
105
|
-99.72% | 35,652.10% |
|
||
| 3259 |
The Black Whale (blackwhale.fun)
3259
BLACKWHALE
|
$0.000107 | $0.007964 | 09-01-2026 |
54
|
-98.66% | 7,372.10% |
|
||
| 3260 |
Basis
3260
BASIS
|
$0.001921 | $190.12 | 07-12-2020 |
1913
|
-100.00% | 9,895,601.50% |
|
||
| 3261 |
Super Trump
3261
STRUMP
|
$0.000057 | $0.029510 | 02-06-2024 |
640
|
-99.81% | 51,691.22% |
|
||
| 3262 |
CropBytes
3262
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1579
|
-99.97% | 316,832.88% |
|
||
| 3263 |
Holy coin
3263
HOLY
|
$0.000104 | $0.006559 | 30-09-2025 |
155
|
-98.42% | 6,220.90% |
|
||
| 3264 |
Scotty Beam
3264
SCOTTY
|
$0.000225 | $0.300227 | 01-12-2021 |
1554
|
-99.93% | 133,238.32% |
|
||
| 3265 |
Gecko Inu
3265
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
716
|
-99.77% | 42,738.84% |
|
||
| 3266 |
Bitcoin Standard Hashrate Token
3266
BTCST
|
$0.008482 | $92.75 | 13-04-2021 |
1786
|
-99.99% | 1,093,440.54% |
|
||
| 3267 |
YAY Games
3267
YAY
|
$0.000149 | $0.089604 | 09-09-2021 |
1637
|
-99.83% | 59,878.11% |
|
||
| 3268 |
el gato
3268
ELGATO
|
$0.000010 | $0.000876 | 14-10-2024 |
506
|
-98.83% | 8,430.21% |
|
||
| 3269 |
Coin (reservebankapp.com)
3269
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
188
|
-95.97% | 2,379.31% |
|
||
| 3270 |
Plasma Finance
3270
PPAY
|
$0.000825 | $0.428020 | 12-04-2021 |
1787
|
-99.81% | 51,807.35% |
|
||
| 3271 |
Lyra
3271
LYRA
|
$0.000175 | $0.689846 | 18-12-2021 |
1537
|
-99.97% | 395,020.91% |
|
||
| 3272 |
BeFi Labs
3272
BEFI
|
$0.001305 | $0.469297 | 25-03-2024 |
709
|
-99.72% | 35,873.19% |
|
||
| 3273 |
AssetMantle
3273
MNTL
|
$0.000044 | $0.204087 | 11-05-2022 |
1393
|
-99.98% | 466,372.97% |
|
||
| 3274 |
Whats Updog
3274
UPDOG
|
$0.000100 | $0.011919 | 06-03-2024 |
728
|
-99.16% | 11,783.30% |
|
||
| 3275 |
Open Custody Protocol / Qredo
3275
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1567
|
-100.00% | 8,875,677.62% |
|
||
| 3276 |
DIGG
3276
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1751
|
-99.97% | 295,898.99% |
|
||
| 3277 |
Strong
3277
STRONG
|
$0.718833 | $3,169.79 | 16-11-2021 |
1569
|
-99.98% | 440,862.85% |
|
||
| 3278 |
Open Trading Network
3278
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3031
|
-99.91% | 116,437.33% |
|
||
| 3279 |
Helmet.insure
3279
HELMET
|
$0.002295 | $2.97 | 14-04-2021 |
1785
|
-99.92% | 129,120.66% |
|
||
| 3280 |
Duckies, the canary network for Yellow
3280
DUCKIES
|
$0.001904 | $0.027271 | 09-06-2023 |
999
|
-93.02% | 1,332.54% |
|
||
| 3281 |
LAMBO
3281
LAMBO
|
$0.00000991 | $0.005463 | 16-06-2025 |
261
|
-99.82% | 55,053.34% |
|
||
| 3282 |
Pesto the Baby King Penguin
3282
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
523
|
-99.59% | 24,487.24% |
|
||
| 3283 |
Dexlab
3283
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
187
|
-98.54% | 6,730.29% |
|
||
| 3284 |
Eliza (ai16zeliza)
3284
ELIZA
|
$0.000102 | $0.039972 | 19-11-2024 |
470
|
-99.74% | 38,974.22% |
|
||
| 3285 |
Wat
3285
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
603
|
-99.67% | 30,497.74% |
|
||
| 3286 |
Nubila Network
3286
NB
|
$0.000528 | $0.108176 | 11-11-2025 |
113
|
-99.51% | 20,374.09% |
|
||
| 3287 |
Orange
3287
ORNJ
|
$0.001388 | $0.768355 | 09-02-2024 |
754
|
-99.82% | 55,274.56% |
|
||
| 3288 |
HashBX
3288
HBX
|
$0.000153 | $0.308052 | 07-03-2019 |
2554
|
-99.95% | 201,636.54% |
|
||
| 3289 |
DogemonGo
3289
DOGO
|
$0.00000092 | $0.000284 | 21-08-2021 |
1656
|
-99.68% | 30,803.16% |
|
||
| 3290 |
Bistroo
3290
BIST
|
$0.001738 | $0.295641 | 19-05-2021 |
1750
|
-99.41% | 16,910.93% |
|
||
| 3291 |
Fofar
3291
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
560
|
-99.71% | 34,117.70% |
|
||
| 3292 |
Ginnan The Cat
3292
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
573
|
-99.88% | 84,047.84% |
|
||
| 3293 |
Hedget
3293
HGET
|
$0.054786 | $11.65 | 15-09-2020 |
1996
|
-99.53% | 21,167.32% |
|
||
| 3294 |
Dfyn Network
3294
DFYN
|
$0.000557 | $8.35 | 16-05-2021 |
1753
|
-99.99% | 1,500,298.34% |
|
||
| 3295 |
TROY
3295
TROY
|
$0.00000953 | $0.038737 | 20-09-2021 |
1626
|
-99.98% | 406,251.11% |
|
||
| 3296 |
Molten / UniDex
3296
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1055
|
-99.84% | 60,938.04% |
|
||
| 3297 |
WTF Opossum
3297
WTFO
|
$0.000112 | $0.001939 | 14-08-2025 |
202
|
-94.22% | 1,628.99% |
|
||
| 3298 |
Visa Tokenized Stock (Ondo)
3298
Von
|
$324.14 | $359.00 | 07-01-2026 |
56
|
-9.71% | 10.76% |
|
||
| 3299 |
AigentX
3299
AIX
|
$0.001021 | $0.980439 | 25-03-2024 |
709
|
-99.90% | 95,928.76% |
|
||
| 3300 |
Hivello
3300
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
378
|
-97.18% | 3,440.12% |
|
34.307 Monedas Monitoreadas - Página 66 de 687