Cap Mercado $2.58T
1.45%
Volumen 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
NFT Worlds
3251
WRLD
|
$0.000157 | $0.620765 | 19-02-2022 |
1450
|
-99.97% | 394,314.70% |
|
||
| 3252 |
The Game Company
3252
GMRT
|
$0.000344 | $0.152335 | 13-02-2025 |
360
|
-99.77% | 44,131.56% |
|
||
| 3253 |
HotKeySwap
3253
HOTKEY
|
$0.001177 | $0.633134 | 05-10-2025 |
126
|
-99.81% | 53,671.28% |
|
||
| 3254 |
Frontier
3254
FRONT
|
$0.014306 | $6.99 | 17-02-2021 |
1817
|
-99.80% | 48,789.57% |
|
||
| 3255 |
TE-FOOD
3255
TFD
|
$0.000117 | $0.118973 | 05-05-2021 |
1740
|
-99.90% | 101,898.09% |
|
||
| 3256 |
Karat
3256
KAT
|
$0.000436 | $0.057274 | 22-08-2023 |
901
|
-99.24% | 13,030.40% |
|
||
| 3257 |
Vestate
3257
VES
|
$0.000775 | $0.045862 | 28-03-2024 |
682
|
-98.31% | 5,814.28% |
|
||
| 3258 |
Coin (reservebankapp.com)
3258
COINS
|
$0.000109 | $0.002525 | 28-08-2025 |
164
|
-95.69% | 2,219.23% |
|
||
| 3259 |
Baby BNB
3259
BABY
|
$0.000199 | $0.143180 | 30-09-2024 |
496
|
-99.86% | 71,937.63% |
|
||
| 3260 |
Engines of Fury
3260
FURY
|
$0.002325 | $0.929201 | 16-05-2024 |
633
|
-99.75% | 39,859.84% |
|
||
| 3261 |
Geojam Token
3261
JAM
|
$0.000014 | $0.025809 | 01-04-2022 |
1409
|
-99.94% | 179,142.80% |
|
||
| 3262 |
Arcona
3262
ARCONA
|
$0.004946 | $4.15 | 10-11-2021 |
1551
|
-99.88% | 83,784.34% |
|
||
| 3263 |
Worlds First Memecoin
3263
LOLCOIN
|
$0.000113 | $0.005944 | 08-09-2025 |
153
|
-98.10% | 5,151.17% |
|
||
| 3264 |
Nova Fox
3264
NFX
|
$0.011767 | $0.216258 | 28-08-2025 |
164
|
-94.56% | 1,737.79% |
|
||
| 3265 |
Coinary Token
3265
CYT
|
$0.000387 | $0.437669 | 28-08-2021 |
1625
|
-99.91% | 113,042.85% |
|
||
| 3266 |
PowerPool
3266
CVP
|
$0.002413 | $16.55 | 01-09-2020 |
1986
|
-99.99% | 686,004.14% |
|
||
| 3267 |
Loser Coin
3267
LOWB
|
$0.00000181 | $0.003487 | 11-05-2021 |
1734
|
-99.95% | 192,997.45% |
|
||
| 3268 |
Elixir Games
3268
ELIX
|
$0.000440 | $0.142426 | 30-05-2024 |
619
|
-99.69% | 32,286.17% |
|
||
| 3269 |
Spookyswap
3269
BOO
|
$0.014988 | $39.99 | 08-11-2021 |
1553
|
-99.96% | 266,709.57% |
|
||
| 3270 |
Edge Matrix Computing
3270
EMC
|
$0.000533 | $2.15 | 23-02-2024 |
716
|
-99.98% | 403,574.47% |
|
||
| 3271 |
QnA3.AI
3271
GPT
|
$0.000131 | $0.777898 | 10-03-2024 |
700
|
-99.98% | 591,479.70% |
|
||
| 3272 |
Wrapped Dog
3272
WDOG
|
$0.000109 | $0.028024 | 13-08-2024 |
544
|
-99.61% | 25,714.69% |
|
||
| 3273 |
Dexlab
3273
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
163
|
-98.38% | 6,089.26% |
|
||
| 3274 |
WTF Opossum
3274
WTFO
|
$0.000128 | $0.001939 | 14-08-2025 |
178
|
-93.42% | 1,419.05% |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000110 | $0.039972 | 19-11-2024 |
446
|
-99.72% | 36,114.20% |
|
||
| 3276 |
Bitcoin Standard Hashrate Token
3276
BTCST
|
$0.008719 | $92.75 | 13-04-2021 |
1762
|
-99.99% | 1,063,784.83% |
|
||
| 3277 |
MOMOFUN
3277
MM
|
$0.000015 | $0.005512 | 18-08-2025 |
174
|
-99.73% | 37,421.28% |
|
||
| 3278 |
Coinye West
3278
COINYE
|
$0.000133 | $0.045796 | 02-04-2024 |
677
|
-99.71% | 34,331.11% |
|
||
| 3279 |
Scotty Beam
3279
SCOTTY
|
$0.000230 | $0.300227 | 01-12-2021 |
1530
|
-99.92% | 130,360.97% |
|
||
| 3280 |
SAITAMA INU
3280
SAITAMA
|
$0.000121 | $0.011854 | 22-10-2024 |
474
|
-98.98% | 9,735.78% |
|
||
| 3281 |
Vertex Protocol
3281
VRTX
|
$0.000200 | $0.530586 | 28-11-2023 |
803
|
-99.96% | 265,385.23% |
|
||
| 3282 |
PayCon
3282
CON
|
$0.004576 | $0.812164 | 18-06-2021 |
1696
|
-99.44% | 17,647.37% |
|
||
| 3283 |
Gold Reserve
3283
GOR
|
$0.000266 | $0.002341 | 10-01-2025 |
394
|
-88.62% | 778.93% |
|
||
| 3284 |
Holy coin
3284
HOLY
|
$0.000105 | $0.006559 | 30-09-2025 |
131
|
-98.40% | 6,139.36% |
|
||
| 3285 |
Infinaeon
3285
INF
|
$0.000426 | $0.016222 | 23-04-2025 |
291
|
-97.37% | 3,703.84% |
|
||
| 3286 |
The First Youtube Cat
3286
PAJAMAS
|
$0.000107 | $0.035313 | 28-05-2024 |
621
|
-99.70% | 32,951.66% |
|
||
| 3287 |
littlemanyu
3287
MANYU
|
$0.000104 | $0.037017 | 07-10-2024 |
489
|
-99.72% | 35,324.91% |
|
||
| 3288 |
Cogito Protocol
3288
CGV
|
$0.001079 | $0.297893 | 28-03-2024 |
682
|
-99.64% | 27,516.89% |
|
||
| 3289 |
CropBytes
3289
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1555
|
-99.97% | 316,832.88% |
|
||
| 3290 |
Hivello
3290
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
354
|
-96.89% | 3,118.38% |
|
||
| 3291 |
BunkerCoin
3291
BUNKER
|
$0.000104 | $0.007925 | 27-06-2025 |
226
|
-98.69% | 7,550.15% |
|
||
| 3292 |
RabBitcoin
3292
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
453
|
-99.95% | 214,147.65% |
|
||
| 3293 |
Centrality
3293
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2846
|
-99.98% | 627,138.85% |
|
||
| 3294 |
Offshift (Old)
3294
XFT
|
$0.058089 | $24.74 | 19-01-2022 |
1481
|
-99.77% | 42,491.66% |
|
||
| 3295 |
Lou
3295
LOU
|
$0.000104 | $0.007810 | 02-02-2025 |
371
|
-98.67% | 7,442.37% |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001307 | $0.081746 | 02-07-2025 |
221
|
-98.40% | 6,154.43% |
|
||
| 3297 |
Strong
3297
STRONG
|
$0.746532 | $3,169.79 | 16-11-2021 |
1545
|
-99.98% | 424,501.67% |
|
||
| 3298 |
Jen-Hsun Huang
3298
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
495
|
-99.90% | 96,168.21% |
|
||
| 3299 |
Success Kid
3299
SKID
|
$0.001181 | $0.246896 | 21-03-2024 |
689
|
-99.52% | 20,800.75% |
|
||
| 3300 |
stabble
3300
STB
|
$0.001396 | $0.041621 | 22-05-2025 |
262
|
-96.65% | 2,881.79% |
|
34.202 Monedas Monitoreadas - Página 66 de 685