Cap Mercado $2.64T
3.1%
Volumen 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Arcona
3251
ARCONA
|
$0.004542 | $4.15 | 10-11-2021 |
1584
|
-99.89% | 91,239.17% |
|
||
| 3252 |
YAY Games
3252
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1646
|
-99.84% | 61,206.88% |
|
||
| 3253 |
Bitcoin Standard Hashrate Token
3253
BTCST
|
$0.008226 | $92.75 | 13-04-2021 |
1795
|
-99.99% | 1,127,524.39% |
|
||
| 3254 |
Datagram Network
3254
DGRAM
|
$0.000048 | $0.018003 | 19-11-2025 |
114
|
-99.73% | 37,346.12% |
|
||
| 3255 |
Memhash
3255
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
374
|
-96.64% | 2,874.28% |
|
||
| 3256 |
Open Custody Protocol / Qredo
3256
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1576
|
-100.00% | 8,875,677.62% |
|
||
| 3257 |
Kalao
3257
KLO
|
$0.000524 | $1.96 | 03-11-2021 |
1591
|
-99.97% | 373,346.11% |
|
||
| 3258 |
LAMBO
3258
LAMBO
|
$0.00000996 | $0.005463 | 16-06-2025 |
270
|
-99.82% | 54,776.32% |
|
||
| 3259 |
The First Youtube Cat
3259
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
654
|
-99.71% | 34,757.83% |
|
||
| 3260 |
Duckies, the canary network for Yellow
3260
DUCKIES
|
$0.001899 | $0.027271 | 09-06-2023 |
1008
|
-93.04% | 1,336.36% |
|
||
| 3261 |
Holy coin
3261
HOLY
|
$0.000099 | $0.006559 | 30-09-2025 |
164
|
-98.49% | 6,542.66% |
|
||
| 3262 |
Sentio Protocol
3262
SEN
|
$0.000939 | $0.777471 | 06-01-2025 |
431
|
-99.88% | 82,735.04% |
|
||
| 3263 |
Helmet.insure
3263
HELMET
|
$0.002293 | $2.97 | 14-04-2021 |
1794
|
-99.92% | 129,237.85% |
|
||
| 3264 |
Peezy
3264
PEEZY
|
$0.00000032 | $0.000017 | 17-01-2025 |
420
|
-98.14% | 5,271.17% |
|
||
| 3265 |
Dexlab
3265
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
196
|
-98.54% | 6,730.29% |
|
||
| 3266 |
CZ THE GOAT
3266
CZGOAT
|
$0.000097 | $0.009241 | 12-12-2023 |
822
|
-98.95% | 9,392.61% |
|
||
| 3267 |
Wisdomise
3267
WSDM
|
$0.000143 | $0.114537 | 19-05-2024 |
663
|
-99.88% | 80,267.88% |
|
||
| 3268 |
AssetMantle
3268
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1402
|
-99.98% | 485,727.91% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
532
|
-99.60% | 24,624.52% |
|
||
| 3270 |
Worlds First Memecoin
3270
LOLCOIN
|
$0.000097 | $0.005944 | 08-09-2025 |
186
|
-98.37% | 6,044.84% |
|
||
| 3271 |
Fofar
3271
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
569
|
-99.71% | 34,117.70% |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1546
|
-99.98% | 413,977.93% |
|
||
| 3273 |
X
3273
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
955
|
-99.77% | 42,933.37% |
|
||
| 3274 |
Molten / UniDex
3274
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1064
|
-99.84% | 60,938.04% |
|
||
| 3275 |
Vertex Protocol
3275
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
836
|
-99.97% | 294,666.45% |
|
||
| 3276 |
Bunny
3276
BUNNY
|
$0.000095 | $0.450766 | 29-05-2024 |
653
|
-99.98% | 474,270.59% |
|
||
| 3277 |
OptionRoom
3277
ROOM
|
$0.007367 | $4.59 | 22-02-2021 |
1845
|
-99.84% | 62,211.47% |
|
||
| 3278 |
Flurry Finance
3278
FLURRY
|
$0.000115 | $0.014325 | 07-09-2021 |
1648
|
-99.20% | 12,334.81% |
|
||
| 3279 |
Sylo
3279
SYLO
|
$0.00000927 | $0.014909 | 11-05-2021 |
1767
|
-99.94% | 160,697.99% |
|
||
| 3280 |
Orange
3280
ORNJ
|
$0.001349 | $0.768355 | 09-02-2024 |
763
|
-99.82% | 56,844.65% |
|
||
| 3281 |
Vega Protocol
3281
VEGA
|
$0.001523 | $22.77 | 12-09-2021 |
1643
|
-99.99% | 1,495,049.64% |
|
||
| 3282 |
Hivello
3282
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
387
|
-97.17% | 3,438.09% |
|
||
| 3283 |
NFT Index
3283
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1578
|
-99.81% | 51,307.16% |
|
||
| 3284 |
Flying Ketamine Horse
3284
FKH
|
$0.000097 | $0.012355 | 05-01-2026 |
67
|
-99.22% | 12,668.35% |
|
||
| 3285 |
HashBX
3285
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2563
|
-99.95% | 203,280.09% |
|
||
| 3286 |
Infinaeon
3286
INF
|
$0.000356 | $0.016222 | 23-04-2025 |
324
|
-97.81% | 4,463.08% |
|
||
| 3287 |
Rimbit
3287
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4069
|
-99.87% | 78,625.94% |
|
||
| 3288 |
LF
3288
LF
|
$0.000031 | $0.001258 | 11-03-2025 |
367
|
-97.53% | 3,955.13% |
|
||
| 3289 |
Hord
3289
HORD
|
$0.001046 | $1.83 | 12-05-2021 |
1766
|
-99.94% | 174,786.89% |
|
||
| 3290 |
Eliza (ai16zeliza)
3290
ELIZA
|
$0.000096 | $0.039972 | 19-11-2024 |
479
|
-99.76% | 41,624.14% |
|
||
| 3291 |
DogemonGo
3291
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1665
|
-99.69% | 32,357.14% |
|
||
| 3292 |
Benchmark Protocol
3292
MARK
|
$0.213790 | $7.22 | 16-11-2021 |
1578
|
-97.04% | 3,275.95% |
|
||
| 3293 |
FOAM
3293
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1578
|
-99.99% | 874,821.10% |
|
||
| 3294 |
Digital Reserve Currency
3294
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1812
|
-99.69% | 32,661.67% |
|
||
| 3295 |
Sugar Daddy Season
3295
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
216
|
-99.79% | 48,608.81% |
|
||
| 3296 |
ROD.AI
3296
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
731
|
-98.88% | 8,828.29% |
|
||
| 3297 |
WATCoin
3297
WAT
|
$0.00000707 | $0.000999 | 24-09-2024 |
535
|
-99.29% | 14,038.45% |
|
||
| 3298 |
Script Network
3298
SCPT
|
$0.000129 | $0.059061 | 13-03-2024 |
730
|
-99.78% | 45,528.63% |
|
||
| 3299 |
pSTAKE Finance
3299
PSTAKE
|
$0.000220 | $1.2477 | 07-03-2022 |
1467
|
-99.98% | 567,053.84% |
|
||
| 3300 |
Workloop AI
3300
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
203
|
-99.10% | 11,027.28% |
|
34.338 Monedas Monitoreadas - Página 66 de 687