Cap Mercado $2.72T
-0.29%
Volumen 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Woodcoin
3251
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1434
|
-99.81% | 52,988.92% |
|
||
| 3252 |
Silly Dragon
3252
SILLY
|
$0.000100 | $0.156787 | 27-12-2023 |
856
|
-99.94% | 157,204.80% |
|
||
| 3253 |
YAY Games
3253
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1695
|
-99.84% | 61,772.45% |
|
||
| 3254 |
Vestate
3254
VES
|
$0.000693 | $0.045862 | 28-03-2024 |
764
|
-98.49% | 6,520.42% |
|
||
| 3255 |
Alliance Fan Token
3255
ALLFTK
|
$0.032334 | $6.92 | 23-03-2021 |
1865
|
-99.53% | 21,303.50% |
|
||
| 3256 |
Gecko Inu
3256
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
774
|
-99.77% | 42,738.84% |
|
||
| 3257 |
Coin (reservebankapp.com)
3257
COINS
|
$0.000099 | $0.002525 | 28-08-2025 |
246
|
-96.09% | 2,460.79% |
|
||
| 3258 |
Base Protocol
3258
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
755
|
-97.54% | 3,967.63% |
|
||
| 3259 |
Eliza (ai16zeliza)
3259
ELIZA
|
$0.000102 | $0.039972 | 19-11-2024 |
528
|
-99.74% | 38,974.98% |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1627
|
-96.84% | 3,062.41% |
|
||
| 3261 |
Rebased
3261
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1970
|
-73.98% | 284.38% |
|
||
| 3262 |
AIT Protocol
3262
AIT
|
$0.000331 | $1.2072 | 11-03-2024 |
781
|
-99.97% | 365,103.96% |
|
||
| 3263 |
Carbon browser
3263
CSIX
|
$0.000247 | $0.431476 | 19-02-2023 |
1167
|
-99.94% | 174,638.23% |
|
||
| 3264 |
EGO
3264
EGO
|
$0.000488 | $0.130876 | 20-03-2024 |
772
|
-99.63% | 26,742.70% |
|
||
| 3265 |
MBD Financials
3265
MBD
|
$0.00000376 | $0.008307 | 20-05-2022 |
1442
|
-99.95% | 220,941.95% |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
581
|
-99.60% | 24,957.95% |
|
||
| 3267 |
Kaon / Akropolis
3267
KAON
|
$0.000022 | $0.088609 | 07-04-2021 |
1850
|
-99.98% | 405,973.51% |
|
||
| 3268 |
CratD2C
3268
CRAT
|
$0.003224 | $0.022964 | 26-01-2026 |
95
|
-85.96% | 612.38% |
|
||
| 3269 |
Hedget
3269
HGET
|
$0.055163 | $11.65 | 15-09-2020 |
2054
|
-99.53% | 21,021.68% |
|
||
| 3270 |
MOSS AI
3270
MOSS
|
$0.000106 | $0.001413 | 09-04-2025 |
387
|
-92.52% | 1,236.10% |
|
||
| 3271 |
Acquire.Fi
3271
ACQ
|
$0.000689 | $0.180845 | 29-09-2022 |
1310
|
-99.62% | 26,133.99% |
|
||
| 3272 |
Bunny
3272
BUNNY
|
$0.000096 | $0.450766 | 29-05-2024 |
702
|
-99.98% | 470,163.02% |
|
||
| 3273 |
Universe.XYZ
3273
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1713
|
-99.97% | 352,052.02% |
|
||
| 3274 |
Bankex
3274
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3029
|
-99.99% | 1,193,515.65% |
|
||
| 3275 |
BitBoost
3275
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3036
|
-99.77% | 43,623.98% |
|
||
| 3276 |
Vega Protocol
3276
VEGA
|
$0.001530 | $22.77 | 12-09-2021 |
1692
|
-99.99% | 1,488,064.55% |
|
||
| 3277 |
Lyra
3277
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1595
|
-99.98% | 422,283.73% |
|
||
| 3278 |
Nebius Group Tokenized Stock (Ondo)
3278
NBISon
|
$137.90 | $169.42 | 16-04-2026 |
15
|
-18.60% | 22.85% |
|
||
| 3279 |
TABOO TOKEN
3279
TABOO
|
$0.00000961 | $0.052365 | 03-11-2021 |
1640
|
-99.98% | 544,803.69% |
|
||
| 3280 |
Bitcoin AI
3280
BITCOINAI1
|
$0.004476 | $0.179308 | 09-09-2025 |
234
|
-97.50% | 3,906.12% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1848
|
-99.72% | 35,188.69% |
|
||
| 3282 |
Miracle Play
3282
MPT
|
$0.000068 | $0.135003 | 07-03-2024 |
785
|
-99.95% | 197,097.22% |
|
||
| 3283 |
Horizon Protocol
3283
HZN
|
$0.000769 | $1.65 | 16-04-2021 |
1841
|
-99.95% | 214,368.40% |
|
||
| 3284 |
Strong
3284
STRONG
|
$0.671001 | $3,169.79 | 16-11-2021 |
1627
|
-99.98% | 472,297.33% |
|
||
| 3285 |
Gekko AI
3285
GEKKO
|
$0.000092 | $0.025537 | 15-01-2025 |
471
|
-99.64% | 27,544.21% |
|
||
| 3286 |
LAMBO
3286
LAMBO
|
$0.00000923 | $0.005463 | 16-06-2025 |
319
|
-99.83% | 59,086.76% |
|
||
| 3287 |
Helmet.insure
3287
HELMET
|
$0.002130 | $2.97 | 14-04-2021 |
1843
|
-99.93% | 139,073.07% |
|
||
| 3288 |
flork cto
3288
FLORK
|
$0.000098 | $0.037869 | 07-01-2025 |
479
|
-99.74% | 38,511.20% |
|
||
| 3289 |
Venus Reward Token
3289
VRT
|
$0.00000418 | $0.016320 | 27-05-2021 |
1800
|
-99.97% | 390,808.50% |
|
||
| 3290 |
Wizardia
3290
WZRD
|
$0.000654 | $0.298079 | 07-04-2022 |
1485
|
-99.78% | 45,471.81% |
|
||
| 3291 |
BOTIFY
3291
BOTIFY
|
$0.000092 | $0.050163 | 22-01-2025 |
464
|
-99.82% | 54,687.28% |
|
||
| 3292 |
HashBX
3292
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2612
|
-99.95% | 214,357.95% |
|
||
| 3293 |
MAPS
3293
MAPS
|
$0.002004 | $2.06 | 02-05-2021 |
1825
|
-99.90% | 102,755.56% |
|
||
| 3294 |
0chain
3294
ZCN
|
$0.001858 | $2.68 | 21-04-2021 |
1836
|
-99.93% | 144,042.38% |
|
||
| 3295 |
Workloop AI
3295
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
252
|
-99.10% | 11,027.46% |
|
||
| 3296 |
Scotty Beam
3296
SCOTTY
|
$0.000196 | $0.300227 | 01-12-2021 |
1612
|
-99.93% | 153,058.40% |
|
||
| 3297 |
Galaxis
3297
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
705
|
-99.87% | 75,725.31% |
|
||
| 3298 |
Bitune Token / AntiMatter
3298
TUNE
|
$0.002874 | $5.99 | 08-04-2021 |
1849
|
-99.95% | 208,259.31% |
|
||
| 3299 |
Arista Networks Tokenized Stock (Ondo)
3299
ANETon
|
$173.91 | $178.86 | 24-04-2026 |
7
|
-2.77% | 2.85% |
|
||
| 3300 |
Pip
3300
PIP
|
$0.000164 | $0.356444 | 05-05-2023 |
1092
|
-99.95% | 217,535.65% |
|
34.545 Monedas Monitoreadas - Página 66 de 691