Cap Mercado $2.79T
-0.29%
Volumen 24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Monedas
34.525
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bistroo
3251
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1801
|
-99.39% | 16,285.69% |
|
||
| 3252 |
Rigetti Computing Tokenized Stock (Ondo)
3252
RGTIon
|
$16.95 | $26.11 | 20-01-2026 |
94
|
-35.07% | 54.00% |
|
||
| 3253 |
Genesis Vision
3253
GVT
|
$0.023259 | $51.39 | 07-01-2018 |
3029
|
-99.95% | 220,831.17% |
|
||
| 3254 |
Gekko AI
3254
GEKKO
|
$0.000103 | $0.025537 | 15-01-2025 |
464
|
-99.60% | 24,713.79% |
|
||
| 3255 |
Ethernity CLOUD
3255
ECLD
|
$0.000224 | $0.068313 | 12-03-2024 |
773
|
-99.67% | 30,404.41% |
|
||
| 3256 |
Coin (reservebankapp.com)
3256
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
239
|
-95.94% | 2,362.62% |
|
||
| 3257 |
Jen-Hsun Huang
3257
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
570
|
-99.90% | 96,168.21% |
|
||
| 3258 |
Dypius
3258
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
742
|
-99.56% | 22,853.88% |
|
||
| 3259 |
Energycoin
3259
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3024
|
-99.84% | 64,344.68% |
|
||
| 3260 |
Elon Trump Fart
3260
ETF500
|
$0.000103 | $0.042723 | 26-01-2025 |
453
|
-99.76% | 41,325.37% |
|
||
| 3261 |
Tea-Fi
3261
TEA
|
$0.001935 | $0.481317 | 03-11-2025 |
172
|
-99.60% | 24,775.08% |
|
||
| 3262 |
JustLiquidity
3262
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1887
|
-99.98% | 436,429.60% |
|
||
| 3263 |
Milady Wif Hat
3263
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
758
|
-99.49% | 19,537.59% |
|
||
| 3264 |
Peezy
3264
PEEZY
|
$0.00000034 | $0.000017 | 17-01-2025 |
462
|
-98.05% | 5,017.66% |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000111 | $0.001413 | 09-04-2025 |
380
|
-92.17% | 1,177.30% |
|
||
| 3266 |
Benchmark Protocol
3266
MARK
|
$0.232950 | $7.22 | 16-11-2021 |
1620
|
-96.77% | 2,998.29% |
|
||
| 3267 |
Woodcoin
3267
LOG
|
$0.012441 | $6.59 | 28-05-2022 |
1427
|
-99.81% | 52,838.14% |
|
||
| 3268 |
Polly Penguin
3268
POLLY
|
$0.000098 | $0.001936 | 09-01-2026 |
105
|
-94.91% | 1,865.88% |
|
||
| 3269 |
littlemanyu
3269
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
564
|
-99.73% | 36,991.48% |
|
||
| 3270 |
Vestate
3270
VES
|
$0.000696 | $0.045862 | 28-03-2024 |
757
|
-98.48% | 6,487.60% |
|
||
| 3271 |
NextEra Energy Tokenized Stock (Ondo)
3271
NEEon
|
$96.86 | $97.17 | 23-04-2026 |
1
|
-0.32% | 0.32% |
|
||
| 3272 |
Meme Alliance
3272
MMA
|
$0.001137 | $0.042892 | 12-04-2024 |
742
|
-97.35% | 3,671.88% |
|
||
| 3273 |
Galaxis
3273
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
698
|
-99.86% | 68,889.32% |
|
||
| 3274 |
YAY Games
3274
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1688
|
-99.84% | 62,005.74% |
|
||
| 3275 |
The First Youtube Cat
3275
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
696
|
-99.72% | 35,007.70% |
|
||
| 3276 |
Wrapped THETA
3276
WTHETA
|
$0.220076 | $193,299.99 | 09-08-2025 |
258
|
-100.00% | 87,833,139.80% |
|
||
| 3277 |
Pesto the Baby King Penguin
3277
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
574
|
-99.59% | 24,583.03% |
|
||
| 3278 |
The Game Company
3278
GMRT
|
$0.000287 | $0.291717 | 12-04-2026 |
12
|
-99.90% | 101,573.56% |
|
||
| 3279 |
Bankex
3279
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3022
|
-99.99% | 1,165,857.25% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1588
|
-99.98% | 410,468.59% |
|
||
| 3281 |
Nubila Network
3281
NB
|
$0.000528 | $0.108176 | 11-11-2025 |
164
|
-99.51% | 20,383.90% |
|
||
| 3282 |
Soyjak
3282
SOY
|
$0.000105 | $0.006297 | 29-07-2024 |
634
|
-98.34% | 5,922.85% |
|
||
| 3283 |
Cryowar
3283
CWAR
|
$0.000374 | $4.74 | 29-11-2021 |
1607
|
-99.99% | 1,265,772.28% |
|
||
| 3284 |
Horizon Protocol
3284
HZN
|
$0.000804 | $1.65 | 16-04-2021 |
1834
|
-99.95% | 205,086.62% |
|
||
| 3285 |
Lemmy The Bat
3285
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
253
|
-98.94% | 9,338.45% |
|
||
| 3286 |
Hedget
3286
HGET
|
$0.055217 | $11.65 | 15-09-2020 |
2047
|
-99.53% | 21,001.00% |
|
||
| 3287 |
AIT Protocol
3287
AIT
|
$0.000326 | $1.2072 | 11-03-2024 |
774
|
-99.97% | 369,886.77% |
|
||
| 3288 |
MBD Financials
3288
MBD
|
$0.00000365 | $0.008307 | 20-05-2022 |
1435
|
-99.96% | 227,420.03% |
|
||
| 3289 |
Universe.XYZ
3289
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1706
|
-99.97% | 352,052.02% |
|
||
| 3290 |
Blendr Network
3290
BLENDR
|
$0.002381 | $4.25 | 31-03-2024 |
754
|
-99.94% | 178,279.44% |
|
||
| 3291 |
Laika AI
3291
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
463
|
-99.39% | 16,230.21% |
|
||
| 3292 |
BitBoost
3292
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3029
|
-99.77% | 43,623.98% |
|
||
| 3293 |
LAMBO
3293
LAMBO
|
$0.00000949 | $0.005463 | 16-06-2025 |
312
|
-99.83% | 57,447.01% |
|
||
| 3294 |
Helmet.insure
3294
HELMET
|
$0.002189 | $2.97 | 14-04-2021 |
1836
|
-99.93% | 135,364.00% |
|
||
| 3295 |
ARTFI
3295
ARTFI
|
$0.000728 | $0.035492 | 02-08-2024 |
630
|
-97.95% | 4,776.15% |
|
||
| 3296 |
Venus Reward Token
3296
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1793
|
-99.97% | 383,549.04% |
|
||
| 3297 |
GoldCoin
3297
GLD
|
$0.002136 | $14.69 | 17-08-2021 |
1711
|
-99.99% | 687,540.90% |
|
||
| 3298 |
Bitune Token / AntiMatter
3298
TUNE
|
$0.002880 | $5.99 | 08-04-2021 |
1842
|
-99.95% | 207,787.17% |
|
||
| 3299 |
Scotty Beam
3299
SCOTTY
|
$0.000203 | $0.300227 | 01-12-2021 |
1605
|
-99.93% | 148,121.56% |
|
||
| 3300 |
Workloop AI
3300
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
245
|
-99.07% | 10,683.84% |
|
34.525 Monedas Monitoreadas - Página 66 de 691