Cap Mercado $2.79T
1.5%
Volumen 24h $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
AST SpaceMobile Tokenized Stock (Ondo)
3251
ASTSon
|
$82.90 | $103.37 | 14-04-2026 |
8
|
-19.80% | 24.69% |
|
||
| 3252 |
Coin (reservebankapp.com)
3252
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
237
|
-95.92% | 2,348.34% |
|
||
| 3253 |
Acquire.Fi
3253
ACQ
|
$0.000641 | $0.180845 | 29-09-2022 |
1301
|
-99.65% | 28,124.40% |
|
||
| 3254 |
SAITAMA INU
3254
SAITAMA
|
$0.000117 | $0.011854 | 22-10-2024 |
547
|
-99.01% | 10,017.24% |
|
||
| 3255 |
Nubila Network
3255
NB
|
$0.000558 | $0.108176 | 11-11-2025 |
162
|
-99.48% | 19,298.04% |
|
||
| 3256 |
Dypius
3256
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
740
|
-99.56% | 22,853.88% |
|
||
| 3257 |
BIG
3257
BIG
|
$0.000102 | $0.039148 | 13-12-2024 |
495
|
-99.74% | 38,277.04% |
|
||
| 3258 |
Caterpillar Tokenized Stock (Ondo)
3258
CATon
|
$809.58 | $804.07 | 15-04-2026 |
7
|
0.69% | - |
|
||
| 3259 |
Vestate
3259
VES
|
$0.000704 | $0.045862 | 28-03-2024 |
755
|
-98.46% | 6,413.70% |
|
||
| 3260 |
Pesto the Baby King Penguin
3260
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
572
|
-99.58% | 23,923.74% |
|
||
| 3261 |
Galaxis
3261
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
696
|
-99.85% | 67,837.32% |
|
||
| 3262 |
Altcoin
3262
ALTCOINFUN1
|
$0.000112 | $0.188876 | 14-07-2025 |
282
|
-99.94% | 168,667.35% |
|
||
| 3263 |
JustLiquidity
3263
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1885
|
-99.98% | 436,429.60% |
|
||
| 3264 |
The First Youtube Cat
3264
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
694
|
-99.71% | 34,380.03% |
|
||
| 3265 |
Aki Network
3265
AKI
|
$0.000050 | $0.067042 | 22-12-2023 |
852
|
-99.93% | 133,970.55% |
|
||
| 3266 |
Polly Penguin
3266
POLLY
|
$0.000100 | $0.001936 | 09-01-2026 |
103
|
-94.84% | 1,837.77% |
|
||
| 3267 |
Benchmark Protocol
3267
MARK
|
$0.231175 | $7.22 | 16-11-2021 |
1618
|
-96.80% | 3,022.07% |
|
||
| 3268 |
YAY Games
3268
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1686
|
-99.84% | 62,015.64% |
|
||
| 3269 |
Meme Alliance
3269
MMA
|
$0.001134 | $0.042892 | 12-04-2024 |
740
|
-97.36% | 3,681.60% |
|
||
| 3270 |
Empire of Sight
3270
SIGHT
|
$0.000378 | $0.026916 | 14-01-2026 |
98
|
-98.60% | 7,029.25% |
|
||
| 3271 |
Janet
3271
JANET
|
$0.000099 | $0.018100 | 22-10-2024 |
547
|
-99.45% | 18,201.10% |
|
||
| 3272 |
Memhash
3272
MEMHASH
|
$0.000117 | $0.003529 | 04-03-2025 |
414
|
-96.68% | 2,910.59% |
|
||
| 3273 |
Lou
3273
LOU
|
$0.000099 | $0.007810 | 02-02-2025 |
444
|
-98.74% | 7,820.23% |
|
||
| 3274 |
Wrapped THETA
3274
WTHETA
|
$0.219970 | $193,299.99 | 09-08-2025 |
256
|
-100.00% | 87,875,619.80% |
|
||
| 3275 |
Bankex
3275
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3020
|
-99.99% | 1,165,857.25% |
|
||
| 3276 |
Woodcoin
3276
LOG
|
$0.012161 | $6.59 | 28-05-2022 |
1425
|
-99.82% | 54,060.19% |
|
||
| 3277 |
Horizon Protocol
3277
HZN
|
$0.000804 | $1.65 | 16-04-2021 |
1832
|
-99.95% | 205,086.62% |
|
||
| 3278 |
NextEra Energy Tokenized Stock (Ondo)
3278
NEEon
|
$91.09 | $96.57 | 09-04-2026 |
13
|
-5.67% | 6.01% |
|
||
| 3279 |
Hedget
3279
HGET
|
$0.054950 | $11.65 | 15-09-2020 |
2045
|
-99.53% | 21,103.70% |
|
||
| 3280 |
LAMBO
3280
LAMBO
|
$0.00000961 | $0.005463 | 16-06-2025 |
310
|
-99.82% | 56,758.22% |
|
||
| 3281 |
Lemmy The Bat
3281
LBAI
|
$0.00000139 | $0.000133 | 14-08-2025 |
251
|
-98.95% | 9,467.55% |
|
||
| 3282 |
Bitcoin AI
3282
BITCOINAI1
|
$0.004554 | $0.179308 | 09-09-2025 |
225
|
-97.46% | 3,837.28% |
|
||
| 3283 |
The Game Company
3283
GMRT
|
$0.000285 | $0.291717 | 12-04-2026 |
10
|
-99.90% | 102,250.27% |
|
||
| 3284 |
Lyra
3284
LYRA
|
$0.000164 | $0.689846 | 18-12-2021 |
1586
|
-99.98% | 419,713.26% |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002203 | $2.97 | 14-04-2021 |
1834
|
-99.93% | 134,505.51% |
|
||
| 3286 |
Cryowar
3286
CWAR
|
$0.000366 | $4.74 | 29-11-2021 |
1605
|
-99.99% | 1,295,032.94% |
|
||
| 3287 |
EAGLEBUILDER
3287
E
|
$0.000095 | $0.004914 | 25-05-2025 |
332
|
-98.07% | 5,072.22% |
|
||
| 3288 |
BitBoost
3288
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3027
|
-99.77% | 43,623.98% |
|
||
| 3289 |
AIT Protocol
3289
AIT
|
$0.000319 | $1.2072 | 11-03-2024 |
772
|
-99.97% | 378,349.44% |
|
||
| 3290 |
Bitune Token / AntiMatter
3290
TUNE
|
$0.003014 | $5.99 | 08-04-2021 |
1840
|
-99.95% | 198,550.19% |
|
||
| 3291 |
littlemanyu
3291
MANYU
|
$0.000094 | $0.037017 | 07-10-2024 |
562
|
-99.75% | 39,191.12% |
|
||
| 3292 |
Solrise Finance
3292
SLRS
|
$0.000599 | $1.1041 | 13-09-2021 |
1682
|
-99.95% | 184,315.49% |
|
||
| 3293 |
Bunny
3293
BUNNY
|
$0.000094 | $0.450766 | 29-05-2024 |
693
|
-99.98% | 481,518.38% |
|
||
| 3294 |
Universe.XYZ
3294
XYZ
|
$0.000126 | $0.453621 | 22-08-2021 |
1704
|
-99.97% | 359,962.47% |
|
||
| 3295 |
Blendr Network
3295
BLENDR
|
$0.002314 | $4.25 | 31-03-2024 |
752
|
-99.95% | 183,391.21% |
|
||
| 3296 |
Venus Reward Token
3296
VRT
|
$0.00000421 | $0.016320 | 27-05-2021 |
1791
|
-99.97% | 387,927.34% |
|
||
| 3297 |
0chain
3297
ZCN
|
$0.001926 | $2.68 | 21-04-2021 |
1827
|
-99.93% | 138,943.33% |
|
||
| 3298 |
Scotty Beam
3298
SCOTTY
|
$0.000200 | $0.300227 | 01-12-2021 |
1603
|
-99.93% | 149,696.79% |
|
||
| 3299 |
Workloop AI
3299
LOOP
|
$0.002550 | $0.278144 | 22-08-2025 |
243
|
-99.08% | 10,807.46% |
|
||
| 3300 |
HashBX
3300
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2603
|
-99.95% | 209,118.82% |
|
34.512 Monedas Monitoreadas - Página 66 de 691