Cap Mercado $2.73T
-0.42%
Volumen 24h $256.50B
-27.29%
BTC % 54.81%
-0.4%
ETH % 10.46%
0.86%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MBD Financials
3251
MBD
|
$0.00000381 | $0.008307 | 20-05-2022 |
1426
|
-99.95% | 217,925.10% |
|
||
| 3252 |
Dark Cheems
3252
TOTAKEKE
|
$0.000099 | $0.014424 | 26-07-2025 |
263
|
-99.32% | 14,519.35% |
|
||
| 3253 |
Belong
3253
BELONG1
|
$0.001389 | $0.116860 | 06-11-2025 |
160
|
-98.81% | 8,311.89% |
|
||
| 3254 |
Meme Alliance
3254
MMA
|
$0.001126 | $0.042892 | 12-04-2024 |
733
|
-97.37% | 3,708.91% |
|
||
| 3255 |
TRAVA.Finance
3255
TRAVA
|
$0.000022 | $0.046621 | 19-09-2021 |
1669
|
-99.95% | 213,739.28% |
|
||
| 3256 |
Hedget
3256
HGET
|
$0.055613 | $11.65 | 15-09-2020 |
2038
|
-99.52% | 20,850.88% |
|
||
| 3257 |
Bankex
3257
BKX
|
$0.000243 | $2.85 | 14-01-2018 |
3013
|
-99.99% | 1,171,130.02% |
|
||
| 3258 |
LAMBO
3258
LAMBO
|
$0.00000971 | $0.005463 | 16-06-2025 |
303
|
-99.82% | 56,143.57% |
|
||
| 3259 |
Lyra
3259
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1579
|
-99.98% | 413,791.60% |
|
||
| 3260 |
The First Youtube Cat
3260
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
687
|
-99.72% | 35,681.10% |
|
||
| 3261 |
TradeTide
3261
TTD
|
$0.000702 | $0.083859 | 20-12-2025 |
116
|
-99.16% | 11,841.68% |
|
||
| 3262 |
Workloop AI
3262
LOOP
|
$0.002669 | $0.278144 | 22-08-2025 |
236
|
-99.04% | 10,320.29% |
|
||
| 3263 |
NextEra Energy Tokenized Stock (Ondo)
3263
NEEon
|
$91.23 | $96.57 | 09-04-2026 |
6
|
-5.54% | 5.86% |
|
||
| 3264 |
Acquire.Fi
3264
ACQ
|
$0.000600 | $0.180845 | 29-09-2022 |
1294
|
-99.67% | 30,055.06% |
|
||
| 3265 |
Silly Dragon
3265
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
840
|
-99.94% | 162,794.17% |
|
||
| 3266 |
Horizon Protocol
3266
HZN
|
$0.000793 | $1.65 | 16-04-2021 |
1825
|
-99.95% | 208,014.76% |
|
||
| 3267 |
Caterpillar Tokenized Stock (Ondo)
3267
CATon
|
$768.26 | $801.53 | 14-04-2026 |
1
|
-4.15% | 4.33% |
|
||
| 3268 |
5ire
3268
5IRE
|
$0.000064 | $0.477340 | 05-12-2023 |
862
|
-99.99% | 743,489.53% |
|
||
| 3269 |
Rentberry
3269
BERRY
|
$0.000311 | $0.115237 | 28-04-2018 |
2909
|
-99.73% | 36,953.70% |
|
||
| 3270 |
APED
3270
APED
|
$0.095977 | $15.39 | 14-11-2024 |
517
|
-99.38% | 15,931.80% |
|
||
| 3271 |
The Game Company
3271
GMRT
|
$0.000278 | $0.291717 | 12-04-2026 |
3
|
-99.90% | 104,905.45% |
|
||
| 3272 |
Helmet.insure
3272
HELMET
|
$0.002147 | $2.97 | 14-04-2021 |
1827
|
-99.93% | 138,015.14% |
|
||
| 3273 |
EGO
3273
EGO
|
$0.000463 | $0.130876 | 20-03-2024 |
756
|
-99.65% | 28,190.34% |
|
||
| 3274 |
Universe.XYZ
3274
XYZ
|
$0.000124 | $0.453621 | 22-08-2021 |
1697
|
-99.97% | 365,520.02% |
|
||
| 3275 |
Universal Currency
3275
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3030
|
-99.87% | 78,126.29% |
|
||
| 3276 |
AigentX
3276
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
751
|
-99.90% | 98,806.69% |
|
||
| 3277 |
Eliza (ai16zeliza)
3277
ELIZA
|
$0.000095 | $0.039972 | 19-11-2024 |
512
|
-99.76% | 41,937.44% |
|
||
| 3278 |
Crowns
3278
CWS
|
$0.011942 | $58.90 | 16-03-2021 |
1856
|
-99.98% | 493,087.58% |
|
||
| 3279 |
Venus Reward Token
3279
VRT
|
$0.00000415 | $0.016320 | 27-05-2021 |
1784
|
-99.97% | 393,542.79% |
|
||
| 3280 |
BeFi Labs
3280
BEFI
|
$0.001166 | $0.469297 | 25-03-2024 |
751
|
-99.75% | 40,140.09% |
|
||
| 3281 |
Bitune Token / AntiMatter
3281
TUNE
|
$0.002890 | $5.99 | 08-04-2021 |
1833
|
-99.95% | 207,065.86% |
|
||
| 3282 |
HashBX
3282
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2596
|
-99.95% | 214,207.27% |
|
||
| 3283 |
Janet
3283
JANET
|
$0.000090 | $0.018100 | 22-10-2024 |
540
|
-99.50% | 19,967.12% |
|
||
| 3284 |
Laika AI
3284
LKI
|
$0.000210 | $0.036324 | 16-01-2025 |
454
|
-99.42% | 17,162.51% |
|
||
| 3285 |
Pacu Jalur
3285
BOATKID
|
$0.000090 | $0.005316 | 24-08-2025 |
234
|
-98.31% | 5,800.23% |
|
||
| 3286 |
UNKJD / MonkeyBall
3286
MBS
|
$0.000144 | $2.60 | 27-12-2021 |
1570
|
-99.99% | 1,807,105.78% |
|
||
| 3287 |
Scotty Beam
3287
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1596
|
-99.94% | 154,257.67% |
|
||
| 3288 |
Pesto the Baby King Penguin
3288
PESTO
|
$0.000090 | $0.024267 | 27-09-2024 |
565
|
-99.63% | 27,007.49% |
|
||
| 3289 |
XOCIETY
3289
XO
|
$0.000119 | $0.010631 | 26-06-2025 |
293
|
-98.88% | 8,812.16% |
|
||
| 3290 |
Altcoin
3290
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
275
|
-99.95% | 189,900.79% |
|
||
| 3291 |
Parachute
3291
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1832
|
-99.73% | 36,916.73% |
|
||
| 3292 |
Hourglass
3292
WAIT
|
$0.000906 | $0.485975 | 25-04-2023 |
1086
|
-99.81% | 53,555.39% |
|
||
| 3293 |
Unite
3293
UNITE
|
$0.000025 | $0.002554 | 30-07-2025 |
259
|
-99.02% | 10,139.33% |
|
||
| 3294 |
Alpaca Finance
3294
ALPACA
|
$0.000581 | $8.60 | 06-03-2021 |
1866
|
-99.99% | 1,480,182.38% |
|
||
| 3295 |
Flurry Finance
3295
FLURRY
|
$0.000117 | $0.014325 | 07-09-2021 |
1681
|
-99.18% | 12,120.95% |
|
||
| 3296 |
Ben the Dog
3296
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
678
|
-99.88% | 81,171.53% |
|
||
| 3297 |
ARTFI
3297
ARTFI
|
$0.000674 | $0.035492 | 02-08-2024 |
621
|
-98.10% | 5,168.80% |
|
||
| 3298 |
FOMO
3298
FOMOFUND
|
$0.00000088 | $0.001016 | 20-12-2024 |
481
|
-99.91% | 115,600.57% |
|
||
| 3299 |
Peepo (SOL)
3299
$PEEP
|
$0.00000165 | $0.000448 | 09-12-2023 |
858
|
-99.63% | 27,151.28% |
|
||
| 3300 |
0chain
3300
ZCN
|
$0.001899 | $2.68 | 21-04-2021 |
1820
|
-99.93% | 140,919.23% |
|
34.488 Monedas Monitoreadas - Página 66 de 690