Cap Mercado $2.84T
0.58%
Volumen 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Frontier
3251
FRONT
|
$0.013874 | $6.99 | 17-02-2021 |
1903
|
-99.80% | 50,310.97% |
|
||
| 3252 |
GoldCoin
3252
GLD
|
$0.002463 | $14.69 | 17-08-2021 |
1722
|
-99.98% | 596,315.82% |
|
||
| 3253 |
ToKoin
3253
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2440
|
-99.97% | 309,508.78% |
|
||
| 3254 |
Laika AI
3254
LKI
|
$0.000251 | $0.036324 | 16-01-2025 |
474
|
-99.31% | 14,398.88% |
|
||
| 3255 |
Refereum
3255
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1858
|
-99.96% | 261,149.07% |
|
||
| 3256 |
Woodcoin
3256
LOG
|
$0.013328 | $6.59 | 28-05-2022 |
1438
|
-99.80% | 49,318.68% |
|
||
| 3257 |
Base Protocol
3257
BASE
|
$0.222562 | $8.32 | 06-04-2024 |
759
|
-97.32% | 3,638.10% |
|
||
| 3258 |
Fluminense FC Fan Token
3258
FLU
|
$0.030487 | $0.036246 | 24-04-2026 |
11
|
-15.89% | 18.89% |
|
||
| 3259 |
LF
3259
LF
|
$0.000035 | $0.001258 | 11-03-2025 |
420
|
-97.19% | 3,461.34% |
|
||
| 3260 |
Open Trading Network
3260
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3093
|
-99.91% | 109,862.71% |
|
||
| 3261 |
UNIT0
3261
UNIT0
|
$0.020626 | $1.0482 | 15-11-2024 |
536
|
-98.03% | 4,981.91% |
|
||
| 3262 |
Team Heretics Fan Token
3262
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1879
|
-99.86% | 73,246.44% |
|
||
| 3263 |
StormX
3263
STMX
|
$0.00000850 | $0.246579 | 09-01-2018 |
3038
|
-100.00% | 2,900,147.07% |
|
||
| 3264 |
Acquire.Fi
3264
ACQ
|
$0.000750 | $0.180845 | 29-09-2022 |
1314
|
-99.59% | 24,017.82% |
|
||
| 3265 |
CropBytes
3265
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1641
|
-99.97% | 316,832.88% |
|
||
| 3266 |
SAITAMA INU
3266
SAITAMA
|
$0.000119 | $0.011854 | 22-10-2024 |
560
|
-99.00% | 9,897.87% |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000106 | $0.035313 | 28-05-2024 |
707
|
-99.70% | 33,162.12% |
|
||
| 3268 |
Locked Money
3268
LMY
|
$0.000172 | $0.005741 | 11-02-2025 |
448
|
-97.00% | 3,231.03% |
|
||
| 3269 |
Milady Wif Hat
3269
LADYF
|
$0.00000041 | $0.000079 | 27-03-2024 |
769
|
-99.48% | 19,060.95% |
|
||
| 3270 |
Crystal Palace Fan Token
3270
CPFC
|
$0.031125 | $0.033456 | 01-05-2026 |
4
|
-6.97% | 7.49% |
|
||
| 3271 |
Genesis Vision
3271
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3040
|
-99.95% | 220,896.97% |
|
||
| 3272 |
Bunny
3272
BUNNY
|
$0.000103 | $0.450766 | 29-05-2024 |
706
|
-99.98% | 438,060.05% |
|
||
| 3273 |
AMC Entertainment Tokenized Stock (Ondo)
3273
AMCon
|
$1.4438 | $1.92 | 17-04-2026 |
18
|
-24.96% | 33.26% |
|
||
| 3274 |
DeepLink Protocol
3274
DLC
|
$0.00000782 | $0.000474 | 28-03-2025 |
403
|
-98.35% | 5,961.79% |
|
||
| 3275 |
BOTIFY
3275
BOTIFY
|
$0.000103 | $0.050163 | 22-01-2025 |
468
|
-99.80% | 48,818.69% |
|
||
| 3276 |
DexCheck
3276
DCK
|
$0.000151 | $0.181331 | 11-03-2024 |
785
|
-99.92% | 120,137.25% |
|
||
| 3277 |
TRUST AI
3277
TRT
|
$0.026893 | $9.90 | 15-02-2025 |
444
|
-99.73% | 36,698.37% |
|
||
| 3278 |
Wrapped THETA
3278
WTHETA
|
$0.227841 | $193,299.99 | 09-08-2025 |
269
|
-100.00% | 84,839,779.71% |
|
||
| 3279 |
Energycoin
3279
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3035
|
-99.84% | 64,344.68% |
|
||
| 3280 |
Crust Shadow
3280
CRUSTSW
|
$0.001016 | $0.165234 | 11-06-2021 |
1789
|
-99.39% | 16,164.74% |
|
||
| 3281 |
Tea-Fi
3281
TEA
|
$0.002017 | $0.481317 | 03-11-2025 |
183
|
-99.58% | 23,764.10% |
|
||
| 3282 |
Hydrogen / Hydro
3282
HYDRO
|
$0.000907 | $0.130099 | 03-03-2021 |
1889
|
-99.30% | 14,244.90% |
|
||
| 3283 |
Vestate
3283
VES
|
$0.000696 | $0.045862 | 28-03-2024 |
768
|
-98.48% | 6,491.04% |
|
||
| 3284 |
YAY Games
3284
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1699
|
-99.84% | 61,623.70% |
|
||
| 3285 |
Eliza (ai16zeliza)
3285
ELIZA
|
$0.000104 | $0.039972 | 19-11-2024 |
532
|
-99.74% | 38,451.89% |
|
||
| 3286 |
Gecko Inu
3286
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
778
|
-99.77% | 42,738.84% |
|
||
| 3287 |
Astherus
3287
ASTHERUS
|
$0.000101 | $0.003131 | 19-10-2025 |
198
|
-96.76% | 2,989.62% |
|
||
| 3288 |
TradeTide
3288
TTD
|
$0.000719 | $0.083859 | 20-12-2025 |
136
|
-99.14% | 11,571.04% |
|
||
| 3289 |
MOSS AI
3289
MOSS
|
$0.000109 | $0.001413 | 09-04-2025 |
391
|
-92.31% | 1,200.36% |
|
||
| 3290 |
The Game Company
3290
GMRT
|
$0.000286 | $0.291717 | 12-04-2026 |
23
|
-99.90% | 101,932.02% |
|
||
| 3291 |
Benchmark Protocol
3291
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1631
|
-96.84% | 3,062.41% |
|
||
| 3292 |
Rebased
3292
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1974
|
-73.98% | 284.38% |
|
||
| 3293 |
el gato
3293
ELGATO
|
$0.00000978 | $0.000876 | 14-10-2024 |
568
|
-98.88% | 8,862.04% |
|
||
| 3294 |
Strong
3294
STRONG
|
$0.706835 | $3,169.79 | 16-11-2021 |
1631
|
-99.98% | 448,348.04% |
|
||
| 3295 |
TORSY
3295
torsy
|
$0.000140 | $0.036031 | 21-07-2024 |
653
|
-99.61% | 25,719.05% |
|
||
| 3296 |
TABOO TOKEN
3296
TABOO
|
$0.00000995 | $0.052365 | 03-11-2021 |
1644
|
-99.98% | 525,972.38% |
|
||
| 3297 |
Ginnan The Cat
3297
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
635
|
-99.88% | 84,047.84% |
|
||
| 3298 |
Lyra
3298
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1599
|
-99.98% | 412,815.51% |
|
||
| 3299 |
0chain
3299
ZCN
|
$0.002075 | $2.68 | 21-04-2021 |
1840
|
-99.92% | 128,970.12% |
|
||
| 3300 |
CratD2C
3300
CRAT
|
$0.003218 | $0.022964 | 26-01-2026 |
99
|
-85.99% | 613.58% |
|
34.578 Monedas Monitoreadas - Página 66 de 692