Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Aurigami
3251
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1355
|
-99.78% | 45,910.95% |
|
||
| 3252 |
NvirWorld
3252
NVIR
|
$0.000136 | $1.65 | 24-03-2022 |
1398
|
-99.99% | 1,214,277.95% |
|
||
| 3253 |
NOTAI
3253
NOTAI
|
$0.00000242 | $0.000296 | 18-09-2024 |
489
|
-99.18% | 12,168.08% |
|
||
| 3254 |
Ben the Dog
3254
BENDOG
|
$0.000143 | $0.071448 | 06-06-2024 |
593
|
-99.80% | 49,973.41% |
|
||
| 3255 |
Morpheus Labs
3255
MIND
|
$0.000104 | $0.171604 | 11-01-2026 |
9
|
-99.94% | 164,846.35% |
|
||
| 3256 |
Jen-Hsun Huang
3256
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
476
|
-99.85% | 68,663.00% |
|
||
| 3257 |
Vestate
3257
VES
|
$0.000985 | $0.045862 | 28-03-2024 |
663
|
-97.85% | 4,556.61% |
|
||
| 3258 |
Meme Alliance
3258
MMA
|
$0.001617 | $0.042892 | 12-04-2024 |
648
|
-96.23% | 2,552.94% |
|
||
| 3259 |
Energycoin
3259
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2930
|
-99.79% | 46,448.36% |
|
||
| 3260 |
MOSS AI
3260
MOSS
|
$0.000155 | $0.001413 | 09-04-2025 |
286
|
-89.04% | 812.82% |
|
||
| 3261 |
B.O.B the Blob
3261
BLOB
|
$0.000145 | $0.002852 | 18-08-2025 |
155
|
-94.92% | 1,868.18% |
|
||
| 3262 |
BeFi Labs
3262
BEFI
|
$0.001801 | $0.469297 | 25-03-2024 |
666
|
-99.62% | 25,964.29% |
|
||
| 3263 |
Polkacity
3263
POLC
|
$0.000735 | $2.89 | 03-11-2021 |
1539
|
-99.97% | 392,723.36% |
|
||
| 3264 |
Launch Coin on Believe
3264
LAUNCHCOIN
|
$0.000140 | $0.339493 | 15-05-2025 |
250
|
-99.96% | 243,251.96% |
|
||
| 3265 |
FODL Finance
3265
FODL
|
$0.000351 | $1.0988 | 20-10-2021 |
1553
|
-99.97% | 312,947.85% |
|
||
| 3266 |
Scotty Beam
3266
SCOTTY
|
$0.000302 | $0.300227 | 01-12-2021 |
1511
|
-99.90% | 99,464.97% |
|
||
| 3267 |
PowerPool
3267
CVP
|
$0.003071 | $16.55 | 01-09-2020 |
1967
|
-99.98% | 538,975.54% |
|
||
| 3268 |
Time New Bank
3268
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2934
|
-99.99% | 1,012,348.30% |
|
||
| 3269 |
88mph
3269
88MPH
|
$0.296449 | $229.90 | 12-02-2021 |
1803
|
-99.87% | 77,450.73% |
|
||
| 3270 |
DogemonGo
3270
DOGO
|
$0.00000131 | $0.000284 | 21-08-2021 |
1613
|
-99.54% | 21,645.79% |
|
||
| 3271 |
YAY Games
3271
YAY
|
$0.000199 | $0.089604 | 09-09-2021 |
1594
|
-99.78% | 44,908.97% |
|
||
| 3272 |
StakeCubeCoin
3272
SCUBE
|
$0.008348 | $44.87 | 20-03-2024 |
671
|
-99.98% | 537,327.48% |
|
||
| 3273 |
Gold Reserve
3273
GOR
|
$0.000346 | $0.002341 | 10-01-2025 |
375
|
-85.22% | 576.40% |
|
||
| 3274 |
OrbitAI
3274
ORBIT
|
$0.014374 | $0.759105 | 02-01-2025 |
383
|
-98.11% | 5,181.11% |
|
||
| 3275 |
Refereum
3275
RFR
|
$0.000027 | $0.056012 | 03-04-2021 |
1753
|
-99.95% | 205,267.02% |
|
||
| 3276 |
MBD Financials
3276
MBD
|
$0.00000524 | $0.008307 | 20-05-2022 |
1341
|
-99.94% | 158,577.29% |
|
||
| 3277 |
WayGuide
3277
WAY
|
$0.001354 | $0.024251 | 11-05-2021 |
1715
|
-94.42% | 1,690.54% |
|
||
| 3278 |
QUAIN
3278
QUAIN
|
$0.000135 | $0.009488 | 11-01-2025 |
374
|
-98.57% | 6,905.03% |
|
||
| 3279 |
Shieldeum
3279
SDM
|
$0.000405 | $0.231779 | 11-12-2024 |
405
|
-99.83% | 57,067.50% |
|
||
| 3280 |
Databot
3280
DATA
|
$0.000147 | $0.002883 | 29-05-2025 |
236
|
-94.89% | 1,855.67% |
|
||
| 3281 |
rocky
3281
ROCKY
|
$0.000134 | $0.028267 | 12-07-2024 |
557
|
-99.52% | 20,947.48% |
|
||
| 3282 |
Gecko Inu
3282
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
673
|
-99.53% | 21,319.42% |
|
||
| 3283 |
Wrapped THETA
3283
WTHETA
|
$0.300293 | $193,299.99 | 09-08-2025 |
164
|
-100.00% | 64,370,350.83% |
|
||
| 3284 |
PrompTale AI
3284
TALE
|
$0.001321 | $0.131463 | 11-07-2025 |
193
|
-98.99% | 9,848.81% |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.003089 | $2.97 | 14-04-2021 |
1742
|
-99.90% | 95,890.49% |
|
||
| 3286 |
Bitcoin Standard Hashrate Token
3286
BTCST
|
$0.010938 | $92.75 | 13-04-2021 |
1743
|
-99.99% | 847,873.85% |
|
||
| 3287 |
vSlice
3287
VSL
|
$0.003996 | $1.2666 | 12-08-2017 |
3083
|
-99.68% | 31,600.29% |
|
||
| 3288 |
SOMESING
3288
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1753
|
-99.99% | 720,863.23% |
|
||
| 3289 |
Peepo (SOL)
3289
$PEEP
|
$0.00000250 | $0.000448 | 09-12-2023 |
773
|
-99.44% | 17,838.52% |
|
||
| 3290 |
BOLT
3290
BOLT
|
$0.000139 | $0.041090 | 30-04-2019 |
2457
|
-99.66% | 29,492.45% |
|
||
| 3291 |
KickToken (New)
3291
KICK
|
$0.001095 | $0.894248 | 04-10-2017 |
3030
|
-99.88% | 81,565.51% |
|
||
| 3292 |
Edge Matrix Computing
3292
EMC
|
$0.000649 | $2.15 | 23-02-2024 |
697
|
-99.97% | 331,610.26% |
|
||
| 3293 |
The Unfettered
3293
SOULS
|
$0.000116 | $0.015050 | 24-05-2023 |
972
|
-99.23% | 12,915.02% |
|
||
| 3294 |
Ambios Network
3294
AMBIOS
|
$0.002092 | $0.019183 | 14-05-2025 |
251
|
-89.10% | 817.15% |
|
||
| 3295 |
Pesto the Baby King Penguin
3295
PESTO
|
$0.000132 | $0.024267 | 27-09-2024 |
480
|
-99.46% | 18,290.21% |
|
||
| 3296 |
StormX
3296
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
2933
|
-100.00% | 2,310,639.45% |
|
||
| 3297 |
Dark Cheems
3297
TOTAKEKE
|
$0.000132 | $0.014424 | 26-07-2025 |
178
|
-99.09% | 10,843.50% |
|
||
| 3298 |
Parachute
3298
PAR
|
$0.000132 | $0.033034 | 09-04-2021 |
1747
|
-99.60% | 24,956.58% |
|
||
| 3299 |
TORSY
3299
torsy
|
$0.000188 | $0.036031 | 21-07-2024 |
548
|
-99.48% | 19,110.42% |
|
||
| 3300 |
Ditto Staked Aptos
3300
stAPT
|
$1.71 | $19.93 | 26-01-2023 |
1090
|
-91.42% | 1,065.01% |
|
34.078 Monedas Monitoreadas - Página 66 de 682