Cap Mercado $2.53T
-2.8%
Volumen 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
littlemanyu
3251
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
497
|
-99.73% | 36,951.75% |
|
||
| 3252 |
MBD Financials
3252
MBD
|
$0.00000384 | $0.008307 | 20-05-2022 |
1368
|
-99.95% | 216,447.35% |
|
||
| 3253 |
Digital Reserve Currency
3253
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1787
|
-99.67% | 30,398.83% |
|
||
| 3254 |
0chain
3254
ZCN
|
$0.001846 | $2.68 | 21-04-2021 |
1762
|
-99.93% | 144,947.03% |
|
||
| 3255 |
Pesto the Baby King Penguin
3255
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
507
|
-99.59% | 24,549.68% |
|
||
| 3256 |
Honeyland
3256
HXD
|
$0.000246 | $0.339614 | 30-12-2023 |
779
|
-99.93% | 138,086.09% |
|
||
| 3257 |
Gecko Inu
3257
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
700
|
-99.77% | 42,738.84% |
|
||
| 3258 |
LAMBO
3258
LAMBO
|
$0.00000981 | $0.005463 | 16-06-2025 |
245
|
-99.82% | 55,564.74% |
|
||
| 3259 |
Courage The Dog
3259
CCDOG
|
$0.000098 | $0.007128 | 12-08-2025 |
188
|
-98.63% | 7,179.17% |
|
||
| 3260 |
Lyra
3260
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1521
|
-99.98% | 409,654.06% |
|
||
| 3261 |
Wat
3261
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
587
|
-99.67% | 30,629.63% |
|
||
| 3262 |
Wrapped Coinbase Global tokenized stock (Backed)
3262
WBCOIN
|
$129.23 | $423.02 | 18-07-2025 |
213
|
-69.45% | 227.33% |
|
||
| 3263 |
NFT Index
3263
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1553
|
-99.80% | 49,624.59% |
|
||
| 3264 |
DePHY Network
3264
PHY
|
$0.001348 | $0.092610 | 26-07-2025 |
205
|
-98.54% | 6,772.02% |
|
||
| 3265 |
stabble
3265
STB
|
$0.001309 | $0.041621 | 22-05-2025 |
270
|
-96.86% | 3,080.37% |
|
||
| 3266 |
Wrapped THETA
3266
WTHETA
|
$0.215729 | $193,299.99 | 09-08-2025 |
191
|
-100.00% | 89,602,980.45% |
|
||
| 3267 |
Gifto
3267
GFT
|
$0.000043 | $2.00 | 07-02-2023 |
1105
|
-100.00% | 4,664,179.54% |
|
||
| 3268 |
Universe.XYZ
3268
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1639
|
-99.97% | 350,826.09% |
|
||
| 3269 |
Open Trading Network
3269
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3015
|
-99.92% | 120,613.76% |
|
||
| 3270 |
Jobchain
3270
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1887
|
-99.97% | 304,150.18% |
|
||
| 3271 |
Edge Matrix Computing
3271
EMC
|
$0.000468 | $2.15 | 23-02-2024 |
724
|
-99.98% | 459,849.34% |
|
||
| 3272 |
Duckies, the canary network for Yellow
3272
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
983
|
-93.27% | 1,385.51% |
|
||
| 3273 |
Sparkle
3273
SSS
|
$0.000784 | $0.040283 | 24-11-2025 |
84
|
-98.05% | 5,040.93% |
|
||
| 3274 |
Strong
3274
STRONG
|
$0.689756 | $3,169.79 | 16-11-2021 |
1553
|
-99.98% | 459,451.85% |
|
||
| 3275 |
Darkpino
3275
DPINO
|
$0.000096 | $0.015236 | 30-08-2025 |
170
|
-99.37% | 15,749.39% |
|
||
| 3276 |
Fofar
3276
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
544
|
-99.71% | 34,714.91% |
|
||
| 3277 |
Bitcoin Standard Hashrate Token
3277
BTCST
|
$0.007745 | $92.75 | 13-04-2021 |
1770
|
-99.99% | 1,197,566.70% |
|
||
| 3278 |
X
3278
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
930
|
-99.77% | 43,363.71% |
|
||
| 3279 |
Molten / UniDex
3279
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1039
|
-99.74% | 38,967.41% |
|
||
| 3280 |
Define
3280
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1637
|
-99.99% | 1,070,931.82% |
|
||
| 3281 |
Helmet.insure
3281
HELMET
|
$0.002169 | $2.97 | 14-04-2021 |
1769
|
-99.93% | 136,585.46% |
|
||
| 3282 |
el gato
3282
ELGATO
|
$0.00000937 | $0.000876 | 14-10-2024 |
490
|
-98.93% | 9,252.28% |
|
||
| 3283 |
Liberals Tears
3283
TEARS
|
$0.000093 | $17.18 | 12-09-2025 |
157
|
-100.00% | 18,497,747.12% |
|
||
| 3284 |
Shieldeum
3284
SDM
|
$0.000248 | $0.231779 | 11-12-2024 |
432
|
-99.89% | 93,536.26% |
|
||
| 3285 |
Vibe Cat (Jupiter Studio)
3285
VIBE
|
$0.001150 | $0.081746 | 02-07-2025 |
229
|
-98.59% | 7,006.11% |
|
||
| 3286 |
RAT Escape
3286
RAT
|
$0.000092 | $0.015694 | 13-12-2024 |
430
|
-99.41% | 16,959.85% |
|
||
| 3287 |
HashBX
3287
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2538
|
-99.95% | 209,751.62% |
|
||
| 3288 |
LogX Network
3288
LOGX
|
$0.000092 | $0.105979 | 24-09-2024 |
510
|
-99.91% | 115,226.15% |
|
||
| 3289 |
Visa Tokenized Stock (Ondo)
3289
Von
|
$314.79 | $359.00 | 07-01-2026 |
40
|
-12.31% | 14.04% |
|
||
| 3290 |
Infinaeon
3290
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
299
|
-97.84% | 4,525.56% |
|
||
| 3291 |
analoS
3291
ANALOS
|
$0.00000111 | $0.002156 | 25-12-2023 |
784
|
-99.95% | 193,784.18% |
|
||
| 3292 |
StakeCubeCoin
3292
SCUBE
|
$0.005528 | $44.87 | 20-03-2024 |
698
|
-99.99% | 811,431.64% |
|
||
| 3293 |
Basis
3293
BASIS
|
$0.001666 | $190.12 | 07-12-2020 |
1897
|
-100.00% | 11,410,895.15% |
|
||
| 3294 |
Redbrick
3294
BRIC
|
$0.000386 | $0.044278 | 09-08-2025 |
191
|
-99.13% | 11,372.34% |
|
||
| 3295 |
Vent Finance
3295
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1607
|
-99.97% | 326,221.92% |
|
||
| 3296 |
Qpay
3296
QPAY
|
$0.000091 | $0.001136 | 29-09-2025 |
140
|
-92.02% | 1,153.14% |
|
||
| 3297 |
Crust Shadow
3297
CRUSTSW
|
$0.000906 | $0.165234 | 11-06-2021 |
1711
|
-99.45% | 18,134.19% |
|
||
| 3298 |
Bitune Token / AntiMatter
3298
TUNE
|
$0.002892 | $5.99 | 08-04-2021 |
1775
|
-99.95% | 206,934.00% |
|
||
| 3299 |
PACcoin - PAC Protocol
3299
PAC
|
$0.00000519 | $0.019088 | 24-03-2021 |
1790
|
-99.97% | 368,046.58% |
|
||
| 3300 |
Ben the Dog
3300
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
620
|
-99.87% | 78,959.28% |
|
34.235 Monedas Monitoreadas - Página 66 de 685