Cap Mercado $2.53T
0.45%
Volumen 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
littlemanyu
3251
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
498
|
-99.73% | 36,743.02% |
|
||
| 3252 |
Dexlab
3252
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
172
|
-98.52% | 6,634.08% |
|
||
| 3253 |
Top Hat
3253
HAT
|
$0.000101 | $0.099835 | 15-01-2025 |
398
|
-99.90% | 98,715.33% |
|
||
| 3254 |
Peanut
3254
NUX
|
$0.001998 | $31.69 | 19-02-2021 |
1824
|
-99.99% | 1,586,016.79% |
|
||
| 3255 |
Edu3Labs
3255
NFE
|
$0.000949 | $0.339246 | 21-03-2024 |
698
|
-99.72% | 35,645.89% |
|
||
| 3256 |
Pesto the Baby King Penguin
3256
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
508
|
-99.59% | 24,426.11% |
|
||
| 3257 |
Digital Reserve Currency
3257
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1788
|
-99.67% | 30,420.43% |
|
||
| 3258 |
Wat
3258
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
588
|
-99.67% | 30,629.63% |
|
||
| 3259 |
Wrapped Coinbase Global tokenized stock (Backed)
3259
WBCOIN
|
$129.23 | $423.02 | 18-07-2025 |
214
|
-69.45% | 227.33% |
|
||
| 3260 |
SocialGood
3260
SG
|
$0.005297 | $30.03 | 05-12-2020 |
1900
|
-99.98% | 566,855.92% |
|
||
| 3261 |
Lyra
3261
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1522
|
-99.98% | 411,117.15% |
|
||
| 3262 |
LAMBO
3262
LAMBO
|
$0.00000974 | $0.005463 | 16-06-2025 |
246
|
-99.82% | 56,004.94% |
|
||
| 3263 |
RAT Escape
3263
RAT
|
$0.000097 | $0.015694 | 13-12-2024 |
431
|
-99.38% | 16,086.42% |
|
||
| 3264 |
Edge Matrix Computing
3264
EMC
|
$0.000471 | $2.15 | 23-02-2024 |
725
|
-99.98% | 456,524.22% |
|
||
| 3265 |
Wrapped THETA
3265
WTHETA
|
$0.215713 | $193,299.99 | 09-08-2025 |
192
|
-100.00% | 89,609,501.92% |
|
||
| 3266 |
DePHY Network
3266
PHY
|
$0.001332 | $0.092610 | 26-07-2025 |
206
|
-98.56% | 6,855.13% |
|
||
| 3267 |
MBD Financials
3267
MBD
|
$0.00000370 | $0.008307 | 20-05-2022 |
1369
|
-99.96% | 224,164.48% |
|
||
| 3268 |
Universe.XYZ
3268
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1640
|
-99.97% | 350,826.09% |
|
||
| 3269 |
Open Trading Network
3269
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3016
|
-99.92% | 120,613.76% |
|
||
| 3270 |
Jobchain
3270
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1888
|
-99.97% | 304,150.18% |
|
||
| 3271 |
Duckies, the canary network for Yellow
3271
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
984
|
-93.27% | 1,385.70% |
|
||
| 3272 |
0chain
3272
ZCN
|
$0.001853 | $2.68 | 21-04-2021 |
1763
|
-99.93% | 144,412.52% |
|
||
| 3273 |
Worlds First Memecoin
3273
LOLCOIN
|
$0.000095 | $0.005944 | 08-09-2025 |
162
|
-98.40% | 6,143.93% |
|
||
| 3274 |
Strong
3274
STRONG
|
$0.688062 | $3,169.79 | 16-11-2021 |
1554
|
-99.98% | 460,583.52% |
|
||
| 3275 |
Courage The Dog
3275
CCDOG
|
$0.000095 | $0.007128 | 12-08-2025 |
189
|
-98.67% | 7,400.38% |
|
||
| 3276 |
el gato
3276
ELGATO
|
$0.00000949 | $0.000876 | 14-10-2024 |
491
|
-98.92% | 9,131.10% |
|
||
| 3277 |
Bitcoin Standard Hashrate Token
3277
BTCST
|
$0.007773 | $92.75 | 13-04-2021 |
1771
|
-99.99% | 1,193,179.01% |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
545
|
-99.71% | 34,714.91% |
|
||
| 3279 |
VentureMind AI
3279
VNTR
|
$0.000218 | $0.040944 | 05-01-2025 |
408
|
-99.47% | 18,676.77% |
|
||
| 3280 |
X
3280
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
931
|
-99.77% | 43,363.71% |
|
||
| 3281 |
Molten / UniDex
3281
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1040
|
-99.74% | 38,967.41% |
|
||
| 3282 |
Define
3282
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1638
|
-99.99% | 1,070,931.82% |
|
||
| 3283 |
Helmet.insure
3283
HELMET
|
$0.002163 | $2.97 | 14-04-2021 |
1770
|
-99.93% | 136,986.49% |
|
||
| 3284 |
ByteNova
3284
BYTENOVA1
|
$0.000481 | $0.099866 | 08-01-2026 |
40
|
-99.52% | 20,666.88% |
|
||
| 3285 |
HashBX
3285
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2539
|
-99.95% | 207,979.77% |
|
||
| 3286 |
Visa Tokenized Stock (Ondo)
3286
Von
|
$316.25 | $359.00 | 07-01-2026 |
41
|
-11.91% | 13.52% |
|
||
| 3287 |
LogX Network
3287
LOGX
|
$0.000092 | $0.105979 | 24-09-2024 |
511
|
-99.91% | 114,899.53% |
|
||
| 3288 |
Bitune Token / AntiMatter
3288
TUNE
|
$0.002941 | $5.99 | 08-04-2021 |
1776
|
-99.95% | 203,498.17% |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000246 | $0.231779 | 11-12-2024 |
433
|
-99.89% | 94,150.43% |
|
||
| 3290 |
Vibe Cat (Jupiter Studio)
3290
VIBE
|
$0.001149 | $0.081746 | 02-07-2025 |
230
|
-98.59% | 7,011.60% |
|
||
| 3291 |
Sparkle
3291
SSS
|
$0.000750 | $0.040283 | 24-11-2025 |
85
|
-98.14% | 5,269.45% |
|
||
| 3292 |
Infinaeon
3292
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
300
|
-97.84% | 4,525.56% |
|
||
| 3293 |
DogemonGo
3293
DOGO
|
$0.00000087 | $0.000284 | 21-08-2021 |
1641
|
-99.69% | 32,656.63% |
|
||
| 3294 |
Redbrick
3294
BRIC
|
$0.000387 | $0.044278 | 09-08-2025 |
192
|
-99.13% | 11,336.40% |
|
||
| 3295 |
Basis
3295
BASIS
|
$0.001666 | $190.12 | 07-12-2020 |
1898
|
-100.00% | 11,409,977.46% |
|
||
| 3296 |
Gifto
3296
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1106
|
-100.00% | 4,936,072.74% |
|
||
| 3297 |
Ben the Dog
3297
BENDOG
|
$0.000091 | $0.071448 | 06-06-2024 |
621
|
-99.87% | 78,754.23% |
|
||
| 3298 |
Crust Shadow
3298
CRUSTSW
|
$0.000906 | $0.165234 | 11-06-2021 |
1712
|
-99.45% | 18,142.61% |
|
||
| 3299 |
Whats Updog
3299
UPDOG
|
$0.000090 | $0.011919 | 06-03-2024 |
713
|
-99.24% | 13,070.13% |
|
||
| 3300 |
Honeyland
3300
HXD
|
$0.000226 | $0.339614 | 30-12-2023 |
780
|
-99.93% | 150,264.35% |
|
34.237 Monedas Monitoreadas - Página 66 de 685