Cap Mercado $2.79T
-0.33%
Volumen 24h $258.33B
-9.43%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.19%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bistroo
3251
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1802
|
-99.39% | 16,285.69% |
|
||
| 3252 |
CratD2C
3252
CRAT
|
$0.003465 | $0.022964 | 26-01-2026 |
89
|
-84.91% | 562.84% |
|
||
| 3253 |
Coin (reservebankapp.com)
3253
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
240
|
-95.91% | 2,345.17% |
|
||
| 3254 |
MBD Financials
3254
MBD
|
$0.00000396 | $0.008307 | 20-05-2022 |
1436
|
-99.95% | 209,666.58% |
|
||
| 3255 |
Genesis Vision
3255
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3030
|
-99.95% | 220,896.97% |
|
||
| 3256 |
Ethernity CLOUD
3256
ECLD
|
$0.000224 | $0.068313 | 12-03-2024 |
774
|
-99.67% | 30,404.41% |
|
||
| 3257 |
Dypius
3257
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
743
|
-99.56% | 22,853.88% |
|
||
| 3258 |
Energycoin
3258
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3025
|
-99.84% | 64,344.68% |
|
||
| 3259 |
Bitcoin AI
3259
BITCOINAI1
|
$0.004830 | $0.179308 | 09-09-2025 |
228
|
-97.31% | 3,612.08% |
|
||
| 3260 |
littlemanyu
3260
MANYU
|
$0.000101 | $0.037017 | 07-10-2024 |
565
|
-99.73% | 36,543.88% |
|
||
| 3261 |
Eliza (ai16zeliza)
3261
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
522
|
-99.74% | 37,960.73% |
|
||
| 3262 |
OX Coin
3262
OX
|
$0.000031 | $0.034713 | 05-12-2024 |
506
|
-99.91% | 113,141.63% |
|
||
| 3263 |
JustLiquidity
3263
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1888
|
-99.98% | 436,429.60% |
|
||
| 3264 |
Milady Wif Hat
3264
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
759
|
-99.49% | 19,537.59% |
|
||
| 3265 |
Vestate
3265
VES
|
$0.000697 | $0.045862 | 28-03-2024 |
758
|
-98.48% | 6,478.89% |
|
||
| 3266 |
Rigetti Computing Tokenized Stock (Ondo)
3266
RGTIon
|
$16.66 | $26.11 | 20-01-2026 |
95
|
-36.18% | 56.69% |
|
||
| 3267 |
Lyra
3267
LYRA
|
$0.000172 | $0.689846 | 18-12-2021 |
1589
|
-99.98% | 400,195.67% |
|
||
| 3268 |
Benchmark Protocol
3268
MARK
|
$0.232950 | $7.22 | 16-11-2021 |
1621
|
-96.77% | 2,998.29% |
|
||
| 3269 |
Janet
3269
JANET
|
$0.000099 | $0.018100 | 22-10-2024 |
550
|
-99.45% | 18,248.04% |
|
||
| 3270 |
Woodcoin
3270
LOG
|
$0.012441 | $6.59 | 28-05-2022 |
1428
|
-99.81% | 52,838.14% |
|
||
| 3271 |
Wrapped THETA
3271
WTHETA
|
$0.222699 | $193,299.99 | 09-08-2025 |
259
|
-100.00% | 86,798,844.39% |
|
||
| 3272 |
The First Youtube Cat
3272
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
697
|
-99.71% | 34,694.29% |
|
||
| 3273 |
Cryowar
3273
CWAR
|
$0.000370 | $4.74 | 29-11-2021 |
1608
|
-99.99% | 1,280,493.35% |
|
||
| 3274 |
DexCheck
3274
DCK
|
$0.000146 | $0.181331 | 11-03-2024 |
775
|
-99.92% | 123,951.47% |
|
||
| 3275 |
Pesto the Baby King Penguin
3275
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
575
|
-99.59% | 24,482.01% |
|
||
| 3276 |
YAY Games
3276
YAY
|
$0.000143 | $0.089604 | 09-09-2021 |
1689
|
-99.84% | 62,390.36% |
|
||
| 3277 |
Galaxis
3277
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
699
|
-99.86% | 69,453.73% |
|
||
| 3278 |
The Game Company
3278
GMRT
|
$0.000286 | $0.291717 | 12-04-2026 |
13
|
-99.90% | 101,828.28% |
|
||
| 3279 |
MOSS AI
3279
MOSS
|
$0.000108 | $0.001413 | 09-04-2025 |
381
|
-92.35% | 1,207.07% |
|
||
| 3280 |
Bunny
3280
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
696
|
-99.98% | 456,950.35% |
|
||
| 3281 |
Horizon Protocol
3281
HZN
|
$0.000810 | $1.65 | 16-04-2021 |
1835
|
-99.95% | 203,614.23% |
|
||
| 3282 |
Meme Alliance
3282
MMA
|
$0.001117 | $0.042892 | 12-04-2024 |
743
|
-97.40% | 3,739.81% |
|
||
| 3283 |
Laika AI
3283
LKI
|
$0.000226 | $0.036324 | 16-01-2025 |
464
|
-99.38% | 15,965.64% |
|
||
| 3284 |
AIT Protocol
3284
AIT
|
$0.000325 | $1.2072 | 11-03-2024 |
775
|
-99.97% | 371,491.46% |
|
||
| 3285 |
Hedget
3285
HGET
|
$0.054926 | $11.65 | 15-09-2020 |
2048
|
-99.53% | 21,113.01% |
|
||
| 3286 |
ARTFI
3286
ARTFI
|
$0.000736 | $0.035492 | 02-08-2024 |
631
|
-97.93% | 4,722.25% |
|
||
| 3287 |
Coherent Tokenized Stock (Ondo)
3287
COHRon
|
$334.54 | $358.45 | 21-04-2026 |
4
|
-6.67% | 7.15% |
|
||
| 3288 |
Universe.XYZ
3288
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1707
|
-99.97% | 352,052.02% |
|
||
| 3289 |
Bankex
3289
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3023
|
-99.99% | 1,193,515.65% |
|
||
| 3290 |
Lemmy The Bat
3290
LBAI
|
$0.00000139 | $0.000133 | 14-08-2025 |
254
|
-98.96% | 9,481.35% |
|
||
| 3291 |
Helmet.insure
3291
HELMET
|
$0.002200 | $2.97 | 14-04-2021 |
1837
|
-99.93% | 134,672.53% |
|
||
| 3292 |
Jen-Hsun Huang
3292
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
571
|
-99.91% | 106,864.67% |
|
||
| 3293 |
BitBoost
3293
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3030
|
-99.77% | 43,623.98% |
|
||
| 3294 |
Altcoin
3294
ALTCOINFUN1
|
$0.000105 | $0.188876 | 14-07-2025 |
285
|
-99.94% | 179,293.25% |
|
||
| 3295 |
Pip
3295
PIP
|
$0.000174 | $0.356444 | 05-05-2023 |
1086
|
-99.95% | 205,053.34% |
|
||
| 3296 |
LAMBO
3296
LAMBO
|
$0.00000942 | $0.005463 | 16-06-2025 |
313
|
-99.83% | 57,886.82% |
|
||
| 3297 |
Scotty Beam
3297
SCOTTY
|
$0.000203 | $0.300227 | 01-12-2021 |
1606
|
-99.93% | 147,627.81% |
|
||
| 3298 |
Venus Reward Token
3298
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1794
|
-99.97% | 383,549.04% |
|
||
| 3299 |
Workloop AI
3299
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
246
|
-99.07% | 10,683.84% |
|
||
| 3300 |
BOTIFY
3300
BOTIFY
|
$0.000093 | $0.050163 | 22-01-2025 |
458
|
-99.81% | 53,770.02% |
|
34.531 Monedas Monitoreadas - Página 66 de 691