Cap Mercado $2.74T
-1.81%
Volumen 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Woodcoin
3251
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1431
|
-99.81% | 52,988.92% |
|
||
| 3252 |
YAY Games
3252
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1692
|
-99.84% | 61,726.34% |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
771
|
-99.77% | 42,738.84% |
|
||
| 3254 |
AIT Protocol
3254
AIT
|
$0.000336 | $1.2072 | 11-03-2024 |
778
|
-99.97% | 359,121.44% |
|
||
| 3255 |
DexCheck
3255
DCK
|
$0.000146 | $0.181331 | 11-03-2024 |
778
|
-99.92% | 123,726.98% |
|
||
| 3256 |
Cryowar
3256
CWAR
|
$0.000383 | $4.74 | 29-11-2021 |
1611
|
-99.99% | 1,237,649.28% |
|
||
| 3257 |
Gekko AI
3257
GEKKO
|
$0.000099 | $0.025537 | 15-01-2025 |
468
|
-99.61% | 25,590.24% |
|
||
| 3258 |
The First Youtube Cat
3258
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
700
|
-99.72% | 35,026.55% |
|
||
| 3259 |
Bitcoin AI
3259
BITCOINAI1
|
$0.004689 | $0.179308 | 09-09-2025 |
231
|
-97.38% | 3,724.06% |
|
||
| 3260 |
stabble
3260
STB
|
$0.001331 | $0.041621 | 22-05-2025 |
341
|
-96.80% | 3,027.89% |
|
||
| 3261 |
Base Protocol
3261
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
752
|
-97.54% | 3,967.63% |
|
||
| 3262 |
CratD2C
3262
CRAT
|
$0.003266 | $0.022964 | 26-01-2026 |
92
|
-85.78% | 603.08% |
|
||
| 3263 |
Rebased
3263
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1967
|
-73.98% | 284.38% |
|
||
| 3264 |
Benchmark Protocol
3264
MARK
|
$0.227680 | $7.22 | 16-11-2021 |
1624
|
-96.85% | 3,070.00% |
|
||
| 3265 |
Ethernity CLOUD
3265
ECLD
|
$0.000213 | $0.068313 | 12-03-2024 |
777
|
-99.69% | 32,005.20% |
|
||
| 3266 |
Horizon Protocol
3266
HZN
|
$0.000808 | $1.65 | 16-04-2021 |
1838
|
-99.95% | 203,979.96% |
|
||
| 3267 |
GoldCoin
3267
GLD
|
$0.002228 | $14.69 | 17-08-2021 |
1715
|
-99.98% | 659,407.78% |
|
||
| 3268 |
Lyra
3268
LYRA
|
$0.000162 | $0.689846 | 18-12-2021 |
1592
|
-99.98% | 426,383.47% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
578
|
-99.60% | 24,900.13% |
|
||
| 3270 |
Bunny
3270
BUNNY
|
$0.000097 | $0.450766 | 29-05-2024 |
699
|
-99.98% | 465,278.81% |
|
||
| 3271 |
Hedget
3271
HGET
|
$0.055177 | $11.65 | 15-09-2020 |
2051
|
-99.53% | 21,016.54% |
|
||
| 3272 |
LAMBO
3272
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
316
|
-99.82% | 56,528.36% |
|
||
| 3273 |
Universe.XYZ
3273
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1710
|
-99.97% | 352,052.02% |
|
||
| 3274 |
Bankex
3274
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3026
|
-99.99% | 1,193,515.65% |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
525
|
-99.75% | 40,487.45% |
|
||
| 3276 |
BitBoost
3276
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3033
|
-99.77% | 43,623.98% |
|
||
| 3277 |
OX Coin
3277
OX
|
$0.000029 | $0.034713 | 05-12-2024 |
509
|
-99.92% | 121,016.11% |
|
||
| 3278 |
Galaxis
3278
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
702
|
-99.86% | 72,928.81% |
|
||
| 3279 |
Wrapped THETA
3279
WTHETA
|
$0.209737 | $193,299.99 | 09-08-2025 |
262
|
-100.00% | 92,162,802.13% |
|
||
| 3280 |
MOSS AI
3280
MOSS
|
$0.000103 | $0.001413 | 09-04-2025 |
384
|
-92.70% | 1,270.76% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1845
|
-99.72% | 35,188.69% |
|
||
| 3282 |
Helmet.insure
3282
HELMET
|
$0.002158 | $2.97 | 14-04-2021 |
1840
|
-99.93% | 137,327.37% |
|
||
| 3283 |
Venus Reward Token
3283
VRT
|
$0.00000424 | $0.016320 | 27-05-2021 |
1797
|
-99.97% | 385,179.27% |
|
||
| 3284 |
Bitune Token / AntiMatter
3284
TUNE
|
$0.002960 | $5.99 | 08-04-2021 |
1846
|
-99.95% | 202,206.85% |
|
||
| 3285 |
Tea-Fi
3285
TEA
|
$0.001850 | $0.481317 | 03-11-2025 |
176
|
-99.62% | 25,922.95% |
|
||
| 3286 |
Scotty Beam
3286
SCOTTY
|
$0.000200 | $0.300227 | 01-12-2021 |
1609
|
-99.93% | 149,703.52% |
|
||
| 3287 |
ARTFI
3287
ARTFI
|
$0.000710 | $0.035492 | 02-08-2024 |
634
|
-98.00% | 4,895.56% |
|
||
| 3288 |
Clippy (kevanjatt)
3288
CLIPPY
|
$0.000088 | $0.003364 | 24-01-2026 |
94
|
-97.38% | 3,718.76% |
|
||
| 3289 |
BeFi Labs
3289
BEFI
|
$0.001178 | $0.469297 | 25-03-2024 |
764
|
-99.75% | 39,728.71% |
|
||
| 3290 |
Polly Penguin
3290
POLLY
|
$0.000091 | $0.001936 | 09-01-2026 |
109
|
-95.28% | 2,019.83% |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2609
|
-99.95% | 213,331.23% |
|
||
| 3292 |
0chain
3292
ZCN
|
$0.001860 | $2.68 | 21-04-2021 |
1833
|
-99.93% | 143,860.88% |
|
||
| 3293 |
BOTIFY
3293
BOTIFY
|
$0.000091 | $0.050163 | 22-01-2025 |
461
|
-99.82% | 55,321.65% |
|
||
| 3294 |
Lou
3294
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
450
|
-98.84% | 8,531.92% |
|
||
| 3295 |
Workloop AI
3295
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
249
|
-99.10% | 11,027.46% |
|
||
| 3296 |
Laika AI
3296
LKI
|
$0.000211 | $0.036324 | 16-01-2025 |
467
|
-99.42% | 17,084.20% |
|
||
| 3297 |
Meme Alliance
3297
MMA
|
$0.001030 | $0.042892 | 12-04-2024 |
746
|
-97.60% | 4,064.38% |
|
||
| 3298 |
EAGLEBUILDER
3298
E
|
$0.000087 | $0.004914 | 25-05-2025 |
338
|
-98.22% | 5,531.13% |
|
||
| 3299 |
Vega Protocol
3299
VEGA
|
$0.001452 | $22.77 | 12-09-2021 |
1689
|
-99.99% | 1,568,547.49% |
|
||
| 3300 |
littlemanyu
3300
MANYU
|
$0.000091 | $0.037017 | 07-10-2024 |
568
|
-99.76% | 40,746.30% |
|
34.535 Monedas Monitoreadas - Página 66 de 691