Cap Mercado $2.50T
-1.06%
Volumen 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
e-Money
3251
NGM
|
$0.005228 | $2.77 | 06-04-2021 |
1779
|
-99.81% | 52,834.20% |
|
||
| 3252 |
Hivello
3252
HVLO
|
$0.000095 | $0.003084 | 19-02-2025 |
364
|
-96.91% | 3,141.21% |
|
||
| 3253 |
Coinye West
3253
COINYE
|
$0.000129 | $0.045796 | 02-04-2024 |
687
|
-99.72% | 35,469.52% |
|
||
| 3254 |
Wrapped Dog
3254
WDOG
|
$0.000103 | $0.028024 | 13-08-2024 |
554
|
-99.63% | 27,093.68% |
|
||
| 3255 |
SocialGood
3255
SG
|
$0.005500 | $30.03 | 05-12-2020 |
1901
|
-99.98% | 545,900.34% |
|
||
| 3256 |
PACcoin - PAC Protocol
3256
PAC
|
$0.00000588 | $0.019088 | 24-03-2021 |
1792
|
-99.97% | 324,808.94% |
|
||
| 3257 |
Scotty Beam
3257
SCOTTY
|
$0.000222 | $0.300227 | 01-12-2021 |
1540
|
-99.93% | 134,963.49% |
|
||
| 3258 |
NFT Index
3258
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1555
|
-99.79% | 47,289.13% |
|
||
| 3259 |
The First Youtube Cat
3259
PAJAMAS
|
$0.000106 | $0.035313 | 28-05-2024 |
631
|
-99.70% | 33,203.84% |
|
||
| 3260 |
KCCPAD
3260
KCCPAD
|
$0.000746 | $0.445430 | 28-10-2021 |
1574
|
-99.83% | 59,576.29% |
|
||
| 3261 |
PayCon
3261
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1706
|
-99.46% | 18,392.46% |
|
||
| 3262 |
Edu3Labs
3262
NFE
|
$0.001001 | $0.339246 | 21-03-2024 |
699
|
-99.70% | 33,793.83% |
|
||
| 3263 |
Peanut
3263
NUX
|
$0.002004 | $31.69 | 19-02-2021 |
1825
|
-99.99% | 1,581,159.78% |
|
||
| 3264 |
Pesto the Baby King Penguin
3264
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
509
|
-99.59% | 24,217.45% |
|
||
| 3265 |
Gecko Inu
3265
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
702
|
-99.77% | 42,738.84% |
|
||
| 3266 |
Dexlab
3266
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
173
|
-98.52% | 6,657.88% |
|
||
| 3267 |
Super Trump
3267
STRUMP
|
$0.000054 | $0.029510 | 02-06-2024 |
626
|
-99.82% | 54,451.44% |
|
||
| 3268 |
EFFORCE
3268
WOZX
|
$0.000189 | $3.62 | 09-12-2020 |
1897
|
-99.99% | 1,918,293.48% |
|
||
| 3269 |
Sentio Protocol
3269
SEN
|
$0.001012 | $0.777471 | 06-01-2025 |
408
|
-99.87% | 76,732.83% |
|
||
| 3270 |
Lyra
3270
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1523
|
-99.98% | 408,665.87% |
|
||
| 3271 |
littlemanyu
3271
MANYU
|
$0.000098 | $0.037017 | 07-10-2024 |
499
|
-99.73% | 37,588.92% |
|
||
| 3272 |
Wat
3272
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
589
|
-99.67% | 30,629.63% |
|
||
| 3273 |
Wrapped Coinbase Global tokenized stock (Backed)
3273
WBCOIN
|
$129.23 | $423.02 | 18-07-2025 |
215
|
-69.45% | 227.33% |
|
||
| 3274 |
LAMBO
3274
LAMBO
|
$0.00000972 | $0.005463 | 16-06-2025 |
247
|
-99.82% | 56,097.28% |
|
||
| 3275 |
Courage The Dog
3275
CCDOG
|
$0.000094 | $0.007128 | 12-08-2025 |
190
|
-98.68% | 7,473.05% |
|
||
| 3276 |
Molten / UniDex
3276
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1041
|
-99.74% | 38,967.41% |
|
||
| 3277 |
Edge Matrix Computing
3277
EMC
|
$0.000471 | $2.15 | 23-02-2024 |
726
|
-99.98% | 457,028.61% |
|
||
| 3278 |
Universe.XYZ
3278
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1641
|
-99.97% | 350,826.09% |
|
||
| 3279 |
Open Trading Network
3279
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3017
|
-99.92% | 120,613.76% |
|
||
| 3280 |
Infinitar
3280
IGT
|
$0.000210 | $0.641242 | 14-12-2024 |
431
|
-99.97% | 305,821.24% |
|
||
| 3281 |
Duckies, the canary network for Yellow
3281
DUCKIES
|
$0.001834 | $0.027271 | 09-06-2023 |
985
|
-93.27% | 1,386.88% |
|
||
| 3282 |
MineD
3282
DIGI
|
$0.00000360 | $0.000518 | 22-11-2025 |
88
|
-99.30% | 14,278.30% |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001320 | $0.092610 | 26-07-2025 |
207
|
-98.57% | 6,913.73% |
|
||
| 3284 |
Fofar
3284
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
546
|
-99.71% | 34,502.37% |
|
||
| 3285 |
Strong
3285
STRONG
|
$0.688062 | $3,169.79 | 16-11-2021 |
1555
|
-99.98% | 460,583.52% |
|
||
| 3286 |
0chain
3286
ZCN
|
$0.001877 | $2.68 | 21-04-2021 |
1764
|
-99.93% | 142,563.85% |
|
||
| 3287 |
Digital Reserve Currency
3287
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1789
|
-99.68% | 31,562.56% |
|
||
| 3288 |
X
3288
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
932
|
-99.77% | 42,933.37% |
|
||
| 3289 |
rocky
3289
ROCKY
|
$0.000094 | $0.028267 | 12-07-2024 |
586
|
-99.67% | 30,120.32% |
|
||
| 3290 |
FreeStyle Classic
3290
FST
|
$0.000585 | $0.158207 | 07-10-2025 |
134
|
-99.63% | 26,940.39% |
|
||
| 3291 |
Bitcoin Standard Hashrate Token
3291
BTCST
|
$0.007711 | $92.75 | 13-04-2021 |
1772
|
-99.99% | 1,202,820.35% |
|
||
| 3292 |
Define
3292
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1639
|
-99.99% | 1,070,931.82% |
|
||
| 3293 |
Visa Tokenized Stock (Ondo)
3293
Von
|
$322.42 | $359.00 | 07-01-2026 |
42
|
-10.19% | 11.35% |
|
||
| 3294 |
stabble
3294
STB
|
$0.001253 | $0.041621 | 22-05-2025 |
272
|
-96.99% | 3,220.50% |
|
||
| 3295 |
MBD Financials
3295
MBD
|
$0.00000354 | $0.008307 | 20-05-2022 |
1370
|
-99.96% | 234,620.44% |
|
||
| 3296 |
Wrapped THETA
3296
WTHETA
|
$0.208169 | $193,299.99 | 09-08-2025 |
193
|
-100.00% | 92,857,240.44% |
|
||
| 3297 |
Worlds First Memecoin
3297
LOLCOIN
|
$0.000094 | $0.005944 | 08-09-2025 |
163
|
-98.41% | 6,195.92% |
|
||
| 3298 |
Helmet.insure
3298
HELMET
|
$0.002148 | $2.97 | 14-04-2021 |
1771
|
-99.93% | 137,926.87% |
|
||
| 3299 |
Gifto
3299
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1107
|
-100.00% | 4,841,752.49% |
|
||
| 3300 |
HashBX
3300
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2540
|
-99.95% | 208,650.95% |
|
34.237 Monedas Monitoreadas - Página 66 de 685