Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
LEGION
3251
LEGION
|
$0.000390 | $0.033832 | 23-06-2024 |
613
|
-98.85% | 8,574.67% |
|
||
| 3252 |
Loser Coin
3252
LOWB
|
$0.00000177 | $0.003487 | 11-05-2021 |
1752
|
-99.95% | 197,036.24% |
|
||
| 3253 |
Memhash
3253
MEMHASH
|
$0.000126 | $0.003529 | 04-03-2025 |
359
|
-96.42% | 2,693.58% |
|
||
| 3254 |
LSD
3254
$LSD
|
$0.000106 | $0.006060 | 09-01-2026 |
48
|
-98.25% | 5,608.02% |
|
||
| 3255 |
Blockchain Monster Hunt
3255
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1576
|
-99.99% | 966,654.30% |
|
||
| 3256 |
Gecko Inu
3256
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
710
|
-99.77% | 42,738.84% |
|
||
| 3257 |
Scotty Beam
3257
SCOTTY
|
$0.000226 | $0.300227 | 01-12-2021 |
1548
|
-99.92% | 132,519.15% |
|
||
| 3258 |
CropBytes
3258
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1573
|
-99.97% | 316,832.88% |
|
||
| 3259 |
Spookyswap
3259
BOO
|
$0.014359 | $39.99 | 08-11-2021 |
1571
|
-99.96% | 278,398.66% |
|
||
| 3260 |
NFT Index
3260
NFTI
|
$46.65 | $21,737.16 | 16-11-2021 |
1563
|
-99.79% | 46,501.23% |
|
||
| 3261 |
Basis
3261
BASIS
|
$0.001883 | $190.12 | 07-12-2020 |
1907
|
-100.00% | 10,095,989.42% |
|
||
| 3262 |
littlemanyu
3262
MANYU
|
$0.000102 | $0.037017 | 07-10-2024 |
507
|
-99.72% | 36,102.72% |
|
||
| 3263 |
KCCPAD
3263
KCCPAD
|
$0.000749 | $0.445430 | 28-10-2021 |
1582
|
-99.83% | 59,375.49% |
|
||
| 3264 |
Apeiros
3264
APRS
|
$0.001002 | $1.87 | 27-03-2024 |
701
|
-99.95% | 186,364.58% |
|
||
| 3265 |
Jen-Hsun Huang
3265
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
513
|
-99.90% | 96,168.21% |
|
||
| 3266 |
Cogito Protocol
3266
CGV
|
$0.001040 | $0.297893 | 28-03-2024 |
700
|
-99.65% | 28,554.87% |
|
||
| 3267 |
Junkcoin
3267
JKC
|
$0.005638 | $0.769655 | 26-11-2024 |
457
|
-99.27% | 13,550.50% |
|
||
| 3268 |
Ginnan The Cat
3268
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
567
|
-99.88% | 84,047.84% |
|
||
| 3269 |
vEmpire DDAO
3269
VEMP
|
$0.000247 | $0.657958 | 21-11-2021 |
1558
|
-99.96% | 266,259.47% |
|
||
| 3270 |
The First Youtube Cat
3270
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
639
|
-99.71% | 34,560.42% |
|
||
| 3271 |
DIGG
3271
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1745
|
-99.97% | 295,898.99% |
|
||
| 3272 |
Open Trading Network
3272
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3025
|
-99.91% | 116,437.33% |
|
||
| 3273 |
BNB MEME SZN
3273
SZN
|
$0.000099 | $0.014826 | 07-10-2025 |
142
|
-99.33% | 14,840.73% |
|
||
| 3274 |
Regent Coin
3274
REGENT
|
$0.034397 | $6.38 | 29-03-2023 |
1065
|
-99.46% | 18,443.04% |
|
||
| 3275 |
Bistroo
3275
BIST
|
$0.001777 | $0.295641 | 19-05-2021 |
1744
|
-99.40% | 16,540.32% |
|
||
| 3276 |
Strong
3276
STRONG
|
$0.712852 | $3,169.79 | 16-11-2021 |
1563
|
-99.98% | 444,562.89% |
|
||
| 3277 |
Bitcoin Standard Hashrate Token
3277
BTCST
|
$0.008064 | $92.75 | 13-04-2021 |
1780
|
-99.99% | 1,150,070.62% |
|
||
| 3278 |
X
3278
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
940
|
-99.76% | 41,692.03% |
|
||
| 3279 |
Duckies, the canary network for Yellow
3279
DUCKIES
|
$0.001888 | $0.027271 | 09-06-2023 |
993
|
-93.08% | 1,344.61% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1531
|
-99.98% | 408,835.49% |
|
||
| 3281 |
Wat
3281
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
597
|
-99.68% | 30,762.66% |
|
||
| 3282 |
Digital Reserve Currency
3282
DIRECU
|
$0.000097 | $0.030163 | 27-03-2021 |
1797
|
-99.68% | 31,151.84% |
|
||
| 3283 |
Crust Shadow
3283
CRUSTSW
|
$0.000965 | $0.165234 | 11-06-2021 |
1721
|
-99.42% | 17,024.21% |
|
||
| 3284 |
Fofar
3284
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
554
|
-99.71% | 34,117.70% |
|
||
| 3285 |
Pesto the Baby King Penguin
3285
PESTO
|
$0.000096 | $0.024267 | 27-09-2024 |
517
|
-99.60% | 25,127.54% |
|
||
| 3286 |
SAITAMA INU
3286
SAITAMA
|
$0.000109 | $0.011854 | 22-10-2024 |
492
|
-99.08% | 10,736.99% |
|
||
| 3287 |
el gato
3287
ELGATO
|
$0.00000957 | $0.000876 | 14-10-2024 |
500
|
-98.91% | 9,060.66% |
|
||
| 3288 |
Hivello
3288
HVLO
|
$0.000088 | $0.003084 | 19-02-2025 |
372
|
-97.15% | 3,409.94% |
|
||
| 3289 |
FreeStyle Classic
3289
FST
|
$0.000407 | $0.158207 | 07-10-2025 |
142
|
-99.74% | 38,752.08% |
|
||
| 3290 |
Define
3290
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1647
|
-99.99% | 1,070,931.82% |
|
||
| 3291 |
LAMBO
3291
LAMBO
|
$0.00000941 | $0.005463 | 16-06-2025 |
255
|
-99.83% | 57,985.47% |
|
||
| 3292 |
0chain
3292
ZCN
|
$0.002319 | $2.68 | 21-04-2021 |
1772
|
-99.91% | 115,367.93% |
|
||
| 3293 |
Helmet.insure
3293
HELMET
|
$0.002171 | $2.97 | 14-04-2021 |
1779
|
-99.93% | 136,446.98% |
|
||
| 3294 |
Visa Tokenized Stock (Ondo)
3294
Von
|
$320.19 | $359.00 | 07-01-2026 |
50
|
-10.81% | 12.12% |
|
||
| 3295 |
Whats Updog
3295
UPDOG
|
$0.000092 | $0.011919 | 06-03-2024 |
722
|
-99.23% | 12,908.56% |
|
||
| 3296 |
Ben the Dog
3296
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
630
|
-99.87% | 77,886.64% |
|
||
| 3297 |
Nova Fox
3297
NFX
|
$0.009881 | $0.216258 | 28-08-2025 |
182
|
-95.43% | 2,088.67% |
|
||
| 3298 |
Infinaeon
3298
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
309
|
-97.84% | 4,525.56% |
|
||
| 3299 |
Universe.XYZ
3299
XYZ
|
$0.000123 | $0.453621 | 22-08-2021 |
1649
|
-99.97% | 369,283.25% |
|
||
| 3300 |
MOMOFUN
3300
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
192
|
-99.79% | 47,074.57% |
|
34.275 Monedas Monitoreadas - Página 66 de 686