Cap Mercado $2.61T
2.78%
Volumen 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Eliza (ai16zeliza)
3251
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
489
|
-99.74% | 38,001.73% |
|
||
| 3252 |
Edu3Labs
3252
NFE
|
$0.000963 | $0.339246 | 21-03-2024 |
732
|
-99.72% | 35,119.59% |
|
||
| 3253 |
Arcona
3253
ARCONA
|
$0.004478 | $4.15 | 10-11-2021 |
1594
|
-99.89% | 92,552.89% |
|
||
| 3254 |
Bloktopia
3254
BLOK
|
$0.00000401 | $0.177657 | 31-10-2021 |
1604
|
-100.00% | 4,430,257.48% |
|
||
| 3255 |
LET HIM COOK
3255
COOK
|
$0.000100 | $0.015056 | 20-11-2024 |
488
|
-99.34% | 15,032.03% |
|
||
| 3256 |
Sugar Daddy Season
3256
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
226
|
-99.78% | 44,834.98% |
|
||
| 3257 |
Flurry Finance
3257
FLURRY
|
$0.000110 | $0.014325 | 07-09-2021 |
1658
|
-99.23% | 12,868.39% |
|
||
| 3258 |
el gato
3258
ELGATO
|
$0.00000986 | $0.000876 | 14-10-2024 |
525
|
-98.88% | 8,792.02% |
|
||
| 3259 |
Horizon Protocol
3259
HZN
|
$0.000815 | $1.65 | 16-04-2021 |
1802
|
-99.95% | 202,302.06% |
|
||
| 3260 |
Verify
3260
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2994
|
-99.85% | 64,951.94% |
|
||
| 3261 |
Silly Dragon
3261
SILLY
|
$0.000098 | $0.156787 | 27-12-2023 |
817
|
-99.94% | 159,815.21% |
|
||
| 3262 |
The Game Company
3262
GMRT
|
$0.000294 | $0.187429 | 02-03-2026 |
21
|
-99.84% | 63,647.41% |
|
||
| 3263 |
Memhash
3263
MEMHASH
|
$0.000116 | $0.003529 | 04-03-2025 |
384
|
-96.72% | 2,951.97% |
|
||
| 3264 |
Acquire.Fi
3264
ACQ
|
$0.000606 | $0.180845 | 29-09-2022 |
1271
|
-99.66% | 29,745.81% |
|
||
| 3265 |
Lyra
3265
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1556
|
-99.98% | 411,974.42% |
|
||
| 3266 |
Fluminense FC Fan Token
3266
FLU
|
$0.027794 | $0.029301 | 17-03-2026 |
6
|
-5.14% | 5.42% |
|
||
| 3267 |
Netko
3267
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2995
|
-99.41% | 16,836.05% |
|
||
| 3268 |
Vestate
3268
VES
|
$0.000672 | $0.045862 | 28-03-2024 |
725
|
-98.53% | 6,725.41% |
|
||
| 3269 |
BeFi Labs
3269
BEFI
|
$0.001240 | $0.469297 | 25-03-2024 |
728
|
-99.74% | 37,733.50% |
|
||
| 3270 | $324.65 | $345.41 | 28-01-2026 |
54
|
-6.01% | 6.39% |
|
|||
| 3271 |
Ethernity CLOUD
3271
ECLD
|
$0.000209 | $0.068313 | 12-03-2024 |
741
|
-99.69% | 32,580.86% |
|
||
| 3272 |
Ben the Dog
3272
BENDOG
|
$0.000096 | $0.071448 | 06-06-2024 |
655
|
-99.87% | 74,286.51% |
|
||
| 3273 |
Aster Dog
3273
ADOG
|
$0.000103 | $0.003910 | 04-10-2025 |
170
|
-97.38% | 3,711.59% |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
741
|
-98.88% | 8,828.29% |
|
||
| 3275 |
Pesto the Baby King Penguin
3275
PESTO
|
$0.000095 | $0.024267 | 27-09-2024 |
542
|
-99.61% | 25,374.90% |
|
||
| 3276 |
X
3276
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
965
|
-99.77% | 42,933.37% |
|
||
| 3277 |
Vertex Protocol
3277
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
846
|
-99.97% | 294,681.19% |
|
||
| 3278 |
Dexlab
3278
XLAB
|
$0.00000027 | $0.000019 | 29-08-2025 |
206
|
-98.60% | 7,036.12% |
|
||
| 3279 |
Hord
3279
HORD
|
$0.001066 | $1.83 | 12-05-2021 |
1776
|
-99.94% | 171,540.99% |
|
||
| 3280 |
PayCon
3280
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1739
|
-99.50% | 19,719.97% |
|
||
| 3281 |
BOTIFY
3281
BOTIFY
|
$0.000094 | $0.050163 | 22-01-2025 |
425
|
-99.81% | 53,017.06% |
|
||
| 3282 |
HashBX
3282
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2573
|
-99.95% | 208,142.94% |
|
||
| 3283 |
Helmet.insure
3283
HELMET
|
$0.002163 | $2.97 | 14-04-2021 |
1804
|
-99.93% | 136,957.72% |
|
||
| 3284 |
Digital Reserve Currency
3284
DIRECU
|
$0.000093 | $0.030163 | 27-03-2021 |
1822
|
-99.69% | 32,260.97% |
|
||
| 3285 |
Empire of Sight
3285
SIGHT
|
$0.000355 | $0.026916 | 14-01-2026 |
68
|
-98.68% | 7,489.79% |
|
||
| 3286 |
Bitcoin Standard Hashrate Token
3286
BTCST
|
$0.007594 | $92.75 | 13-04-2021 |
1805
|
-99.99% | 1,221,303.12% |
|
||
| 3287 |
EAGLEBUILDER
3287
E
|
$0.000093 | $0.004914 | 25-05-2025 |
302
|
-98.12% | 5,208.55% |
|
||
| 3288 |
Hivello
3288
HVLO
|
$0.000085 | $0.003084 | 19-02-2025 |
397
|
-97.23% | 3,513.30% |
|
||
| 3289 |
rocky
3289
ROCKY
|
$0.000092 | $0.028267 | 12-07-2024 |
619
|
-99.67% | 30,601.17% |
|
||
| 3290 |
NFT Index
3290
NFTI
|
$41.28 | $21,737.16 | 16-11-2021 |
1588
|
-99.81% | 52,563.47% |
|
||
| 3291 |
Benchmark Protocol
3291
MARK
|
$0.213377 | $7.22 | 16-11-2021 |
1588
|
-97.04% | 3,282.48% |
|
||
| 3292 |
Wen Lambo Financial
3292
WENLAMBOFINA1
|
$91.66 | $2,131.02 | 30-06-2025 |
266
|
-95.70% | 2,224.86% |
|
||
| 3293 |
Workloop AI
3293
LOOP
|
$0.002530 | $0.278144 | 22-08-2025 |
213
|
-99.09% | 10,894.38% |
|
||
| 3294 |
Gecko Inu
3294
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
735
|
-99.77% | 42,738.84% |
|
||
| 3295 |
AssetMantle
3295
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1412
|
-99.98% | 518,676.28% |
|
||
| 3296 |
Blockchain Brawlers
3296
BRWL
|
$0.000090 | $0.818374 | 01-04-2022 |
1452
|
-99.99% | 905,140.69% |
|
||
| 3297 |
SGC
3297
SGC
|
$0.000053 | $0.006569 | 13-06-2025 |
283
|
-99.19% | 12,210.75% |
|
||
| 3298 |
AigentX
3298
AIX
|
$0.000975 | $0.980439 | 25-03-2024 |
728
|
-99.90% | 100,484.90% |
|
||
| 3299 |
T-Mobile US Tokenized Stock (Ondo)
3299
TMUSon
|
$209.50 | $223.46 | 25-02-2026 |
26
|
-6.25% | 6.66% |
|
||
| 3300 |
Venus Reward Token
3300
VRT
|
$0.00000409 | $0.016320 | 27-05-2021 |
1761
|
-99.97% | 399,127.74% |
|
34.366 Monedas Monitoreadas - Página 66 de 688