Cap Mercado $2.75T
-1.36%
Volumen 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Vestate
3251
VES
|
$0.000693 | $0.045862 | 28-03-2024 |
760
|
-98.49% | 6,517.10% |
|
||
| 3252 |
Polly Penguin
3252
POLLY
|
$0.000100 | $0.001936 | 09-01-2026 |
108
|
-94.83% | 1,836.03% |
|
||
| 3253 |
Bunny
3253
BUNNY
|
$0.000098 | $0.450766 | 29-05-2024 |
698
|
-99.98% | 460,010.76% |
|
||
| 3254 |
Woodcoin
3254
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1430
|
-99.81% | 52,988.92% |
|
||
| 3255 |
MOSS AI
3255
MOSS
|
$0.000110 | $0.001413 | 09-04-2025 |
383
|
-92.24% | 1,188.92% |
|
||
| 3256 |
littlemanyu
3256
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
567
|
-99.73% | 37,077.90% |
|
||
| 3257 |
CratD2C
3257
CRAT
|
$0.003281 | $0.022964 | 26-01-2026 |
91
|
-85.71% | 599.84% |
|
||
| 3258 |
YAY Games
3258
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1691
|
-99.84% | 61,703.74% |
|
||
| 3259 |
IRIS Chain
3259
IRIS
|
$0.000547 | $2.21 | 03-07-2025 |
298
|
-99.98% | 404,623.55% |
|
||
| 3260 |
MBD Financials
3260
MBD
|
$0.00000388 | $0.008307 | 20-05-2022 |
1438
|
-99.95% | 213,991.66% |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.230361 | $7.22 | 16-11-2021 |
1623
|
-96.81% | 3,033.11% |
|
||
| 3262 |
Rigetti Computing Tokenized Stock (Ondo)
3262
RGTIon
|
$16.24 | $26.11 | 20-01-2026 |
97
|
-37.78% | 60.72% |
|
||
| 3263 |
Base Protocol
3263
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
751
|
-97.54% | 3,967.63% |
|
||
| 3264 |
Pesto the Baby King Penguin
3264
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
577
|
-99.60% | 24,975.82% |
|
||
| 3265 |
Cryowar
3265
CWAR
|
$0.000395 | $4.74 | 29-11-2021 |
1610
|
-99.99% | 1,198,051.88% |
|
||
| 3266 |
Rebased
3266
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1966
|
-73.98% | 284.38% |
|
||
| 3267 |
Eliza (ai16zeliza)
3267
ELIZA
|
$0.000100 | $0.039972 | 19-11-2024 |
524
|
-99.75% | 39,924.58% |
|
||
| 3268 |
Horizon Protocol
3268
HZN
|
$0.000808 | $1.65 | 16-04-2021 |
1837
|
-99.95% | 203,979.96% |
|
||
| 3269 |
Hedget
3269
HGET
|
$0.055774 | $11.65 | 15-09-2020 |
2050
|
-99.52% | 20,790.27% |
|
||
| 3270 |
Meme Alliance
3270
MMA
|
$0.001108 | $0.042892 | 12-04-2024 |
745
|
-97.42% | 3,772.50% |
|
||
| 3271 |
LAMBO
3271
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
315
|
-99.82% | 56,528.36% |
|
||
| 3272 |
Carbon browser
3272
CSIX
|
$0.000235 | $0.431476 | 19-02-2023 |
1163
|
-99.95% | 183,610.72% |
|
||
| 3273 |
Wrapped THETA
3273
WTHETA
|
$0.214309 | $193,299.99 | 09-08-2025 |
261
|
-100.00% | 90,196,791.67% |
|
||
| 3274 |
Universe.XYZ
3274
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1709
|
-99.97% | 352,052.02% |
|
||
| 3275 |
Bankex
3275
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3025
|
-99.99% | 1,193,515.65% |
|
||
| 3276 |
TradeTide
3276
TTD
|
$0.000696 | $0.083859 | 20-12-2025 |
128
|
-99.17% | 11,943.29% |
|
||
| 3277 |
Arcona
3277
ARCONA
|
$0.004315 | $4.15 | 10-11-2021 |
1629
|
-99.90% | 96,041.16% |
|
||
| 3278 |
Galaxis
3278
GALAXIS
|
$0.000026 | $0.018534 | 26-05-2024 |
701
|
-99.86% | 72,349.31% |
|
||
| 3279 |
BitBoost
3279
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3032
|
-99.77% | 43,623.98% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1591
|
-99.98% | 430,370.10% |
|
||
| 3281 |
Lou
3281
LOU
|
$0.000094 | $0.007810 | 02-02-2025 |
449
|
-98.80% | 8,211.59% |
|
||
| 3282 |
Bitune Token / AntiMatter
3282
TUNE
|
$0.002895 | $5.99 | 08-04-2021 |
1845
|
-99.95% | 206,768.21% |
|
||
| 3283 |
Parachute
3283
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1844
|
-99.72% | 35,188.69% |
|
||
| 3284 |
Ethernity CLOUD
3284
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
776
|
-99.70% | 33,443.56% |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002158 | $2.97 | 14-04-2021 |
1839
|
-99.93% | 137,327.37% |
|
||
| 3286 |
Workloop AI
3286
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
248
|
-99.07% | 10,683.84% |
|
||
| 3287 |
Scotty Beam
3287
SCOTTY
|
$0.000202 | $0.300227 | 01-12-2021 |
1608
|
-99.93% | 148,809.68% |
|
||
| 3288 |
Venus Reward Token
3288
VRT
|
$0.00000423 | $0.016320 | 27-05-2021 |
1796
|
-99.97% | 385,725.77% |
|
||
| 3289 |
BOTIFY
3289
BOTIFY
|
$0.000093 | $0.050163 | 22-01-2025 |
460
|
-99.81% | 53,919.69% |
|
||
| 3290 |
BeFi Labs
3290
BEFI
|
$0.001182 | $0.469297 | 25-03-2024 |
763
|
-99.75% | 39,594.56% |
|
||
| 3291 |
ARTFI
3291
ARTFI
|
$0.000704 | $0.035492 | 02-08-2024 |
633
|
-98.02% | 4,938.39% |
|
||
| 3292 |
HashBX
3292
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2608
|
-99.95% | 210,637.38% |
|
||
| 3293 |
Tea-Fi
3293
TEA
|
$0.001819 | $0.481317 | 03-11-2025 |
175
|
-99.62% | 26,366.02% |
|
||
| 3294 |
0chain
3294
ZCN
|
$0.001859 | $2.68 | 21-04-2021 |
1832
|
-99.93% | 143,963.90% |
|
||
| 3295 |
TE-FOOD
3295
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1818
|
-99.88% | 81,305.57% |
|
||
| 3296 |
Pacu Jalur
3296
BOATKID
|
$0.000091 | $0.005316 | 24-08-2025 |
246
|
-98.29% | 5,762.23% |
|
||
| 3297 |
Crust Shadow
3297
CRUSTSW
|
$0.000885 | $0.165234 | 11-06-2021 |
1781
|
-99.46% | 18,572.03% |
|
||
| 3298 |
AssetMantle
3298
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1447
|
-99.98% | 524,005.27% |
|
||
| 3299 |
Biocoin
3299
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2992
|
-99.57% | 23,387.01% |
|
||
| 3300 |
Laika AI
3300
LKI
|
$0.000210 | $0.036324 | 16-01-2025 |
466
|
-99.42% | 17,232.86% |
|
34.532 Monedas Monitoreadas - Página 66 de 691