Cap Mercado $2.54T
-1.2%
Volumen 24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coinye West
3251
COINYE
|
$0.000128 | $0.045796 | 02-04-2024 |
684
|
-99.72% | 35,608.47% |
|
||
| 3252 |
Pesto the Baby King Penguin
3252
PESTO
|
$0.000102 | $0.024267 | 27-09-2024 |
506
|
-99.58% | 23,599.49% |
|
||
| 3253 |
littlemanyu
3253
MANYU
|
$0.000102 | $0.037017 | 07-10-2024 |
496
|
-99.72% | 36,136.38% |
|
||
| 3254 |
AssetMantle
3254
MNTL
|
$0.000044 | $0.204087 | 11-05-2022 |
1376
|
-99.98% | 462,084.00% |
|
||
| 3255 |
Darkpino
3255
DPINO
|
$0.000102 | $0.015236 | 30-08-2025 |
169
|
-99.33% | 14,800.92% |
|
||
| 3256 |
e-Money
3256
NGM
|
$0.005124 | $2.77 | 06-04-2021 |
1776
|
-99.81% | 53,908.55% |
|
||
| 3257 |
PayCon
3257
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1703
|
-99.46% | 18,392.46% |
|
||
| 3258 |
Gecko Inu
3258
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
699
|
-99.77% | 42,738.84% |
|
||
| 3259 |
Peanut
3259
NUX
|
$0.002010 | $31.69 | 19-02-2021 |
1822
|
-99.99% | 1,576,423.41% |
|
||
| 3260 |
LAMBO
3260
LAMBO
|
$0.000010 | $0.005463 | 16-06-2025 |
244
|
-99.82% | 54,447.56% |
|
||
| 3261 |
Okratech Token
3261
ORT
|
$0.000123 | $0.074580 | 01-04-2022 |
1416
|
-99.84% | 60,735.17% |
|
||
| 3262 |
X
3262
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
929
|
-99.76% | 40,903.50% |
|
||
| 3263 |
DePHY Network
3263
PHY
|
$0.001375 | $0.092610 | 26-07-2025 |
204
|
-98.52% | 6,635.85% |
|
||
| 3264 |
Lyra
3264
LYRA
|
$0.000170 | $0.689846 | 18-12-2021 |
1520
|
-99.98% | 405,529.25% |
|
||
| 3265 |
0chain
3265
ZCN
|
$0.001813 | $2.68 | 21-04-2021 |
1761
|
-99.93% | 147,614.05% |
|
||
| 3266 |
Wrapped Coinbase Global tokenized stock (Backed)
3266
WBCOIN
|
$129.83 | $423.02 | 18-07-2025 |
212
|
-69.31% | 225.83% |
|
||
| 3267 |
Wat
3267
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
586
|
-99.67% | 30,629.63% |
|
||
| 3268 |
NFT Index
3268
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1552
|
-99.80% | 49,624.59% |
|
||
| 3269 |
WTF Opossum
3269
WTFO
|
$0.000115 | $0.001939 | 14-08-2025 |
185
|
-94.08% | 1,589.38% |
|
||
| 3270 |
Courage The Dog
3270
CCDOG
|
$0.000097 | $0.007128 | 12-08-2025 |
187
|
-98.64% | 7,243.44% |
|
||
| 3271 |
Strong
3271
STRONG
|
$0.700664 | $3,169.79 | 16-11-2021 |
1552
|
-99.98% | 452,297.54% |
|
||
| 3272 |
stabble
3272
STB
|
$0.001310 | $0.041621 | 22-05-2025 |
269
|
-96.85% | 3,077.43% |
|
||
| 3273 |
Universe.XYZ
3273
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1638
|
-99.97% | 350,826.09% |
|
||
| 3274 |
Open Trading Network
3274
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3014
|
-99.92% | 120,613.76% |
|
||
| 3275 |
Jobchain
3275
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1886
|
-99.97% | 304,150.18% |
|
||
| 3276 |
Duckies, the canary network for Yellow
3276
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
982
|
-93.27% | 1,385.56% |
|
||
| 3277 |
Edge Matrix Computing
3277
EMC
|
$0.000468 | $2.15 | 23-02-2024 |
723
|
-99.98% | 460,209.42% |
|
||
| 3278 |
Wrapped THETA
3278
WTHETA
|
$0.213982 | $193,299.99 | 09-08-2025 |
190
|
-100.00% | 90,334,637.25% |
|
||
| 3279 |
Honeyland
3279
HXD
|
$0.000238 | $0.339614 | 30-12-2023 |
778
|
-99.93% | 142,303.74% |
|
||
| 3280 |
Worlds First Memecoin
3280
LOLCOIN
|
$0.000095 | $0.005944 | 08-09-2025 |
160
|
-98.40% | 6,135.35% |
|
||
| 3281 |
Digital Reserve Currency
3281
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1786
|
-99.68% | 31,628.84% |
|
||
| 3282 |
Infinitar
3282
IGT
|
$0.000210 | $0.641242 | 14-12-2024 |
428
|
-99.97% | 305,240.02% |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
543
|
-99.71% | 34,714.91% |
|
||
| 3284 |
Crust Shadow
3284
CRUSTSW
|
$0.000946 | $0.165234 | 11-06-2021 |
1710
|
-99.43% | 17,360.27% |
|
||
| 3285 |
Bitcoin Standard Hashrate Token
3285
BTCST
|
$0.007747 | $92.75 | 13-04-2021 |
1769
|
-99.99% | 1,197,185.47% |
|
||
| 3286 |
2016 coin
3286
2016
|
$0.000094 | $0.004151 | 24-01-2026 |
22
|
-97.73% | 4,302.40% |
|
||
| 3287 |
SAITAMA INU
3287
SAITAMA
|
$0.000107 | $0.011854 | 22-10-2024 |
481
|
-99.09% | 10,940.78% |
|
||
| 3288 |
Peezy
3288
PEEZY
|
$0.00000031 | $0.000017 | 17-01-2025 |
394
|
-98.22% | 5,532.75% |
|
||
| 3289 |
Sparkle
3289
SSS
|
$0.000772 | $0.040283 | 24-11-2025 |
83
|
-98.08% | 5,118.46% |
|
||
| 3290 |
Molten / UniDex
3290
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1038
|
-99.74% | 38,967.41% |
|
||
| 3291 |
Define
3291
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1636
|
-99.99% | 1,070,931.82% |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | $0.001258 | 11-03-2025 |
341
|
-97.50% | 3,894.08% |
|
||
| 3293 |
Redbrick
3293
BRIC
|
$0.000399 | $0.044278 | 09-08-2025 |
190
|
-99.10% | 11,006.87% |
|
||
| 3294 |
Shieldeum
3294
SDM
|
$0.000250 | $0.231779 | 11-12-2024 |
431
|
-99.89% | 92,504.83% |
|
||
| 3295 |
Helmet.insure
3295
HELMET
|
$0.002155 | $2.97 | 14-04-2021 |
1768
|
-99.93% | 137,495.99% |
|
||
| 3296 |
Whats Updog
3296
UPDOG
|
$0.000093 | $0.011919 | 06-03-2024 |
711
|
-99.22% | 12,709.75% |
|
||
| 3297 |
Peepo (SOL)
3297
$PEEP
|
$0.00000174 | $0.000448 | 09-12-2023 |
799
|
-99.61% | 25,737.67% |
|
||
| 3298 |
LogX Network
3298
LOGX
|
$0.000092 | $0.105979 | 24-09-2024 |
509
|
-99.91% | 114,515.23% |
|
||
| 3299 |
Sugar Daddy Season
3299
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
190
|
-99.79% | 48,209.88% |
|
||
| 3300 |
HashBX
3300
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2537
|
-99.95% | 208,027.57% |
|
34.231 Monedas Monitoreadas - Página 66 de 685