Cap Mercado $2.66T
1.1%
Volumen 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Lemmy The Bat
3251
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
240
|
-98.94% | 9,358.60% |
|
||
| 3252 |
Caterpillar Tokenized Stock (Ondo)
3252
CATon
|
$794.14 | $798.31 | 10-04-2026 |
1
|
-0.52% | 0.53% |
|
||
| 3253 |
TEN Protocol
3253
TEN
|
$0.001086 | $0.019374 | 27-11-2025 |
135
|
-94.40% | 1,684.64% |
|
||
| 3254 |
Benchmark Protocol
3254
MARK
|
$0.225434 | $7.22 | 16-11-2021 |
1607
|
-96.88% | 3,101.59% |
|
||
| 3255 |
Bitcoin Standard Hashrate Token
3255
BTCST
|
$0.007931 | $92.75 | 13-04-2021 |
1824
|
-99.99% | 1,169,429.89% |
|
||
| 3256 |
Hedget
3256
HGET
|
$0.055118 | $11.65 | 15-09-2020 |
2034
|
-99.53% | 21,038.91% |
|
||
| 3257 |
Universe.XYZ
3257
XYZ
|
$0.000130 | $0.453621 | 22-08-2021 |
1693
|
-99.97% | 349,638.33% |
|
||
| 3258 |
DexCheck
3258
DCK
|
$0.000142 | $0.181331 | 11-03-2024 |
761
|
-99.92% | 127,832.12% |
|
||
| 3259 |
5ire
3259
5IRE
|
$0.000065 | $0.477340 | 05-12-2023 |
858
|
-99.99% | 738,759.01% |
|
||
| 3260 |
BeFi Labs
3260
BEFI
|
$0.001211 | $0.469297 | 25-03-2024 |
747
|
-99.74% | 38,650.60% |
|
||
| 3261 |
Lyra
3261
LYRA
|
$0.000161 | $0.689846 | 18-12-2021 |
1575
|
-99.98% | 427,244.76% |
|
||
| 3262 |
Horizon Protocol
3262
HZN
|
$0.000777 | $1.65 | 16-04-2021 |
1821
|
-99.95% | 212,235.54% |
|
||
| 3263 |
XOCIETY
3263
XO
|
$0.000125 | $0.010631 | 26-06-2025 |
289
|
-98.83% | 8,411.98% |
|
||
| 3264 |
ARTFI
3264
ARTFI
|
$0.000718 | $0.035492 | 02-08-2024 |
617
|
-97.98% | 4,844.55% |
|
||
| 3265 |
X
3265
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
984
|
-99.77% | 43,802.73% |
|
||
| 3266 |
Gold Reserve
3266
GOR
|
$0.000236 | $0.002341 | 10-01-2025 |
456
|
-89.91% | 891.07% |
|
||
| 3267 |
AMC Entertainment Tokenized Stock (Ondo)
3267
AMCon
|
$1.3554 | $1.76 | 12-01-2026 |
89
|
-23.10% | 30.04% |
|
||
| 3268 |
Workloop AI
3268
LOOP
|
$0.002570 | $0.278144 | 22-08-2025 |
232
|
-99.08% | 10,721.93% |
|
||
| 3269 |
MOSS AI
3269
MOSS
|
$0.000102 | $0.001413 | 09-04-2025 |
367
|
-92.77% | 1,282.21% |
|
||
| 3270 |
IRIS Chain
3270
IRIS
|
$0.000563 | $2.21 | 03-07-2025 |
282
|
-99.97% | 392,762.83% |
|
||
| 3271 |
Eliza (ai16zeliza)
3271
ELIZA
|
$0.000096 | $0.039972 | 19-11-2024 |
508
|
-99.76% | 41,520.31% |
|
||
| 3272 |
Universal Currency
3272
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3026
|
-99.87% | 78,126.29% |
|
||
| 3273 |
APED
3273
APED
|
$0.094385 | $15.39 | 14-11-2024 |
513
|
-99.39% | 16,202.09% |
|
||
| 3274 |
Lou
3274
LOU
|
$0.000092 | $0.007810 | 02-02-2025 |
433
|
-98.83% | 8,413.92% |
|
||
| 3275 |
stabble
3275
STB
|
$0.001237 | $0.041621 | 22-05-2025 |
324
|
-97.03% | 3,264.54% |
|
||
| 3276 |
AssetMantle
3276
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1431
|
-99.98% | 518,294.14% |
|
||
| 3277 |
Alpaca Finance
3277
ALPACA
|
$0.000597 | $8.60 | 06-03-2021 |
1862
|
-99.99% | 1,440,165.51% |
|
||
| 3278 |
The Game Company
3278
GMRT
|
$0.000269 | $0.187429 | 02-03-2026 |
40
|
-99.86% | 69,462.87% |
|
||
| 3279 |
Helmet.insure
3279
HELMET
|
$0.002076 | $2.97 | 14-04-2021 |
1823
|
-99.93% | 142,697.19% |
|
||
| 3280 |
littlemanyu
3280
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
551
|
-99.76% | 41,127.53% |
|
||
| 3281 |
sci-hub
3281
SCIHUB
|
$0.000090 | $0.034440 | 18-12-2024 |
479
|
-99.74% | 38,338.76% |
|
||
| 3282 |
Wrapped Coinbase Global tokenized stock (Backed)
3282
WBCOIN
|
$131.57 | $423.02 | 18-07-2025 |
267
|
-68.90% | 221.51% |
|
||
| 3283 |
NFT Index
3283
NFTI
|
$40.02 | $21,737.16 | 16-11-2021 |
1607
|
-99.82% | 54,220.26% |
|
||
| 3284 |
Parachute
3284
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1828
|
-99.73% | 36,916.73% |
|
||
| 3285 |
Bitune Token / AntiMatter
3285
TUNE
|
$0.002848 | $5.99 | 08-04-2021 |
1829
|
-99.95% | 210,140.05% |
|
||
| 3286 |
Bistroo
3286
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1788
|
-99.48% | 18,978.18% |
|
||
| 3287 |
Smart Pocket
3287
SP
|
$0.000085 | $0.015782 | 06-10-2025 |
187
|
-99.46% | 18,391.54% |
|
||
| 3288 |
AIT Protocol
3288
AIT
|
$0.000300 | $1.2072 | 11-03-2024 |
761
|
-99.98% | 402,637.69% |
|
||
| 3289 |
0chain
3289
ZCN
|
$0.001834 | $2.68 | 21-04-2021 |
1816
|
-99.93% | 145,916.04% |
|
||
| 3290 |
SOLVE
3290
SOLVE
|
$0.000126 | $0.602960 | 22-05-2021 |
1785
|
-99.98% | 476,646.45% |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000141 | $0.308052 | 07-03-2019 |
2592
|
-99.95% | 218,860.89% |
|
||
| 3292 |
Ben the Dog
3292
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
674
|
-99.88% | 80,774.12% |
|
||
| 3293 |
Venus Reward Token
3293
VRT
|
$0.00000401 | $0.016320 | 27-05-2021 |
1780
|
-99.98% | 406,791.80% |
|
||
| 3294 |
Finceptor
3294
FINC
|
$0.001400 | $0.368017 | 04-04-2024 |
737
|
-99.62% | 26,188.63% |
|
||
| 3295 |
Peepo (SOL)
3295
$PEEP
|
$0.00000165 | $0.000448 | 09-12-2023 |
854
|
-99.63% | 27,035.81% |
|
||
| 3296 |
Flurry Finance
3296
FLURRY
|
$0.000113 | $0.014325 | 07-09-2021 |
1677
|
-99.21% | 12,542.77% |
|
||
| 3297 |
AigentX
3297
AIX
|
$0.000950 | $0.980439 | 25-03-2024 |
747
|
-99.90% | 103,058.30% |
|
||
| 3298 |
Scotty Beam
3298
SCOTTY
|
$0.000191 | $0.300227 | 01-12-2021 |
1592
|
-99.94% | 157,452.45% |
|
||
| 3299 |
Pesto the Baby King Penguin
3299
PESTO
|
$0.000088 | $0.024267 | 27-09-2024 |
561
|
-99.64% | 27,545.76% |
|
||
| 3300 |
Ninneko
3300
NINO
|
$0.001349 | $0.830417 | 21-11-2021 |
1602
|
-99.84% | 61,459.42% |
|
34.479 Monedas Monitoreadas - Página 66 de 690