Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Elixir Games
3251
ELIX
|
$0.000425 | $0.142426 | 30-05-2024 |
648
|
-99.70% | 33,430.61% |
|
||
| 3252 |
Whats Updog
3252
UPDOG
|
$0.000103 | $0.011919 | 06-03-2024 |
733
|
-99.14% | 11,522.80% |
|
||
| 3253 |
Horizon Protocol
3253
HZN
|
$0.000876 | $1.65 | 16-04-2021 |
1788
|
-99.95% | 188,177.12% |
|
||
| 3254 |
Spookyswap
3254
BOO
|
$0.014080 | $39.99 | 08-11-2021 |
1582
|
-99.96% | 283,921.95% |
|
||
| 3255 |
Gecko Inu
3255
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
721
|
-99.77% | 42,738.84% |
|
||
| 3256 |
MOSS AI
3256
MOSS
|
$0.000112 | $0.001413 | 09-04-2025 |
334
|
-92.07% | 1,161.44% |
|
||
| 3257 |
Worlds First Memecoin
3257
LOLCOIN
|
$0.000101 | $0.005944 | 08-09-2025 |
182
|
-98.31% | 5,803.98% |
|
||
| 3258 |
Open Custody Protocol / Qredo
3258
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1572
|
-100.00% | 8,875,677.62% |
|
||
| 3259 |
DIGG
3259
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1756
|
-99.97% | 295,898.99% |
|
||
| 3260 |
YAY Games
3260
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1642
|
-99.84% | 61,912.04% |
|
||
| 3261 |
el gato
3261
ELGATO
|
$0.00000993 | $0.000876 | 14-10-2024 |
511
|
-98.87% | 8,722.19% |
|
||
| 3262 |
Open Trading Network
3262
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3036
|
-99.91% | 116,437.33% |
|
||
| 3263 |
Digital Reserve Currency
3263
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1808
|
-99.67% | 30,356.94% |
|
||
| 3264 |
Duckies, the canary network for Yellow
3264
DUCKIES
|
$0.001898 | $0.027271 | 09-06-2023 |
1004
|
-93.04% | 1,337.10% |
|
||
| 3265 |
Blendr Network
3265
BLENDR
|
$0.002465 | $4.25 | 31-03-2024 |
708
|
-99.94% | 172,158.38% |
|
||
| 3266 |
Wen Lambo Financial
3266
WENLAMBOFINA1
|
$98.66 | $2,131.02 | 30-06-2025 |
252
|
-95.37% | 2,059.97% |
|
||
| 3267 |
Wat
3267
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
608
|
-99.67% | 30,366.98% |
|
||
| 3268 |
Strong
3268
STRONG
|
$0.711056 | $3,169.79 | 16-11-2021 |
1574
|
-99.98% | 445,685.75% |
|
||
| 3269 |
Lyra
3269
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1542
|
-99.98% | 407,205.72% |
|
||
| 3270 |
MineD
3270
DIGI
|
$0.00000388 | $0.000518 | 22-11-2025 |
107
|
-99.25% | 13,240.95% |
|
||
| 3271 |
Vectorspace AI
3271
VAIX
|
$0.002119 | $35.93 | 16-11-2021 |
1574
|
-99.99% | 1,695,452.39% |
|
||
| 3272 |
Bitcoin Standard Hashrate Token
3272
BTCST
|
$0.008008 | $92.75 | 13-04-2021 |
1791
|
-99.99% | 1,158,244.95% |
|
||
| 3273 |
Super Trump
3273
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
645
|
-99.82% | 55,815.87% |
|
||
| 3274 |
The First Youtube Cat
3274
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
650
|
-99.72% | 35,662.26% |
|
||
| 3275 |
Dexlab
3275
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
192
|
-98.56% | 6,854.47% |
|
||
| 3276 |
Elon Trump Fart
3276
ETF500
|
$0.000096 | $0.042723 | 26-01-2025 |
407
|
-99.77% | 44,248.61% |
|
||
| 3277 |
Fofar
3277
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
565
|
-99.71% | 34,117.70% |
|
||
| 3278 |
LAMBO
3278
LAMBO
|
$0.00000961 | $0.005463 | 16-06-2025 |
266
|
-99.82% | 56,740.48% |
|
||
| 3279 |
DexGame
3279
DXGM
|
$0.000151 | $0.047563 | 17-08-2022 |
1300
|
-99.68% | 31,462.63% |
|
||
| 3280 |
Hivello
3280
HVLO
|
$0.000088 | $0.003084 | 19-02-2025 |
383
|
-97.15% | 3,408.74% |
|
||
| 3281 |
Molten / UniDex
3281
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1060
|
-99.84% | 60,938.04% |
|
||
| 3282 |
littlemanyu
3282
MANYU
|
$0.000095 | $0.037017 | 07-10-2024 |
518
|
-99.74% | 38,895.17% |
|
||
| 3283 |
Helmet.insure
3283
HELMET
|
$0.002193 | $2.97 | 14-04-2021 |
1790
|
-99.93% | 135,132.19% |
|
||
| 3284 |
NFT Index
3284
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1574
|
-99.81% | 51,307.16% |
|
||
| 3285 |
Holy coin
3285
HOLY
|
$0.000094 | $0.006559 | 30-09-2025 |
160
|
-98.56% | 6,863.63% |
|
||
| 3286 |
X
3286
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
951
|
-99.77% | 43,802.73% |
|
||
| 3287 |
Eliza (ai16zeliza)
3287
ELIZA
|
$0.000109 | $0.039972 | 19-11-2024 |
475
|
-99.73% | 36,634.71% |
|
||
| 3288 |
AssetMantle
3288
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1398
|
-99.98% | 505,841.27% |
|
||
| 3289 |
Catcoin (catcoin.io)
3289
CATCOIN
|
$0.000084 | $0.002155 | 29-01-2026 |
39
|
-96.11% | 2,468.75% |
|
||
| 3290 |
Coin (reservebankapp.com)
3290
COINS
|
$0.000093 | $0.002525 | 28-08-2025 |
193
|
-96.32% | 2,617.13% |
|
||
| 3291 |
Rimbit
3291
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4065
|
-99.87% | 78,625.94% |
|
||
| 3292 |
DogemonGo
3292
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1661
|
-99.69% | 32,357.14% |
|
||
| 3293 |
DeepLink Protocol
3293
DLC
|
$0.00000732 | $0.000474 | 28-03-2025 |
346
|
-98.46% | 6,382.76% |
|
||
| 3294 |
FOAM
3294
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1574
|
-99.99% | 874,821.10% |
|
||
| 3295 |
Hord
3295
HORD
|
$0.001034 | $1.83 | 12-05-2021 |
1762
|
-99.94% | 176,832.24% |
|
||
| 3296 |
Visa Tokenized Stock (Ondo)
3296
Von
|
$313.77 | $359.00 | 07-01-2026 |
61
|
-12.60% | 14.41% |
|
||
| 3297 |
HashBX
3297
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2559
|
-99.95% | 208,792.51% |
|
||
| 3298 |
Shieldeum
3298
SDM
|
$0.000243 | $0.231779 | 11-12-2024 |
453
|
-99.89% | 95,109.82% |
|
||
| 3299 |
Crust Shadow
3299
CRUSTSW
|
$0.000904 | $0.165234 | 11-06-2021 |
1732
|
-99.45% | 18,168.93% |
|
||
| 3300 |
Bitune Token / AntiMatter
3300
TUNE
|
$0.002854 | $5.99 | 08-04-2021 |
1796
|
-99.95% | 209,707.28% |
|
34.321 Monedas Monitoreadas - Página 66 de 687