Cap Mercado $2.79T
-0.84%
Volumen 24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Dypius
3251
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
741
|
-99.56% | 22,853.88% |
|
||
| 3252 |
Caterpillar Tokenized Stock (Ondo)
3252
CATon
|
$812.08 | $816.10 | 22-04-2026 |
1
|
-0.49% | 0.49% |
|
||
| 3253 |
Coin (reservebankapp.com)
3253
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
238
|
-95.96% | 2,373.97% |
|
||
| 3254 |
Milady Wif Hat
3254
LADYF
|
$0.00000041 | $0.000079 | 27-03-2024 |
757
|
-99.48% | 19,296.34% |
|
||
| 3255 |
Galaxis
3255
GALAXIS
|
$0.000027 | $0.018534 | 26-05-2024 |
697
|
-99.85% | 67,374.81% |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000702 | $0.045862 | 28-03-2024 |
756
|
-98.47% | 6,431.21% |
|
||
| 3257 |
JustLiquidity
3257
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1886
|
-99.98% | 436,429.60% |
|
||
| 3258 |
Memhash
3258
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
415
|
-96.63% | 2,864.93% |
|
||
| 3259 |
Woodcoin
3259
LOG
|
$0.012441 | $6.59 | 28-05-2022 |
1426
|
-99.81% | 52,838.14% |
|
||
| 3260 |
Pacu Jalur
3260
BOATKID
|
$0.000100 | $0.005316 | 24-08-2025 |
242
|
-98.12% | 5,220.10% |
|
||
| 3261 |
Meme Alliance
3261
MMA
|
$0.001137 | $0.042892 | 12-04-2024 |
741
|
-97.35% | 3,671.88% |
|
||
| 3262 |
Benchmark Protocol
3262
MARK
|
$0.231175 | $7.22 | 16-11-2021 |
1619
|
-96.80% | 3,022.07% |
|
||
| 3263 |
TenX
3263
PAY
|
$0.000484 | $86.26 | 06-07-2017 |
3213
|
-100.00% | 17,836,824.70% |
|
||
| 3264 |
littlemanyu
3264
MANYU
|
$0.000099 | $0.037017 | 07-10-2024 |
563
|
-99.73% | 37,198.15% |
|
||
| 3265 |
Janet
3265
JANET
|
$0.000099 | $0.018100 | 22-10-2024 |
548
|
-99.45% | 18,169.52% |
|
||
| 3266 |
YAY Games
3266
YAY
|
$0.000143 | $0.089604 | 09-09-2021 |
1687
|
-99.84% | 62,372.50% |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
695
|
-99.72% | 35,065.03% |
|
||
| 3268 |
Soyjak
3268
SOY
|
$0.000106 | $0.006297 | 29-07-2024 |
633
|
-98.31% | 5,834.48% |
|
||
| 3269 |
Pesto the Baby King Penguin
3269
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
573
|
-99.60% | 24,621.50% |
|
||
| 3270 |
The Game Company
3270
GMRT
|
$0.000287 | $0.291717 | 12-04-2026 |
11
|
-99.90% | 101,718.35% |
|
||
| 3271 |
Bankex
3271
BKX
|
$0.000245 | $2.85 | 14-01-2018 |
3021
|
-99.99% | 1,165,857.25% |
|
||
| 3272 |
Bitcoin AI
3272
BITCOINAI1
|
$0.004651 | $0.179308 | 09-09-2025 |
226
|
-97.41% | 3,755.17% |
|
||
| 3273 |
Horizon Protocol
3273
HZN
|
$0.000804 | $1.65 | 16-04-2021 |
1833
|
-99.95% | 205,086.62% |
|
||
| 3274 |
Laika AI
3274
LKI
|
$0.000226 | $0.036324 | 16-01-2025 |
462
|
-99.38% | 15,983.71% |
|
||
| 3275 |
Wrapped THETA
3275
WTHETA
|
$0.215826 | $193,299.99 | 09-08-2025 |
257
|
-100.00% | 89,562,671.03% |
|
||
| 3276 |
Hedget
3276
HGET
|
$0.054996 | $11.65 | 15-09-2020 |
2046
|
-99.53% | 21,085.78% |
|
||
| 3277 |
GoldCoin
3277
GLD
|
$0.002201 | $14.69 | 17-08-2021 |
1710
|
-99.99% | 667,249.28% |
|
||
| 3278 |
Solrise Finance
3278
SLRS
|
$0.000611 | $1.1041 | 13-09-2021 |
1683
|
-99.94% | 180,470.51% |
|
||
| 3279 |
LAMBO
3279
LAMBO
|
$0.00000960 | $0.005463 | 16-06-2025 |
311
|
-99.82% | 56,811.53% |
|
||
| 3280 |
Universe.XYZ
3280
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1705
|
-99.97% | 352,030.15% |
|
||
| 3281 |
Blendr Network
3281
BLENDR
|
$0.002384 | $4.25 | 31-03-2024 |
753
|
-99.94% | 178,012.19% |
|
||
| 3282 |
Venus Reward Token
3282
VRT
|
$0.00000434 | $0.016320 | 27-05-2021 |
1792
|
-99.97% | 376,293.68% |
|
||
| 3283 |
MBD Financials
3283
MBD
|
$0.00000367 | $0.008307 | 20-05-2022 |
1434
|
-99.96% | 226,180.48% |
|
||
| 3284 |
Cryowar
3284
CWAR
|
$0.000366 | $4.74 | 29-11-2021 |
1606
|
-99.99% | 1,293,112.71% |
|
||
| 3285 |
Lyra
3285
LYRA
|
$0.000164 | $0.689846 | 18-12-2021 |
1587
|
-99.98% | 420,835.26% |
|
||
| 3286 |
BitBoost
3286
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3028
|
-99.77% | 43,623.98% |
|
||
| 3287 |
SOLVE
3287
SOLVE
|
$0.000136 | $0.602960 | 22-05-2021 |
1797
|
-99.98% | 444,718.45% |
|
||
| 3288 |
Helmet.insure
3288
HELMET
|
$0.002189 | $2.97 | 14-04-2021 |
1835
|
-99.93% | 135,364.00% |
|
||
| 3289 |
Lemmy The Bat
3289
LBAI
|
$0.00000137 | $0.000133 | 14-08-2025 |
252
|
-98.97% | 9,628.65% |
|
||
| 3290 |
Lou
3290
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
445
|
-98.80% | 8,261.78% |
|
||
| 3291 |
Scotty Beam
3291
SCOTTY
|
$0.000202 | $0.300227 | 01-12-2021 |
1604
|
-99.93% | 148,205.76% |
|
||
| 3292 |
Workloop AI
3292
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
244
|
-99.07% | 10,683.84% |
|
||
| 3293 |
AIT Protocol
3293
AIT
|
$0.000315 | $1.2072 | 11-03-2024 |
773
|
-99.97% | 383,579.36% |
|
||
| 3294 |
ARTFI
3294
ARTFI
|
$0.000714 | $0.035492 | 02-08-2024 |
629
|
-97.99% | 4,867.73% |
|
||
| 3295 |
NextEra Energy Tokenized Stock (Ondo)
3295
NEEon
|
$90.53 | $96.57 | 09-04-2026 |
14
|
-6.26% | 6.68% |
|
||
| 3296 |
EAGLEBUILDER
3296
E
|
$0.000093 | $0.004914 | 25-05-2025 |
333
|
-98.11% | 5,203.22% |
|
||
| 3297 |
Bunny
3297
BUNNY
|
$0.000093 | $0.450766 | 29-05-2024 |
694
|
-99.98% | 486,977.54% |
|
||
| 3298 |
0chain
3298
ZCN
|
$0.001920 | $2.68 | 21-04-2021 |
1828
|
-99.93% | 139,390.90% |
|
||
| 3299 |
Sheboshis
3299
SHEB
|
$4.61 | $609.37 | 05-03-2024 |
779
|
-99.24% | 13,127.79% |
|
||
| 3300 |
Aki Network
3300
AKI
|
$0.000046 | $0.067042 | 22-12-2023 |
853
|
-99.93% | 145,557.94% |
|
34.522 Monedas Monitoreadas - Página 66 de 691