Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
LAMBO
3251
LAMBO
|
$0.00000971 | $0.005463 | 16-06-2025 |
302
|
-99.82% | 56,143.57% |
|
||
| 3252 |
Caterpillar Tokenized Stock (Ondo)
3252
CATon
|
$795.65 | $798.45 | 11-04-2026 |
3
|
-0.35% | 0.35% |
|
||
| 3253 |
NextEra Energy Tokenized Stock (Ondo)
3253
NEEon
|
$92.75 | $96.57 | 09-04-2026 |
5
|
-3.96% | 4.12% |
|
||
| 3254 |
Universe.XYZ
3254
XYZ
|
$0.000130 | $0.453621 | 22-08-2021 |
1696
|
-99.97% | 349,638.33% |
|
||
| 3255 |
Benchmark Protocol
3255
MARK
|
$0.224095 | $7.22 | 16-11-2021 |
1610
|
-96.90% | 3,120.71% |
|
||
| 3256 |
Lyra
3256
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1578
|
-99.98% | 416,445.73% |
|
||
| 3257 |
IRIS Chain
3257
IRIS
|
$0.000553 | $2.21 | 03-07-2025 |
285
|
-99.98% | 400,405.09% |
|
||
| 3258 |
MBD Financials
3258
MBD
|
$0.00000370 | $0.008307 | 20-05-2022 |
1425
|
-99.96% | 224,710.73% |
|
||
| 3259 |
The Game Company
3259
GMRT
|
$0.000286 | $0.291717 | 12-04-2026 |
2
|
-99.90% | 101,918.82% |
|
||
| 3260 |
XOCIETY
3260
XO
|
$0.000127 | $0.010631 | 26-06-2025 |
292
|
-98.81% | 8,291.18% |
|
||
| 3261 |
Masa
3261
MASA
|
$0.000078 | $0.473643 | 11-04-2024 |
733
|
-99.98% | 609,644.09% |
|
||
| 3262 |
Eliza (ai16zeliza)
3262
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
511
|
-99.75% | 40,634.70% |
|
||
| 3263 |
DexCheck
3263
DCK
|
$0.000139 | $0.181331 | 11-03-2024 |
764
|
-99.92% | 130,353.01% |
|
||
| 3264 |
Horizon Protocol
3264
HZN
|
$0.000781 | $1.65 | 16-04-2021 |
1824
|
-99.95% | 211,166.95% |
|
||
| 3265 |
WTF Opossum
3265
WTFO
|
$0.000111 | $0.001939 | 14-08-2025 |
243
|
-94.28% | 1,647.14% |
|
||
| 3266 |
BeFi Labs
3266
BEFI
|
$0.001213 | $0.469297 | 25-03-2024 |
750
|
-99.74% | 38,600.11% |
|
||
| 3267 |
Workloop AI
3267
LOOP
|
$0.002603 | $0.278144 | 22-08-2025 |
235
|
-99.06% | 10,585.18% |
|
||
| 3268 |
Alliance Fan Token
3268
ALLFTK
|
$0.030437 | $6.92 | 23-03-2021 |
1848
|
-99.56% | 22,637.37% |
|
||
| 3269 |
APED
3269
APED
|
$0.095977 | $15.39 | 14-11-2024 |
516
|
-99.38% | 15,931.80% |
|
||
| 3270 |
Empire of Sight
3270
SIGHT
|
$0.000357 | $0.026916 | 14-01-2026 |
90
|
-98.67% | 7,446.80% |
|
||
| 3271 |
Bitune Token / AntiMatter
3271
TUNE
|
$0.002961 | $5.99 | 08-04-2021 |
1832
|
-99.95% | 202,145.22% |
|
||
| 3272 |
Silly Dragon
3272
SILLY
|
$0.000093 | $0.156787 | 27-12-2023 |
839
|
-99.94% | 169,350.29% |
|
||
| 3273 |
Universal Currency
3273
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3029
|
-99.87% | 78,126.29% |
|
||
| 3274 |
Helmet.insure
3274
HELMET
|
$0.002129 | $2.97 | 14-04-2021 |
1826
|
-99.93% | 139,194.74% |
|
||
| 3275 |
Janet
3275
JANET
|
$0.000092 | $0.018100 | 22-10-2024 |
539
|
-99.49% | 19,578.56% |
|
||
| 3276 |
AigentX
3276
AIX
|
$0.000991 | $0.980439 | 25-03-2024 |
750
|
-99.90% | 98,806.69% |
|
||
| 3277 |
Unite
3277
UNITE
|
$0.000026 | $0.002554 | 30-07-2025 |
258
|
-98.98% | 9,727.25% |
|
||
| 3278 |
Hedget
3278
HGET
|
$0.051962 | $11.65 | 15-09-2020 |
2037
|
-99.55% | 22,322.74% |
|
||
| 3279 |
rocky
3279
ROCKY
|
$0.000091 | $0.028267 | 12-07-2024 |
641
|
-99.68% | 30,978.89% |
|
||
| 3280 |
Venus Reward Token
3280
VRT
|
$0.00000413 | $0.016320 | 27-05-2021 |
1783
|
-99.97% | 394,972.14% |
|
||
| 3281 |
EGO
3281
EGO
|
$0.000453 | $0.130876 | 20-03-2024 |
755
|
-99.65% | 28,801.84% |
|
||
| 3282 |
ARTFI
3282
ARTFI
|
$0.000695 | $0.035492 | 02-08-2024 |
620
|
-98.04% | 5,003.65% |
|
||
| 3283 |
Renta Network
3283
RENTA
|
$0.000199 | $0.035642 | 16-01-2025 |
453
|
-99.44% | 17,777.60% |
|
||
| 3284 |
Blendr Network
3284
BLENDR
|
$0.002260 | $4.25 | 31-03-2024 |
744
|
-99.95% | 187,836.15% |
|
||
| 3285 |
Alpaca Finance
3285
ALPACA
|
$0.000596 | $8.60 | 06-03-2021 |
1865
|
-99.99% | 1,442,479.66% |
|
||
| 3286 |
Ben the Dog
3286
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
677
|
-99.87% | 78,893.73% |
|
||
| 3287 |
Script Network
3287
SCPT
|
$0.000133 | $0.059061 | 13-03-2024 |
762
|
-99.78% | 44,411.69% |
|
||
| 3288 |
SOLVE
3288
SOLVE
|
$0.000129 | $0.602960 | 22-05-2021 |
1788
|
-99.98% | 467,456.07% |
|
||
| 3289 |
AssetMantle
3289
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1434
|
-99.98% | 524,315.01% |
|
||
| 3290 |
AIT Protocol
3290
AIT
|
$0.000303 | $1.2072 | 11-03-2024 |
764
|
-99.97% | 398,156.12% |
|
||
| 3291 |
MOMOFUN
3291
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
239
|
-99.79% | 47,787.72% |
|
||
| 3292 |
sci-hub
3292
SCIHUB
|
$0.000090 | $0.034440 | 18-12-2024 |
482
|
-99.74% | 38,281.79% |
|
||
| 3293 |
Rentberry
3293
BERRY
|
$0.000298 | $0.115237 | 28-04-2018 |
2908
|
-99.74% | 38,623.15% |
|
||
| 3294 |
Hourglass
3294
WAIT
|
$0.000917 | $0.485975 | 25-04-2023 |
1085
|
-99.81% | 52,885.39% |
|
||
| 3295 |
NFT Index
3295
NFTI
|
$40.02 | $21,737.16 | 16-11-2021 |
1610
|
-99.82% | 54,220.26% |
|
||
| 3296 |
Pesto the Baby King Penguin
3296
PESTO
|
$0.000089 | $0.024267 | 27-09-2024 |
564
|
-99.63% | 27,097.72% |
|
||
| 3297 |
Parachute
3297
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1831
|
-99.73% | 36,916.73% |
|
||
| 3298 |
Peepo (SOL)
3298
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
857
|
-99.63% | 26,759.41% |
|
||
| 3299 |
Scotty Beam
3299
SCOTTY
|
$0.000193 | $0.300227 | 01-12-2021 |
1595
|
-99.94% | 155,396.11% |
|
||
| 3300 |
5ire
3300
5IRE
|
$0.000061 | $0.477340 | 05-12-2023 |
861
|
-99.99% | 787,706.54% |
|
34.484 Monedas Monitoreadas - Página 66 de 690