Cap Mercado $2.61T
-0.48%
Volumen 24h $243.44B
14.39%
BTC % 54.55%
-0.05%
ETH % 9.72%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Moby
3251
MOBY
|
$0.000010 | $0.000399 | 22-07-2024 |
600
|
-97.43% | 3,785.67% |
|
||
| 3252 |
Blockchain Brawlers
3252
BRWL
|
$0.000102 | $0.818374 | 01-04-2022 |
1443
|
-99.99% | 805,719.13% |
|
||
| 3253 |
Strong
3253
STRONG
|
$0.731327 | $3,169.79 | 16-11-2021 |
1579
|
-99.98% | 433,329.69% |
|
||
| 3254 |
Coin (reservebankapp.com)
3254
COINS
|
$0.000101 | $0.002525 | 28-08-2025 |
198
|
-96.00% | 2,399.11% |
|
||
| 3255 |
Vestate
3255
VES
|
$0.000698 | $0.045862 | 28-03-2024 |
716
|
-98.48% | 6,470.17% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000119 | $0.003529 | 04-03-2025 |
375
|
-96.64% | 2,874.28% |
|
||
| 3257 |
Open Custody Protocol / Qredo
3257
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1577
|
-100.00% | 8,875,677.62% |
|
||
| 3258 |
YAY Games
3258
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1647
|
-99.84% | 61,537.51% |
|
||
| 3259 |
Fluminense FC Fan Token
3259
FLU
|
$0.028491 | $0.028491 | 13-03-2026 |
1
|
- | - |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000100 | $0.005944 | 08-09-2025 |
187
|
-98.32% | 5,866.03% |
|
||
| 3261 |
LAMBO
3261
LAMBO
|
$0.00000996 | $0.005463 | 16-06-2025 |
271
|
-99.82% | 54,776.32% |
|
||
| 3262 |
Peezy
3262
PEEZY
|
$0.00000033 | $0.000017 | 17-01-2025 |
421
|
-98.13% | 5,238.12% |
|
||
| 3263 |
Duckies, the canary network for Yellow
3263
DUCKIES
|
$0.001905 | $0.027271 | 09-06-2023 |
1009
|
-93.01% | 1,331.42% |
|
||
| 3264 |
Datagram Network
3264
DGRAM
|
$0.000047 | $0.018003 | 19-11-2025 |
115
|
-99.74% | 38,168.36% |
|
||
| 3265 |
Wat
3265
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
613
|
-99.67% | 30,497.74% |
|
||
| 3266 |
Reddio
3266
RDO
|
$0.000036 | $0.012091 | 10-06-2025 |
277
|
-99.70% | 33,379.96% |
|
||
| 3267 |
Dexlab
3267
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
197
|
-98.55% | 6,779.42% |
|
||
| 3268 |
AssetMantle
3268
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1403
|
-99.98% | 480,816.63% |
|
||
| 3269 |
Helmet.insure
3269
HELMET
|
$0.002262 | $2.97 | 14-04-2021 |
1795
|
-99.92% | 130,989.38% |
|
||
| 3270 |
StormX
3270
STMX
|
$0.00000791 | $0.246579 | 09-01-2018 |
2986
|
-100.00% | 3,115,631.69% |
|
||
| 3271 |
Bitcoin Standard Hashrate Token
3271
BTCST
|
$0.007980 | $92.75 | 13-04-2021 |
1796
|
-99.99% | 1,162,171.62% |
|
||
| 3272 |
Holy coin
3272
HOLY
|
$0.000097 | $0.006559 | 30-09-2025 |
165
|
-98.52% | 6,642.56% |
|
||
| 3273 |
X
3273
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
956
|
-99.76% | 42,097.77% |
|
||
| 3274 |
CZ THE GOAT
3274
CZGOAT
|
$0.000097 | $0.009241 | 12-12-2023 |
823
|
-98.95% | 9,445.37% |
|
||
| 3275 |
Wen Lambo Financial
3275
WENLAMBOFINA1
|
$96.58 | $2,131.02 | 30-06-2025 |
257
|
-95.47% | 2,106.42% |
|
||
| 3276 |
Fofar
3276
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
570
|
-99.71% | 34,117.70% |
|
||
| 3277 |
Kalao
3277
KLO
|
$0.000505 | $1.96 | 03-11-2021 |
1592
|
-99.97% | 387,767.46% |
|
||
| 3278 |
HashBX
3278
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2564
|
-99.95% | 203,401.01% |
|
||
| 3279 |
Bunny
3279
BUNNY
|
$0.000096 | $0.450766 | 29-05-2024 |
654
|
-99.98% | 470,781.99% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000165 | $0.689846 | 18-12-2021 |
1547
|
-99.98% | 419,070.43% |
|
||
| 3281 |
Wisdomise
3281
WSDM
|
$0.000140 | $0.114537 | 19-05-2024 |
664
|
-99.88% | 81,445.43% |
|
||
| 3282 |
Alliance Games
3282
COA
|
$0.000230 | $0.028952 | 23-07-2025 |
234
|
-99.21% | 12,504.55% |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1065
|
-99.84% | 60,938.04% |
|
||
| 3284 |
Pesto the Baby King Penguin
3284
PESTO
|
$0.000095 | $0.024267 | 27-09-2024 |
533
|
-99.61% | 25,408.37% |
|
||
| 3285 |
Vertex Protocol
3285
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
837
|
-99.97% | 294,681.19% |
|
||
| 3286 |
Flurry Finance
3286
FLURRY
|
$0.000116 | $0.014325 | 07-09-2021 |
1649
|
-99.19% | 12,258.65% |
|
||
| 3287 |
Hivello
3287
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
388
|
-97.18% | 3,441.75% |
|
||
| 3288 |
NFT Index
3288
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1579
|
-99.81% | 51,307.16% |
|
||
| 3289 |
Eliza (ai16zeliza)
3289
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
480
|
-99.76% | 40,814.40% |
|
||
| 3290 |
Orange
3290
ORNJ
|
$0.001338 | $0.768355 | 09-02-2024 |
764
|
-99.83% | 57,333.64% |
|
||
| 3291 |
Hord
3291
HORD
|
$0.001055 | $1.83 | 12-05-2021 |
1767
|
-99.94% | 173,352.71% |
|
||
| 3292 |
Serenity Shield
3292
SERSH
|
$0.002233 | $1.2001 | 19-12-2023 |
816
|
-99.81% | 53,636.99% |
|
||
| 3293 |
Rimbit
3293
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4070
|
-99.87% | 78,625.94% |
|
||
| 3294 |
Peepo (SOL)
3294
$PEEP
|
$0.00000172 | $0.000448 | 09-12-2023 |
826
|
-99.62% | 25,902.52% |
|
||
| 3295 |
DogemonGo
3295
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1666
|
-99.69% | 32,357.14% |
|
||
| 3296 |
Benchmark Protocol
3296
MARK
|
$0.213790 | $7.22 | 16-11-2021 |
1579
|
-97.04% | 3,275.95% |
|
||
| 3297 |
FOAM
3297
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1579
|
-99.99% | 874,821.10% |
|
||
| 3298 |
Digital Reserve Currency
3298
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1813
|
-99.70% | 32,788.12% |
|
||
| 3299 |
Sugar Daddy Season
3299
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
217
|
-99.79% | 48,608.81% |
|
||
| 3300 |
AigentX
3300
AIX
|
$0.000990 | $0.980439 | 25-03-2024 |
719
|
-99.90% | 98,943.27% |
|
34.340 Monedas Monitoreadas - Página 66 de 687