Cap Mercado $2.47T
-1.78%
Volumen 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Black Whale (blackwhale.fun)
3251
BLACKWHALE
|
$0.000104 | $0.007964 | 09-01-2026 |
52
|
-98.69% | 7,532.57% |
|
||
| 3252 |
NFT Index
3252
NFTI
|
$46.65 | $21,737.16 | 16-11-2021 |
1567
|
-99.79% | 46,501.23% |
|
||
| 3253 |
BNB MEME SZN
3253
SZN
|
$0.000103 | $0.014826 | 07-10-2025 |
146
|
-99.30% | 14,250.54% |
|
||
| 3254 |
Apeiros
3254
APRS
|
$0.001021 | $1.87 | 27-03-2024 |
705
|
-99.95% | 182,822.73% |
|
||
| 3255 |
Dfyn Network
3255
DFYN
|
$0.000602 | $8.35 | 16-05-2021 |
1751
|
-99.99% | 1,387,917.71% |
|
||
| 3256 |
Matt Furie
3256
MATT
|
$0.00000025 | $0.000034 | 13-07-2024 |
597
|
-99.28% | 13,806.15% |
|
||
| 3257 |
Coinye West
3257
COINYE
|
$0.000132 | $0.045796 | 02-04-2024 |
699
|
-99.71% | 34,717.74% |
|
||
| 3258 |
Basis
3258
BASIS
|
$0.001891 | $190.12 | 07-12-2020 |
1911
|
-100.00% | 10,054,060.20% |
|
||
| 3259 |
Scotty Beam
3259
SCOTTY
|
$0.000223 | $0.300227 | 01-12-2021 |
1552
|
-99.93% | 134,336.32% |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000103 | $0.005944 | 08-09-2025 |
175
|
-98.28% | 5,697.61% |
|
||
| 3261 |
Spookyswap
3261
BOO
|
$0.014058 | $39.99 | 08-11-2021 |
1575
|
-99.96% | 284,364.38% |
|
||
| 3262 |
QnA3.AI
3262
GPT
|
$0.000122 | $0.777898 | 10-03-2024 |
722
|
-99.98% | 635,463.32% |
|
||
| 3263 |
LSD
3263
$LSD
|
$0.000105 | $0.006060 | 09-01-2026 |
52
|
-98.27% | 5,671.62% |
|
||
| 3264 |
Elon Trump Fart
3264
ETF500
|
$0.000101 | $0.042723 | 26-01-2025 |
400
|
-99.76% | 42,204.83% |
|
||
| 3265 |
Open Custody Protocol / Qredo
3265
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1565
|
-100.00% | 8,875,677.62% |
|
||
| 3266 |
Tron Bull
3266
TBULL
|
$0.000100 | $0.029398 | 04-12-2024 |
453
|
-99.66% | 29,293.49% |
|
||
| 3267 |
DIGG
3267
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1749
|
-99.97% | 295,898.99% |
|
||
| 3268 |
Lou
3268
LOU
|
$0.000100 | $0.007810 | 02-02-2025 |
393
|
-98.73% | 7,746.38% |
|
||
| 3269 |
Open Trading Network
3269
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3029
|
-99.91% | 116,437.33% |
|
||
| 3270 |
Digital Reserve Currency
3270
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1801
|
-99.67% | 30,356.33% |
|
||
| 3271 |
Everdome
3271
DOME
|
$0.00000516 | $0.097137 | 17-02-2022 |
1474
|
-99.99% | 1,880,946.25% |
|
||
| 3272 |
The First Youtube Cat
3272
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
643
|
-99.72% | 35,105.35% |
|
||
| 3273 |
Duckies, the canary network for Yellow
3273
DUCKIES
|
$0.001886 | $0.027271 | 09-06-2023 |
997
|
-93.08% | 1,345.68% |
|
||
| 3274 |
SpaceFalcon
3274
FCON
|
$0.00000564 | $0.006227 | 17-02-2022 |
1474
|
-99.91% | 110,384.74% |
|
||
| 3275 |
Bitcoin Standard Hashrate Token
3275
BTCST
|
$0.007952 | $92.75 | 13-04-2021 |
1784
|
-99.99% | 1,166,281.48% |
|
||
| 3276 |
littlemanyu
3276
MANYU
|
$0.000097 | $0.037017 | 07-10-2024 |
511
|
-99.74% | 38,165.14% |
|
||
| 3277 |
Openfabric AI
3277
OFN
|
$0.000552 | $0.893618 | 14-03-2024 |
718
|
-99.94% | 161,768.32% |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
558
|
-99.71% | 34,117.70% |
|
||
| 3279 |
Lyra
3279
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1535
|
-99.98% | 416,131.57% |
|
||
| 3280 |
Memhash
3280
MEMHASH
|
$0.000114 | $0.003529 | 04-03-2025 |
363
|
-96.78% | 3,005.96% |
|
||
| 3281 |
Blendr Network
3281
BLENDR
|
$0.002338 | $4.25 | 31-03-2024 |
701
|
-99.94% | 181,509.35% |
|
||
| 3282 |
Wat
3282
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
601
|
-99.68% | 31,306.49% |
|
||
| 3283 |
Gecko Inu
3283
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
714
|
-99.77% | 42,738.84% |
|
||
| 3284 |
el gato
3284
ELGATO
|
$0.00000945 | $0.000876 | 14-10-2024 |
504
|
-98.92% | 9,177.03% |
|
||
| 3285 |
Define
3285
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1651
|
-99.99% | 1,070,931.82% |
|
||
| 3286 |
Coin (reservebankapp.com)
3286
COINS
|
$0.000094 | $0.002525 | 28-08-2025 |
186
|
-96.28% | 2,585.65% |
|
||
| 3287 |
0chain
3287
ZCN
|
$0.001805 | $2.68 | 21-04-2021 |
1776
|
-99.93% | 148,284.79% |
|
||
| 3288 |
LAMBO
3288
LAMBO
|
$0.00000939 | $0.005463 | 16-06-2025 |
259
|
-99.83% | 58,072.06% |
|
||
| 3289 |
X
3289
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
944
|
-99.77% | 43,802.73% |
|
||
| 3290 |
Holy coin
3290
HOLY
|
$0.000093 | $0.006559 | 30-09-2025 |
153
|
-98.58% | 6,949.10% |
|
||
| 3291 |
Regent Coin
3291
REGENT
|
$0.032263 | $6.38 | 29-03-2023 |
1069
|
-99.49% | 19,669.60% |
|
||
| 3292 |
Visa Tokenized Stock (Ondo)
3292
Von
|
$317.51 | $359.00 | 07-01-2026 |
54
|
-11.56% | 13.07% |
|
||
| 3293 |
Script Network
3293
SCPT
|
$0.000136 | $0.059061 | 13-03-2024 |
719
|
-99.77% | 43,282.39% |
|
||
| 3294 |
Pesto the Baby King Penguin
3294
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
521
|
-99.61% | 25,779.98% |
|
||
| 3295 |
Rimbit
3295
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4058
|
-99.87% | 78,625.94% |
|
||
| 3296 |
Strong
3296
STRONG
|
$0.666497 | $3,169.79 | 16-11-2021 |
1567
|
-99.98% | 475,489.16% |
|
||
| 3297 |
vEmpire DDAO
3297
VEMP
|
$0.000225 | $0.657958 | 21-11-2021 |
1562
|
-99.97% | 292,732.06% |
|
||
| 3298 |
Helmet.insure
3298
HELMET
|
$0.002125 | $2.97 | 14-04-2021 |
1783
|
-99.93% | 139,421.53% |
|
||
| 3299 |
FOAM
3299
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1567
|
-99.99% | 874,821.10% |
|
||
| 3300 |
Universe.XYZ
3300
XYZ
|
$0.000123 | $0.453621 | 22-08-2021 |
1653
|
-99.97% | 369,120.90% |
|
34.293 Monedas Monitoreadas - Página 66 de 686