Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Vestate
3251
VES
|
$0.000921 | $0.045862 | 28-03-2024 |
622
|
-97.99% | 4,880.06% |
|
||
| 3252 |
Venus Reward Token
3252
VRT
|
$0.00000599 | $0.016320 | 27-05-2021 |
1658
|
-99.96% | 272,224.88% |
|
||
| 3253 |
Aimedis (new)
3253
AIMX
|
$0.000395 | $0.028204 | 02-12-2023 |
739
|
-98.60% | 7,039.41% |
|
||
| 3254 |
88mph
3254
88MPH
|
$0.284788 | $229.90 | 12-02-2021 |
1762
|
-99.88% | 80,626.19% |
|
||
| 3255 |
Edge Matrix Computing
3255
EMC
|
$0.000655 | $2.15 | 23-02-2024 |
656
|
-99.97% | 328,546.93% |
|
||
| 3256 |
ROD.AI
3256
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
638
|
-97.76% | 4,364.15% |
|
||
| 3257 |
Baby BitCoin
3257
BABYBTC
|
$0.000130 | $0.008982 | 16-11-2024 |
389
|
-98.55% | 6,786.80% |
|
||
| 3258 |
Musk It
3258
MUSKIT
|
$0.000130 | $0.065751 | 31-01-2025 |
313
|
-99.80% | 50,586.27% |
|
||
| 3259 |
Karat
3259
KAT
|
$0.000509 | $0.057274 | 22-08-2023 |
841
|
-99.11% | 11,162.23% |
|
||
| 3260 |
Vertex Protocol
3260
VRTX
|
$0.000246 | $0.530586 | 28-11-2023 |
743
|
-99.95% | 215,291.84% |
|
||
| 3261 |
Hord
3261
HORD
|
$0.001464 | $1.83 | 12-05-2021 |
1673
|
-99.92% | 124,850.29% |
|
||
| 3262 |
RMRK
3262
RMRK
|
$0.014183 | $66.98 | 03-12-2021 |
1468
|
-99.98% | 472,131.11% |
|
||
| 3263 |
0chain
3263
ZCN
|
$0.005105 | $2.68 | 21-04-2021 |
1694
|
-99.81% | 52,346.30% |
|
||
| 3264 |
Sheboshis
3264
SHEB
|
$6.40 | $609.37 | 05-03-2024 |
645
|
-98.95% | 9,425.76% |
|
||
| 3265 |
Vodra
3265
VDR
|
$0.000887 | $0.078114 | 18-11-2021 |
1483
|
-98.86% | 8,707.37% |
|
||
| 3266 |
PowerTrade Fuel
3266
PTF
|
$0.005451 | $2.66 | 06-04-2021 |
1709
|
-99.80% | 48,688.58% |
|
||
| 3267 |
AssetMantle
3267
MNTL
|
$0.000055 | $0.204087 | 11-05-2022 |
1309
|
-99.97% | 368,560.18% |
|
||
| 3268 |
ETHPad
3268
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1485
|
-99.83% | 59,855.14% |
|
||
| 3269 |
Digimon
3269
DIGIMON
|
$0.000178 | $0.045090 | 15-01-2025 |
329
|
-99.61% | 25,266.13% |
|
||
| 3270 |
Benchmark Protocol
3270
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1485
|
-95.92% | 2,352.94% |
|
||
| 3271 |
BABYTRUMP
3271
BABYTRUMP
|
$0.003500 | $0.346008 | 26-02-2024 |
653
|
-98.99% | 9,785.76% |
|
||
| 3272 |
AigentX
3272
AIX
|
$0.001364 | $0.980439 | 25-03-2024 |
625
|
-99.86% | 71,805.70% |
|
||
| 3273 |
KIKICat
3273
KIKI
|
$0.000118 | $0.098315 | 26-12-2024 |
349
|
-99.88% | 83,197.22% |
|
||
| 3274 |
Position Exchange
3274
POSI
|
$0.001350 | $7.89 | 03-09-2021 |
1559
|
-99.98% | 584,269.59% |
|
||
| 3275 |
HashBX
3275
HBX
|
$0.000204 | $0.308052 | 07-03-2019 |
2470
|
-99.93% | 151,168.23% |
|
||
| 3276 |
Major Frog
3276
MAJOR
|
$0.000141 | $0.067627 | 18-11-2024 |
387
|
-99.79% | 47,949.39% |
|
||
| 3277 |
Bag
3277
BAG
|
$0.000028 | $0.006097 | 01-03-2024 |
649
|
-99.54% | 21,775.82% |
|
||
| 3278 |
Seigniorage Shares
3278
SHARE
|
$0.005820 | $2.76 | 06-09-2020 |
1921
|
-99.79% | 47,292.83% |
|
||
| 3279 |
vSlice
3279
VSL
|
$0.003666 | $1.2666 | 12-08-2017 |
3042
|
-99.71% | 34,444.94% |
|
||
| 3280 |
Gamestarter
3280
GAME
|
$0.001763 | $3.60 | 15-11-2021 |
1486
|
-99.95% | 204,228.75% |
|
||
| 3281 |
Parachute
3281
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1706
|
-99.63% | 26,948.09% |
|
||
| 3282 |
Marscoin
3282
MARS
|
$0.000122 | $0.005427 | 17-02-2025 |
296
|
-97.75% | 4,351.97% |
|
||
| 3283 |
AiMalls
3283
AIT
|
$0.598342 | $17.12 | 09-12-2024 |
366
|
-96.51% | 2,761.49% |
|
||
| 3284 |
sci-hub
3284
SCIHUB
|
$0.000128 | $0.034440 | 18-12-2024 |
357
|
-99.63% | 26,736.09% |
|
||
| 3285 |
YOUR AI
3285
YOURAI
|
$0.000243 | $0.522774 | 22-03-2024 |
628
|
-99.95% | 214,632.91% |
|
||
| 3286 |
Nyan Heroes
3286
NYAN
|
$0.001127 | $0.420160 | 21-05-2024 |
568
|
-99.73% | 37,171.58% |
|
||
| 3287 |
SpaceFalcon
3287
FCON
|
$0.00000694 | $0.006227 | 17-02-2022 |
1392
|
-99.89% | 89,586.30% |
|
||
| 3288 |
My Master War
3288
MAT
|
$0.001256 | $4.75 | 14-10-2021 |
1518
|
-99.97% | 377,909.04% |
|
||
| 3289 |
Coinary Token
3289
CYT
|
$0.000562 | $0.437669 | 28-08-2021 |
1565
|
-99.87% | 77,743.18% |
|
||
| 3290 |
Moby
3290
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
506
|
-97.00% | 3,230.71% |
|
||
| 3291 |
Perlin
3291
PERL
|
$0.000239 | $0.296958 | 05-04-2021 |
1710
|
-99.92% | 124,239.73% |
|
||
| 3292 |
OAX
3292
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2894
|
-99.96% | 234,953.16% |
|
||
| 3293 |
Vibe Cat (Jupiter Studio)
3293
VIBE
|
$0.001486 | $0.081746 | 02-07-2025 |
161
|
-98.18% | 5,400.96% |
|
||
| 3294 |
LEGIT
3294
LEGIT
|
$0.000143 | $0.004397 | 28-01-2025 |
316
|
-96.75% | 2,978.74% |
|
||
| 3295 |
Wrapped Neon EVM
3295
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
708
|
-97.61% | 4,081.57% |
|
||
| 3296 |
Cat Own Kimono
3296
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
546
|
-99.53% | 21,109.33% |
|
||
| 3297 |
BlueCoin
3297
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3449
|
-97.77% | 4,382.32% |
|
||
| 3298 |
RedFOX Labs
3298
RFOX
|
$0.000083 | $0.380774 | 09-04-2021 |
1706
|
-99.98% | 458,768.86% |
|
||
| 3299 |
Brawl AI Layer
3299
BRAWL
|
$0.000013 | $0.000951 | 07-01-2025 |
337
|
-98.61% | 7,083.83% |
|
||
| 3300 |
Fofar
3300
FOFAR
|
$0.000123 | $0.034689 | 21-08-2024 |
476
|
-99.64% | 27,999.54% |
|
33.790 Monedas Monitoreadas - Página 66 de 676