Cap Mercado $2.61T
2.47%
Volumen 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Eliza (ai16zeliza)
3251
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
489
|
-99.74% | 38,090.56% |
|
||
| 3252 |
Pesto the Baby King Penguin
3252
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
542
|
-99.59% | 24,158.13% |
|
||
| 3253 |
Peezy
3253
PEEZY
|
$0.00000033 | $0.000017 | 17-01-2025 |
430
|
-98.13% | 5,238.12% |
|
||
| 3254 |
Sugar Daddy Season
3254
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
226
|
-99.78% | 44,834.98% |
|
||
| 3255 |
LET HIM COOK
3255
COOK
|
$0.000099 | $0.015056 | 20-11-2024 |
488
|
-99.34% | 15,100.62% |
|
||
| 3256 |
Flurry Finance
3256
FLURRY
|
$0.000110 | $0.014325 | 07-09-2021 |
1658
|
-99.23% | 12,952.64% |
|
||
| 3257 |
pSTAKE Finance
3257
PSTAKE
|
$0.000224 | $1.2477 | 07-03-2022 |
1477
|
-99.98% | 557,234.48% |
|
||
| 3258 |
Horizon Protocol
3258
HZN
|
$0.000815 | $1.65 | 16-04-2021 |
1802
|
-99.95% | 202,302.06% |
|
||
| 3259 |
Lyra
3259
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1556
|
-99.98% | 408,406.87% |
|
||
| 3260 |
Verify
3260
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2994
|
-99.85% | 64,951.94% |
|
||
| 3261 |
Fluminense FC Fan Token
3261
FLU
|
$0.028002 | $0.029301 | 17-03-2026 |
6
|
-4.43% | 4.64% |
|
||
| 3262 |
Blockchain Brawlers
3262
BRWL
|
$0.000097 | $0.818374 | 01-04-2022 |
1452
|
-99.99% | 839,395.50% |
|
||
| 3263 | $328.03 | $345.41 | 28-01-2026 |
54
|
-5.03% | 5.30% |
|
|||
| 3264 |
Netko
3264
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2995
|
-99.41% | 16,836.05% |
|
||
| 3265 |
The Game Company
3265
GMRT
|
$0.000292 | $0.187429 | 02-03-2026 |
21
|
-99.84% | 64,100.06% |
|
||
| 3266 |
el gato
3266
ELGATO
|
$0.00000967 | $0.000876 | 14-10-2024 |
525
|
-98.90% | 8,959.33% |
|
||
| 3267 |
Silly Dragon
3267
SILLY
|
$0.000097 | $0.156787 | 27-12-2023 |
817
|
-99.94% | 162,062.97% |
|
||
| 3268 |
Vestate
3268
VES
|
$0.000672 | $0.045862 | 28-03-2024 |
725
|
-98.53% | 6,725.40% |
|
||
| 3269 |
Acquire.Fi
3269
ACQ
|
$0.000601 | $0.180845 | 29-09-2022 |
1271
|
-99.67% | 29,979.62% |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
741
|
-98.88% | 8,828.29% |
|
||
| 3271 |
Aster Dog
3271
ADOG
|
$0.000103 | $0.003910 | 04-10-2025 |
170
|
-97.37% | 3,704.02% |
|
||
| 3272 |
BeFi Labs
3272
BEFI
|
$0.001238 | $0.469297 | 25-03-2024 |
728
|
-99.74% | 37,815.75% |
|
||
| 3273 |
Ethernity CLOUD
3273
ECLD
|
$0.000209 | $0.068313 | 12-03-2024 |
741
|
-99.69% | 32,580.86% |
|
||
| 3274 |
Hord
3274
HORD
|
$0.001080 | $1.83 | 12-05-2021 |
1776
|
-99.94% | 169,358.65% |
|
||
| 3275 |
Dexlab
3275
XLAB
|
$0.00000027 | $0.000019 | 29-08-2025 |
206
|
-98.58% | 6,957.12% |
|
||
| 3276 |
Vertex Protocol
3276
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
846
|
-99.97% | 294,681.19% |
|
||
| 3277 |
Gecko Inu
3277
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
735
|
-99.77% | 42,738.84% |
|
||
| 3278 |
PayCon
3278
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1739
|
-99.50% | 19,719.97% |
|
||
| 3279 |
Digital Reserve Currency
3279
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1822
|
-99.69% | 31,871.32% |
|
||
| 3280 |
Memhash
3280
MEMHASH
|
$0.000111 | $0.003529 | 04-03-2025 |
384
|
-96.84% | 3,067.61% |
|
||
| 3281 |
Bitcoin Standard Hashrate Token
3281
BTCST
|
$0.007697 | $92.75 | 13-04-2021 |
1805
|
-99.99% | 1,205,000.40% |
|
||
| 3282 |
HashBX
3282
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2573
|
-99.95% | 207,665.41% |
|
||
| 3283 |
Script Network
3283
SCPT
|
$0.000138 | $0.059061 | 13-03-2024 |
740
|
-99.77% | 42,852.67% |
|
||
| 3284 |
Helmet.insure
3284
HELMET
|
$0.002163 | $2.97 | 14-04-2021 |
1804
|
-99.93% | 136,957.72% |
|
||
| 3285 |
Hivello
3285
HVLO
|
$0.000085 | $0.003084 | 19-02-2025 |
397
|
-97.23% | 3,511.35% |
|
||
| 3286 |
Bloktopia
3286
BLOK
|
$0.00000373 | $0.177657 | 31-10-2021 |
1604
|
-100.00% | 4,761,554.65% |
|
||
| 3287 |
NFT Index
3287
NFTI
|
$41.28 | $21,737.16 | 16-11-2021 |
1588
|
-99.81% | 52,563.47% |
|
||
| 3288 |
X
3288
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
965
|
-99.77% | 44,250.72% |
|
||
| 3289 |
Benchmark Protocol
3289
MARK
|
$0.213377 | $7.22 | 16-11-2021 |
1588
|
-97.04% | 3,282.48% |
|
||
| 3290 |
Wen Lambo Financial
3290
WENLAMBOFINA1
|
$91.54 | $2,131.02 | 30-06-2025 |
266
|
-95.70% | 2,227.95% |
|
||
| 3291 |
Empire of Sight
3291
SIGHT
|
$0.000349 | $0.026916 | 14-01-2026 |
68
|
-98.70% | 7,622.00% |
|
||
| 3292 |
Workloop AI
3292
LOOP
|
$0.002520 | $0.278144 | 22-08-2025 |
213
|
-99.09% | 10,935.34% |
|
||
| 3293 |
Ben the Dog
3293
BENDOG
|
$0.000091 | $0.071448 | 06-06-2024 |
655
|
-99.87% | 78,287.93% |
|
||
| 3294 |
SAITAMA INU
3294
SAITAMA
|
$0.000104 | $0.011854 | 22-10-2024 |
517
|
-99.12% | 11,320.18% |
|
||
| 3295 |
AssetMantle
3295
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1412
|
-99.98% | 518,676.28% |
|
||
| 3296 |
rocky
3296
ROCKY
|
$0.000090 | $0.028267 | 12-07-2024 |
619
|
-99.68% | 31,158.29% |
|
||
| 3297 |
Infinaeon
3297
INF
|
$0.000347 | $0.016222 | 23-04-2025 |
334
|
-97.86% | 4,577.94% |
|
||
| 3298 |
T-Mobile US Tokenized Stock (Ondo)
3298
TMUSon
|
$209.66 | $223.46 | 25-02-2026 |
26
|
-6.17% | 6.58% |
|
||
| 3299 |
Finceptor
3299
FINC
|
$0.001433 | $0.368017 | 04-04-2024 |
718
|
-99.61% | 25,581.68% |
|
||
| 3300 |
Venus Reward Token
3300
VRT
|
$0.00000409 | $0.016320 | 27-05-2021 |
1761
|
-99.97% | 399,127.74% |
|
34.366 Monedas Monitoreadas - Página 66 de 688