Cap Mercado $2.51T
-1.27%
Volumen 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
CropBytes
3251
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1565
|
-99.97% | 316,832.88% |
|
||
| 3252 |
AssetMantle
3252
MNTL
|
$0.000045 | $0.204087 | 11-05-2022 |
1379
|
-99.98% | 452,500.44% |
|
||
| 3253 |
Basis
3253
BASIS
|
$0.001904 | $190.12 | 07-12-2020 |
1899
|
-100.00% | 9,984,744.00% |
|
||
| 3254 |
Baby BNB
3254
BABY
|
$0.000187 | $0.143180 | 30-09-2024 |
506
|
-99.87% | 76,499.52% |
|
||
| 3255 |
Nova Fox
3255
NFX
|
$0.011188 | $0.216258 | 28-08-2025 |
174
|
-94.83% | 1,832.87% |
|
||
| 3256 |
Hivello
3256
HVLO
|
$0.000095 | $0.003084 | 19-02-2025 |
364
|
-96.91% | 3,136.69% |
|
||
| 3257 |
Wrapped Dog
3257
WDOG
|
$0.000103 | $0.028024 | 13-08-2024 |
554
|
-99.63% | 27,138.88% |
|
||
| 3258 |
Eliza (ai16zeliza)
3258
ELIZA
|
$0.000107 | $0.039972 | 19-11-2024 |
456
|
-99.73% | 37,244.93% |
|
||
| 3259 |
VentureMind AI
3259
VNTR
|
$0.000237 | $0.040944 | 05-01-2025 |
409
|
-99.42% | 17,175.53% |
|
||
| 3260 |
NFT Index
3260
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1555
|
-99.79% | 47,289.13% |
|
||
| 3261 |
Scotty Beam
3261
SCOTTY
|
$0.000222 | $0.300227 | 01-12-2021 |
1540
|
-99.93% | 135,393.21% |
|
||
| 3262 |
The First Youtube Cat
3262
PAJAMAS
|
$0.000104 | $0.035313 | 28-05-2024 |
631
|
-99.71% | 33,858.79% |
|
||
| 3263 |
Top Hat
3263
HAT
|
$0.000103 | $0.099835 | 15-01-2025 |
399
|
-99.90% | 96,916.77% |
|
||
| 3264 |
e-Money
3264
NGM
|
$0.005125 | $2.77 | 06-04-2021 |
1779
|
-99.81% | 53,896.61% |
|
||
| 3265 |
PayCon
3265
CON
|
$0.004392 | $0.812164 | 18-06-2021 |
1706
|
-99.46% | 18,392.46% |
|
||
| 3266 |
Coinye West
3266
COINYE
|
$0.000126 | $0.045796 | 02-04-2024 |
687
|
-99.72% | 36,218.45% |
|
||
| 3267 |
Edu3Labs
3267
NFE
|
$0.000962 | $0.339246 | 21-03-2024 |
699
|
-99.72% | 35,151.21% |
|
||
| 3268 |
Peanut
3268
NUX
|
$0.002003 | $31.69 | 19-02-2021 |
1825
|
-99.99% | 1,581,788.97% |
|
||
| 3269 |
Gecko Inu
3269
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
702
|
-99.77% | 42,738.84% |
|
||
| 3270 |
Pesto the Baby King Penguin
3270
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
509
|
-99.59% | 24,305.24% |
|
||
| 3271 |
Super Trump
3271
STRUMP
|
$0.000054 | $0.029510 | 02-06-2024 |
626
|
-99.82% | 54,451.44% |
|
||
| 3272 |
SocialGood
3272
SG
|
$0.005397 | $30.03 | 05-12-2020 |
1901
|
-99.98% | 556,296.33% |
|
||
| 3273 |
Sentio Protocol
3273
SEN
|
$0.001011 | $0.777471 | 06-01-2025 |
408
|
-99.87% | 76,763.44% |
|
||
| 3274 |
littlemanyu
3274
MANYU
|
$0.000098 | $0.037017 | 07-10-2024 |
499
|
-99.73% | 37,576.65% |
|
||
| 3275 |
Dexlab
3275
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
173
|
-98.55% | 6,779.42% |
|
||
| 3276 |
Lyra
3276
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1523
|
-99.98% | 409,568.89% |
|
||
| 3277 |
Wat
3277
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
589
|
-99.67% | 30,629.63% |
|
||
| 3278 |
Wrapped Coinbase Global tokenized stock (Backed)
3278
WBCOIN
|
$129.23 | $423.02 | 18-07-2025 |
215
|
-69.45% | 227.33% |
|
||
| 3279 |
LAMBO
3279
LAMBO
|
$0.00000972 | $0.005463 | 16-06-2025 |
247
|
-99.82% | 56,097.28% |
|
||
| 3280 |
stabble
3280
STB
|
$0.001305 | $0.041621 | 22-05-2025 |
272
|
-96.87% | 3,090.20% |
|
||
| 3281 |
Digital Reserve Currency
3281
DIRECU
|
$0.000096 | $0.030163 | 27-03-2021 |
1789
|
-99.68% | 31,190.10% |
|
||
| 3282 |
DePHY Network
3282
PHY
|
$0.001333 | $0.092610 | 26-07-2025 |
207
|
-98.56% | 6,849.89% |
|
||
| 3283 |
Edge Matrix Computing
3283
EMC
|
$0.000470 | $2.15 | 23-02-2024 |
726
|
-99.98% | 458,190.02% |
|
||
| 3284 |
Universe.XYZ
3284
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1641
|
-99.97% | 350,826.09% |
|
||
| 3285 |
Open Trading Network
3285
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3017
|
-99.92% | 120,613.76% |
|
||
| 3286 |
Duckies, the canary network for Yellow
3286
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
985
|
-93.27% | 1,385.63% |
|
||
| 3287 |
Infinitar
3287
IGT
|
$0.000212 | $0.641242 | 14-12-2024 |
431
|
-99.97% | 302,959.95% |
|
||
| 3288 |
Fofar
3288
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
546
|
-99.71% | 34,502.37% |
|
||
| 3289 |
Strong
3289
STRONG
|
$0.688062 | $3,169.79 | 16-11-2021 |
1555
|
-99.98% | 460,583.52% |
|
||
| 3290 |
0chain
3290
ZCN
|
$0.001877 | $2.68 | 21-04-2021 |
1764
|
-99.93% | 142,561.42% |
|
||
| 3291 |
X
3291
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
932
|
-99.77% | 42,933.37% |
|
||
| 3292 |
Bitcoin Standard Hashrate Token
3292
BTCST
|
$0.007770 | $92.75 | 13-04-2021 |
1772
|
-99.99% | 1,193,602.40% |
|
||
| 3293 |
Molten / UniDex
3293
MOLTEN
|
$0.028186 | $11.01 | 14-04-2023 |
1041
|
-99.74% | 38,967.41% |
|
||
| 3294 |
Define
3294
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1639
|
-99.99% | 1,070,931.82% |
|
||
| 3295 |
Courage The Dog
3295
CCDOG
|
$0.000094 | $0.007128 | 12-08-2025 |
190
|
-98.68% | 7,478.21% |
|
||
| 3296 |
el gato
3296
ELGATO
|
$0.00000940 | $0.000876 | 14-10-2024 |
492
|
-98.93% | 9,220.45% |
|
||
| 3297 |
Visa Tokenized Stock (Ondo)
3297
Von
|
$321.84 | $359.00 | 07-01-2026 |
42
|
-10.35% | 11.55% |
|
||
| 3298 |
Wrapped THETA
3298
WTHETA
|
$0.208853 | $193,299.99 | 09-08-2025 |
193
|
-100.00% | 92,553,118.38% |
|
||
| 3299 |
Bitune Token / AntiMatter
3299
TUNE
|
$0.002968 | $5.99 | 08-04-2021 |
1777
|
-99.95% | 201,686.55% |
|
||
| 3300 |
Sparkle
3300
SSS
|
$0.000760 | $0.040283 | 24-11-2025 |
86
|
-98.11% | 5,197.51% |
|
34.237 Monedas Monitoreadas - Página 66 de 685