Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Fringe Finance
3251
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1507
|
-99.69% | 32,547.69% |
|
||
| 3252 |
Unrealcoin
3252
URC
|
$0.002496 | $0.085697 | 22-09-2020 |
2067
|
-97.09% | 3,332.81% |
|
||
| 3253 |
Bachi on Base
3253
BACHI
|
$0.000069 | $0.003750 | 31-07-2025 |
294
|
-98.15% | 5,300.64% |
|
||
| 3254 |
Genaro Network
3254
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3053
|
-100.00% | 2,056,869.67% |
|
||
| 3255 |
Sakai Vault
3255
SAKAI
|
$0.019348 | $12.19 | 30-12-2023 |
873
|
-99.84% | 62,909.34% |
|
||
| 3256 |
FogSwap
3256
FOG
|
$0.000040 | $0.012421 | 10-11-2025 |
192
|
-99.68% | 30,766.57% |
|
||
| 3257 |
Gold Reserve
3257
GOR
|
$0.000101 | $0.002341 | 10-01-2025 |
496
|
-95.69% | 2,218.22% |
|
||
| 3258 |
Utya Black
3258
UTYAB
|
$0.000040 | $0.212259 | 24-07-2024 |
666
|
-99.98% | 534,852.76% |
|
||
| 3259 |
Hokkaidu Inu
3259
HOKK
|
$0.000040 | $0.007312 | 29-08-2025 |
265
|
-99.46% | 18,355.93% |
|
||
| 3260 |
ChainAware.ai
3260
AWARE
|
$0.001075 | $0.079514 | 22-01-2025 |
484
|
-98.65% | 7,295.79% |
|
||
| 3261 |
PolkaWar
3261
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1633
|
-99.96% | 252,147.44% |
|
||
| 3262 |
Creatio
3262
XCRE
|
$0.000077 | $0.056085 | 18-01-2018 |
3045
|
-99.86% | 72,533.91% |
|
||
| 3263 |
UFOPepe
3263
UFO
|
$0.000039 | $0.001284 | 22-11-2024 |
545
|
-96.98% | 3,214.32% |
|
||
| 3264 |
Fuku-Kun (fukutoken.xyz)
3264
FUKU
|
$0.00000012 | $0.000023 | 13-08-2024 |
646
|
-99.47% | 18,896.78% |
|
||
| 3265 |
Blockchain Cuties Universe
3265
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1891
|
-99.89% | 95,120.13% |
|
||
| 3266 |
Hyperpigmentation
3266
HYPER
|
$0.000039 | $0.028389 | 20-07-2025 |
305
|
-99.86% | 73,118.57% |
|
||
| 3267 |
Moutai
3267
MOUTAI
|
$0.000055 | $0.113797 | 15-04-2024 |
766
|
-99.95% | 205,131.75% |
|
||
| 3268 |
TOKYO GAMES TOKEN
3268
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
365
|
-99.89% | 89,282.10% |
|
||
| 3269 |
The ChampCoin
3269
TCC
|
$0.000769 | $0.826135 | 27-05-2018 |
2916
|
-99.91% | 107,287.60% |
|
||
| 3270 |
Beatcoin
3270
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3048
|
-99.83% | 58,722.11% |
|
||
| 3271 |
Brainlet
3271
BRAINLET
|
$0.000039 | $0.052542 | 14-11-2024 |
553
|
-99.93% | 133,963.22% |
|
||
| 3272 |
Doodipals
3272
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
231
|
-99.79% | 47,248.26% |
|
||
| 3273 |
Rivian Automotive Tokenized Stock (Ondo)
3273
RIVNon
|
$13.57 | $20.80 | 08-01-2026 |
133
|
-34.78% | 53.32% |
|
||
| 3274 |
Baby Trump
3274
BABYTRUMP
|
$0.000082 | $0.024716 | 29-05-2024 |
722
|
-99.67% | 29,915.27% |
|
||
| 3275 |
CRT AI Network
3275
CRTAI
|
$0.000103 | $0.004434 | 22-01-2025 |
484
|
-97.67% | 4,187.98% |
|
||
| 3276 |
Acid Toad
3276
TOAD
|
- | 0 | - | - | - | - |
|
||
| 3277 |
ASPO World
3277
ASPO
|
$0.000450 | $1.95 | 23-11-2021 |
1640
|
-99.98% | 433,012.01% |
|
||
| 3278 |
BOZO
3278
BOZO
|
- | 0 | - | - | - | - |
|
||
| 3279 |
POLKARARE
3279
PRARE
|
$0.003150 | $1.1368 | 12-05-2021 |
1835
|
-99.72% | 35,992.90% |
|
||
| 3280 |
Uranium Energy Tokenized Stock (Ondo)
3280
UECon
|
$12.72 | $16.65 | 11-05-2026 |
10
|
-23.58% | 30.86% |
|
||
| 3281 |
NOTAI
3281
NOTAI
|
$0.00000060 | $0.000296 | 18-09-2024 |
610
|
-99.80% | 49,135.34% |
|
||
| 3282 |
BSX
3282
BSX
|
$0.000188 | $28,861.51 | 20-01-2025 |
486
|
-100.00% | 15,367,152,401.61% |
|
||
| 3283 |
Opulous
3283
OPUL
|
$0.000071 | $7.58 | 18-11-2021 |
1645
|
-100.00% | 10,679,539.42% |
|
||
| 3284 |
AMC
3284
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
693
|
-99.53% | 21,019.10% |
|
||
| 3285 |
MixMob
3285
MXM
|
$0.000105 | $0.134046 | 01-03-2024 |
811
|
-99.92% | 127,649.25% |
|
||
| 3286 |
Mettalex
3286
MTLX
|
$0.031198 | $14.25 | 21-02-2021 |
1915
|
-99.78% | 45,591.36% |
|
||
| 3287 |
iShares MSCI Japan Tokenized ETF (Ondo)
3287
EWJon
|
$90.96 | $92.76 | 14-05-2026 |
7
|
-1.95% | 1.98% |
|
||
| 3288 |
Snap Tokenized Stock (Ondo)
3288
SNAPon
|
$5.62 | $8.51 | 08-01-2026 |
133
|
-33.96% | 51.43% |
|
||
| 3289 |
MBD Financials
3289
MBD
|
$0.00000134 | $0.008307 | 20-05-2022 |
1462
|
-99.98% | 620,733.81% |
|
||
| 3290 |
Nova Fox
3290
NFX
|
$0.003750 | $0.216258 | 28-08-2025 |
266
|
-98.27% | 5,666.64% |
|
||
| 3291 |
CatSolHat
3291
SOLCAT
|
$0.000523 | $0.082078 | 15-06-2024 |
705
|
-99.36% | 15,579.62% |
|
||
| 3292 |
Coinsbit Token
3292
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2324
|
-99.33% | 14,758.27% |
|
||
| 3293 |
Integritee Network
3293
TEER
|
$0.008631 | $5.09 | 13-01-2022 |
1589
|
-99.83% | 58,817.70% |
|
||
| 3294 |
Data Ownership Protocol
3294
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
685
|
-99.99% | 796,483.58% |
|
||
| 3295 |
SmartCash
3295
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3050
|
-100.00% | 14,358,979.73% |
|
||
| 3296 |
The Sharks Fan Token
3296
SHARKS
|
$0.037478 | $0.898126 | 29-10-2025 |
204
|
-95.83% | 2,296.39% |
|
||
| 3297 |
SARAH
3297
SARAH
|
$0.000056 | $0.000606 | 23-07-2025 |
302
|
-90.77% | 983.66% |
|
||
| 3298 |
KLA Tokenized Stock (Ondo)
3298
KLACon
|
$1,835.83 | $1,968.56 | 27-04-2026 |
24
|
-6.74% | 7.23% |
|
||
| 3299 |
Valentine
3299
VALENTINE
|
$0.000033 | $0.004202 | 19-07-2025 |
306
|
-99.21% | 12,558.40% |
|
||
| 3300 |
LITTLE RABBIT
3300
LTRBT
|
- | 0 | - | - | - | - |
|
34.653 Monedas Monitoreadas - Página 66 de 694