Cap Mercado $2.45T
-2.28%
Volumen 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
YAY Games
3251
YAY
|
$0.000152 | $0.089604 | 09-09-2021 |
1633
|
-99.83% | 58,953.54% |
|
||
| 3252 |
CropBytes
3252
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1575
|
-99.97% | 316,832.88% |
|
||
| 3253 |
Ibiza Final Boss
3253
BOSS
|
$0.000112 | $0.044000 | 08-08-2025 |
204
|
-99.75% | 39,215.14% |
|
||
| 3254 |
Azbit Token
3254
AZ
|
$0.00000149 | $0.000500 | 13-02-2024 |
746
|
-99.70% | 33,444.70% |
|
||
| 3255 |
NFT Index
3255
NFTI
|
$46.65 | $21,737.16 | 16-11-2021 |
1565
|
-99.79% | 46,501.23% |
|
||
| 3256 |
Memhash
3256
MEMHASH
|
$0.000123 | $0.003529 | 04-03-2025 |
361
|
-96.51% | 2,762.03% |
|
||
| 3257 |
Super Trump
3257
STRUMP
|
$0.000057 | $0.029510 | 02-06-2024 |
636
|
-99.81% | 52,111.82% |
|
||
| 3258 |
Apeiros
3258
APRS
|
$0.001021 | $1.87 | 27-03-2024 |
703
|
-99.95% | 182,880.77% |
|
||
| 3259 |
Worlds First Memecoin
3259
LOLCOIN
|
$0.000104 | $0.005944 | 08-09-2025 |
173
|
-98.26% | 5,633.74% |
|
||
| 3260 |
Coinye West
3260
COINYE
|
$0.000129 | $0.045796 | 02-04-2024 |
697
|
-99.72% | 35,506.31% |
|
||
| 3261 |
Scotty Beam
3261
SCOTTY
|
$0.000223 | $0.300227 | 01-12-2021 |
1550
|
-99.93% | 134,231.66% |
|
||
| 3262 |
Everdome
3262
DOME
|
$0.00000540 | $0.097137 | 17-02-2022 |
1472
|
-99.99% | 1,797,406.08% |
|
||
| 3263 |
Basis
3263
BASIS
|
$0.001881 | $190.12 | 07-12-2020 |
1909
|
-100.00% | 10,105,918.00% |
|
||
| 3264 |
PRCY Coin
3264
PRCY
|
$0.007025 | $549.54 | 13-01-2024 |
777
|
-100.00% | 7,822,782.31% |
|
||
| 3265 |
Matt Furie
3265
MATT
|
$0.00000024 | $0.000034 | 13-07-2024 |
595
|
-99.30% | 14,153.81% |
|
||
| 3266 |
RabBitcoin
3266
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
473
|
-99.96% | 230,628.24% |
|
||
| 3267 |
Spookyswap
3267
BOO
|
$0.013897 | $39.99 | 08-11-2021 |
1573
|
-99.97% | 287,667.67% |
|
||
| 3268 |
Cogito Protocol
3268
CGV
|
$0.001040 | $0.297893 | 28-03-2024 |
702
|
-99.65% | 28,554.87% |
|
||
| 3269 |
Eliza (ai16zeliza)
3269
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
466
|
-99.74% | 38,083.99% |
|
||
| 3270 |
Open Custody Protocol / Qredo
3270
OPEN
|
$0.000110 | $9.77 | 18-11-2021 |
1563
|
-100.00% | 8,875,677.62% |
|
||
| 3271 |
Lou
3271
LOU
|
$0.000100 | $0.007810 | 02-02-2025 |
391
|
-98.72% | 7,709.27% |
|
||
| 3272 |
DIGG
3272
DIGG
|
$173.58 | $513,780.42 | 18-05-2021 |
1747
|
-99.97% | 295,898.99% |
|
||
| 3273 |
Open Trading Network
3273
OTN
|
$0.049051 | $57.16 | 15-11-2017 |
3027
|
-99.91% | 116,437.33% |
|
||
| 3274 |
Script Network
3274
SCPT
|
$0.000145 | $0.059061 | 13-03-2024 |
717
|
-99.75% | 40,569.59% |
|
||
| 3275 |
BNB MEME SZN
3275
SZN
|
$0.000099 | $0.014826 | 07-10-2025 |
144
|
-99.33% | 14,936.80% |
|
||
| 3276 |
Strong
3276
STRONG
|
$0.712852 | $3,169.79 | 16-11-2021 |
1565
|
-99.98% | 444,562.89% |
|
||
| 3277 |
Gecko Inu
3277
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
712
|
-99.77% | 42,738.84% |
|
||
| 3278 |
Duckies, the canary network for Yellow
3278
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
995
|
-93.08% | 1,345.38% |
|
||
| 3279 |
LEGION
3279
LEGION
|
$0.000359 | $0.033832 | 23-06-2024 |
615
|
-98.94% | 9,327.75% |
|
||
| 3280 |
Bistroo
3280
BIST
|
$0.001771 | $0.295641 | 19-05-2021 |
1746
|
-99.40% | 16,593.68% |
|
||
| 3281 |
Vectorspace AI
3281
VAIX
|
$0.001956 | $35.93 | 16-11-2021 |
1565
|
-99.99% | 1,836,602.87% |
|
||
| 3282 |
vEmpire DDAO
3282
VEMP
|
$0.000239 | $0.657958 | 21-11-2021 |
1560
|
-99.96% | 275,332.43% |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000101 | $0.034689 | 21-08-2024 |
556
|
-99.71% | 34,117.70% |
|
||
| 3284 |
Bitcoin Standard Hashrate Token
3284
BTCST
|
$0.007879 | $92.75 | 13-04-2021 |
1782
|
-99.99% | 1,177,068.25% |
|
||
| 3285 |
littlemanyu
3285
MANYU
|
$0.000095 | $0.037017 | 07-10-2024 |
509
|
-99.74% | 38,673.78% |
|
||
| 3286 |
Lyra
3286
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1533
|
-99.98% | 422,490.72% |
|
||
| 3287 |
Crust Shadow
3287
CRUSTSW
|
$0.000948 | $0.165234 | 11-06-2021 |
1723
|
-99.43% | 17,331.36% |
|
||
| 3288 |
The First Youtube Cat
3288
PAJAMAS
|
$0.000097 | $0.035313 | 28-05-2024 |
641
|
-99.73% | 36,489.33% |
|
||
| 3289 |
Define
3289
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1649
|
-99.99% | 1,070,931.82% |
|
||
| 3290 |
LAMBO
3290
LAMBO
|
$0.00000941 | $0.005463 | 16-06-2025 |
257
|
-99.83% | 57,985.47% |
|
||
| 3291 |
Digital Reserve Currency
3291
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1799
|
-99.69% | 32,001.98% |
|
||
| 3292 |
0chain
3292
ZCN
|
$0.001940 | $2.68 | 21-04-2021 |
1774
|
-99.93% | 137,905.22% |
|
||
| 3293 |
Visa Tokenized Stock (Ondo)
3293
Von
|
$321.27 | $359.00 | 07-01-2026 |
52
|
-10.51% | 11.74% |
|
||
| 3294 |
Regent Coin
3294
REGENT
|
$0.032247 | $6.38 | 29-03-2023 |
1067
|
-99.49% | 19,679.25% |
|
||
| 3295 |
Rimbit
3295
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4056
|
-99.87% | 78,625.94% |
|
||
| 3296 |
Hedget
3296
HGET
|
$0.052813 | $11.65 | 15-09-2020 |
1992
|
-99.55% | 21,961.64% |
|
||
| 3297 |
Serenity Shield
3297
SERSH
|
$0.002217 | $1.2001 | 19-12-2023 |
802
|
-99.82% | 54,040.67% |
|
||
| 3298 |
FOAM
3298
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1565
|
-99.99% | 874,821.10% |
|
||
| 3299 |
Helmet.insure
3299
HELMET
|
$0.002121 | $2.97 | 14-04-2021 |
1781
|
-99.93% | 139,694.71% |
|
||
| 3300 |
Hivello
3300
HVLO
|
$0.000085 | $0.003084 | 19-02-2025 |
374
|
-97.26% | 3,548.22% |
|
34.284 Monedas Monitoreadas - Página 66 de 686