Cap Mercado $3.24T
-0.79%
Volumen 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Chirpley
3251
CHRP
|
$0.000350 | $0.036544 | 23-03-2024 |
671
|
-99.04% | 10,332.19% |
|
||
| 3252 |
Refereum
3252
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1756
|
-99.95% | 193,538.25% |
|
||
| 3253 |
Edge Matrix Computing
3253
EMC
|
$0.000707 | $2.15 | 23-02-2024 |
700
|
-99.97% | 304,393.68% |
|
||
| 3254 |
NvirWorld
3254
NVIR
|
$0.000137 | $1.65 | 24-03-2022 |
1401
|
-99.99% | 1,206,726.43% |
|
||
| 3255 |
Crust Shadow
3255
CRUSTSW
|
$0.001438 | $0.165234 | 11-06-2021 |
1687
|
-99.13% | 11,389.74% |
|
||
| 3256 |
Jen-Hsun Huang
3256
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
479
|
-99.85% | 68,663.00% |
|
||
| 3257 |
Infinaeon
3257
INF
|
$0.000547 | $0.016222 | 23-04-2025 |
275
|
-96.63% | 2,863.09% |
|
||
| 3258 |
Morpheus Labs
3258
MIND
|
$0.000104 | $0.171604 | 11-01-2026 |
12
|
-99.94% | 164,846.35% |
|
||
| 3259 |
Ben the Dog
3259
BENDOG
|
$0.000142 | $0.071448 | 06-06-2024 |
596
|
-99.80% | 50,237.64% |
|
||
| 3260 |
Shieldeum
3260
SDM
|
$0.000380 | $0.231779 | 11-12-2024 |
408
|
-99.84% | 60,864.25% |
|
||
| 3261 |
Meme Alliance
3261
MMA
|
$0.001620 | $0.042892 | 12-04-2024 |
651
|
-96.22% | 2,548.10% |
|
||
| 3262 |
Joystream
3262
JOY
|
$0.000127 | $0.059945 | 29-11-2023 |
786
|
-99.79% | 47,237.61% |
|
||
| 3263 |
Cogito Protocol
3263
CGV
|
$0.001462 | $0.297893 | 28-03-2024 |
666
|
-99.51% | 20,281.13% |
|
||
| 3264 |
Strong
3264
STRONG
|
$1.0228 | $3,169.79 | 16-11-2021 |
1529
|
-99.97% | 309,816.81% |
|
||
| 3265 |
Energycoin
3265
ENRG
|
$0.001152 | $0.536192 | 12-01-2018 |
2933
|
-99.79% | 46,448.36% |
|
||
| 3266 |
Wrapped THETA
3266
WTHETA
|
$0.315410 | $193,299.99 | 09-08-2025 |
167
|
-100.00% | 61,285,181.75% |
|
||
| 3267 |
Dark Cheems
3267
TOTAKEKE
|
$0.000141 | $0.014424 | 26-07-2025 |
181
|
-99.02% | 10,141.83% |
|
||
| 3268 |
Vestate
3268
VES
|
$0.000980 | $0.045862 | 28-03-2024 |
666
|
-97.86% | 4,579.95% |
|
||
| 3269 |
Polkacity
3269
POLC
|
$0.000737 | $2.89 | 03-11-2021 |
1542
|
-99.97% | 391,803.06% |
|
||
| 3270 |
BeFi Labs
3270
BEFI
|
$0.001801 | $0.469297 | 25-03-2024 |
669
|
-99.62% | 25,961.30% |
|
||
| 3271 |
Mettalex
3271
MTLX
|
$0.124367 | $14.25 | 21-02-2021 |
1797
|
-99.13% | 11,361.73% |
|
||
| 3272 |
FODL Finance
3272
FODL
|
$0.000348 | $1.0988 | 20-10-2021 |
1556
|
-99.97% | 315,262.26% |
|
||
| 3273 |
StakeCubeCoin
3273
SCUBE
|
$0.008468 | $44.87 | 20-03-2024 |
674
|
-99.98% | 529,716.16% |
|
||
| 3274 |
CyberVein
3274
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1750
|
-99.96% | 265,642.44% |
|
||
| 3275 |
Wicrypt
3275
WNT
|
$0.005309 | $0.591815 | 05-01-2024 |
749
|
-99.10% | 11,048.42% |
|
||
| 3276 |
Time New Bank
3276
TNB
|
$0.000033 | $0.332731 | 08-01-2018 |
2937
|
-99.99% | 1,012,348.30% |
|
||
| 3277 |
OrbitAI
3277
ORBIT
|
$0.014544 | $0.759105 | 02-01-2025 |
386
|
-98.08% | 5,119.40% |
|
||
| 3278 |
Scotty Beam
3278
SCOTTY
|
$0.000299 | $0.300227 | 01-12-2021 |
1514
|
-99.90% | 100,416.00% |
|
||
| 3279 |
Gold Reserve
3279
GOR
|
$0.000348 | $0.002341 | 10-01-2025 |
378
|
-85.13% | 572.61% |
|
||
| 3280 |
Empty Set Dollar
3280
ESD
|
$0.000308 | $1.63 | 17-12-2020 |
1863
|
-99.98% | 529,793.26% |
|
||
| 3281 |
DogemonGo
3281
DOGO
|
$0.00000131 | $0.000284 | 21-08-2021 |
1616
|
-99.54% | 21,645.79% |
|
||
| 3282 |
YAY Games
3282
YAY
|
$0.000199 | $0.089604 | 09-09-2021 |
1597
|
-99.78% | 44,943.81% |
|
||
| 3283 |
WayGuide
3283
WAY
|
$0.001354 | $0.024251 | 11-05-2021 |
1718
|
-94.42% | 1,690.54% |
|
||
| 3284 |
Databot
3284
DATA
|
$0.000147 | $0.002883 | 29-05-2025 |
239
|
-94.89% | 1,855.67% |
|
||
| 3285 |
MOSS AI
3285
MOSS
|
$0.000148 | $0.001413 | 09-04-2025 |
289
|
-89.50% | 852.59% |
|
||
| 3286 |
QUAIN
3286
QUAIN
|
$0.000135 | $0.009488 | 11-01-2025 |
377
|
-98.58% | 6,945.60% |
|
||
| 3287 |
The Unfettered
3287
SOULS
|
$0.000117 | $0.015050 | 24-05-2023 |
975
|
-99.22% | 12,770.00% |
|
||
| 3288 |
Mind AI
3288
MA
|
$0.000342 | $0.019339 | 20-02-2025 |
337
|
-98.23% | 5,546.51% |
|
||
| 3289 |
vSlice
3289
VSL
|
$0.003996 | $1.2666 | 12-08-2017 |
3086
|
-99.68% | 31,600.29% |
|
||
| 3290 |
Ditto Staked Aptos
3290
stAPT
|
$1.74 | $19.93 | 26-01-2023 |
1093
|
-91.27% | 1,046.01% |
|
||
| 3291 |
Helmet.insure
3291
HELMET
|
$0.003081 | $2.97 | 14-04-2021 |
1745
|
-99.90% | 96,142.11% |
|
||
| 3292 |
Regent Coin
3292
REGENT
|
$0.046259 | $6.38 | 29-03-2023 |
1031
|
-99.27% | 13,687.92% |
|
||
| 3293 |
BOLT
3293
BOLT
|
$0.000139 | $0.041090 | 30-04-2019 |
2460
|
-99.66% | 29,492.45% |
|
||
| 3294 |
Bitcoin Standard Hashrate Token
3294
BTCST
|
$0.010876 | $92.75 | 13-04-2021 |
1746
|
-99.99% | 852,734.39% |
|
||
| 3295 |
KickToken (New)
3295
KICK
|
$0.001089 | $0.894248 | 04-10-2017 |
3033
|
-99.88% | 82,020.66% |
|
||
| 3296 |
Altcoin
3296
ALTCOINFUN1
|
$0.000147 | $0.188876 | 14-07-2025 |
193
|
-99.92% | 128,552.47% |
|
||
| 3297 |
Ambios Network
3297
AMBIOS
|
$0.002091 | $0.019183 | 14-05-2025 |
254
|
-89.10% | 817.54% |
|
||
| 3298 |
Parachute
3298
PAR
|
$0.000132 | $0.033034 | 09-04-2021 |
1750
|
-99.60% | 24,956.58% |
|
||
| 3299 |
B.O.B the Blob
3299
BLOB
|
$0.000136 | $0.002852 | 18-08-2025 |
158
|
-95.25% | 2,003.82% |
|
||
| 3300 |
Ceres
3300
CERES
|
$5.70 | $10,000,000.00 | 21-10-2025 |
94
|
-100.00% | 175,488,685.08% |
|
34.106 Monedas Monitoreadas - Página 66 de 683