Cap Mercado $2.36T
-2.87%
Volumen 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de anon.cash (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
| Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
| Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
| Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
| Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
| Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
| Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
| Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |