Cap Mercado $2.87T
0.83%
Volumen 24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Peng
2851
PENG
|
$0.002708 | $2.04 | 15-03-2024 |
790
|
-99.87% | 75,357.39% |
|
||
| 2852 |
Cryowar
2852
CWAR
|
$0.001041 | $4.74 | 29-11-2021 |
1627
|
-99.98% | 454,807.52% |
|
||
| 2853 |
SAD HAMSTER
2853
HAMMY
|
$0.000287 | $0.072633 | 18-05-2024 |
726
|
-99.60% | 25,216.00% |
|
||
| 2854 |
Bondly
2854
BONDLY
|
$0.000274 | $0.875869 | 20-02-2021 |
1909
|
-99.97% | 319,296.71% |
|
||
| 2855 |
holoride
2855
RIDE
|
$0.000306 | $2.14 | 12-01-2022 |
1583
|
-99.99% | 700,016.78% |
|
||
| 2856 |
Exxon Mobil Tokenized Stock (Ondo)
2856
XOMon
|
$152.24 | $175.97 | 30-03-2026 |
45
|
-13.48% | 15.59% |
|
||
| 2857 |
Gari Network
2857
GARI
|
$0.000479 | $0.983518 | 21-02-2022 |
1543
|
-99.95% | 205,381.32% |
|
||
| 2858 |
OpenxAI Network
2858
OPENX
|
$0.026852 | $1.88 | 16-09-2025 |
240
|
-98.57% | 6,882.71% |
|
||
| 2859 |
MahaDAO
2859
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1942
|
-99.76% | 41,762.86% |
|
||
| 2860 |
XANA (new)
2860
XETA
|
$0.000054 | $0.009966 | 02-06-2024 |
711
|
-99.45% | 18,248.04% |
|
||
| 2861 |
CheckDot
2861
CDT
|
$0.034415 | $1.2684 | 04-01-2024 |
861
|
-97.29% | 3,585.46% |
|
||
| 2862 |
Strike
2862
STRK
|
$0.046425 | $88.48 | 12-04-2021 |
1858
|
-99.95% | 190,476.89% |
|
||
| 2863 |
Riser
2863
RIS
|
$0.001055 | $0.334234 | 12-07-2024 |
671
|
-99.68% | 31,591.81% |
|
||
| 2864 |
Terawulf Tokenized Stock (Ondo)
2864
WULFon
|
$23.43 | $25.73 | 07-05-2026 |
7
|
-8.95% | 9.83% |
|
||
| 2865 |
Rio DeFi
2865
RFUEL
|
$0.000758 | $0.216775 | 29-09-2020 |
2053
|
-99.65% | 28,488.19% |
|
||
| 2866 |
Rivalz Network
2866
RIZ
|
$0.000227 | $0.028231 | 21-02-2025 |
447
|
-99.20% | 12,351.91% |
|
||
| 2867 |
Zap
2867
ZAP
|
$0.001099 | $1.83 | 13-01-2018 |
3043
|
-99.94% | 166,769.51% |
|
||
| 2868 |
Miracle Play
2868
MPT
|
$0.000185 | $0.135003 | 07-03-2024 |
798
|
-99.86% | 72,767.96% |
|
||
| 2869 |
Vodra
2869
VDR
|
$0.001800 | $0.078114 | 18-11-2021 |
1638
|
-97.70% | 4,240.89% |
|
||
| 2870 |
Houdini Swap / Poof Token
2870
POOF
|
$0.002836 | $1.2983 | 05-03-2024 |
800
|
-99.78% | 45,674.43% |
|
||
| 2871 |
LightLink
2871
LL
|
$0.003148 | $1.58 | 17-12-2022 |
1244
|
-99.80% | 50,249.37% |
|
||
| 2872 |
Kimbo
2872
KIMBO
|
$0.00000370 | $0.000699 | 17-03-2024 |
788
|
-99.47% | 18,789.32% |
|
||
| 2873 |
Moderna Tokenized Stock (Ondo)
2873
MRNAon
|
$50.22 | $59.10 | 11-05-2026 |
3
|
-15.03% | 17.69% |
|
||
| 2874 |
Deutsche eMark
2874
DEM
|
$0.001615 | $1.0198 | 15-12-2013 |
4533
|
-99.84% | 63,029.62% |
|
||
| 2875 |
AppLovin Tokenized Stock (Ondo)
2875
APPon
|
$463.75 | $1,814.34 | 09-11-2025 |
186
|
-74.44% | 291.23% |
|
||
| 2876 |
ACryptoS
2876
ACS
|
$0.152310 | $354.84 | 16-02-2021 |
1913
|
-99.96% | 232,868.33% |
|
||
| 2877 |
Mooney
2877
MOONEY
|
$0.000185 | $0.090907 | 25-04-2022 |
1480
|
-99.80% | 49,030.29% |
|
||
| 2878 |
Wrapped Kaspa
2878
WKAS
|
$0.002131 | $0.214120 | 01-08-2024 |
651
|
-99.00% | 9,947.59% |
|
||
| 2879 |
Nafter
2879
NAFT
|
$0.000254 | $0.258399 | 16-05-2021 |
1824
|
-99.90% | 101,715.01% |
|
||
| 2880 |
WiFi Map
2880
WIFI
|
$0.000364 | $0.467034 | 21-12-2023 |
875
|
-99.92% | 128,371.68% |
|
||
| 2881 |
Don-key
2881
DONKEY
|
$0.002637 | $362.93 | 01-11-2021 |
1655
|
-100.00% | 13,763,001.89% |
|
||
| 2882 |
LYNC Network
2882
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1640
|
-93.52% | 1,443.84% |
|
||
| 2883 |
Omax Token
2883
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1644
|
-99.95% | 209,115.13% |
|
||
| 2884 |
VelasPad
2884
VLXPAD
|
$0.001049 | $1.3621 | 07-11-2021 |
1649
|
-99.92% | 129,704.29% |
|
||
| 2885 |
Wrapped BounceBit
2885
WBB
|
$0.033754 | $0.517621 | 16-07-2024 |
667
|
-93.48% | 1,433.53% |
|
||
| 2886 |
LatiumX
2886
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2907
|
-98.27% | 5,693.12% |
|
||
| 2887 |
Prisma mkUSD
2887
MKUSD
|
$0.9995 | $1.4558 | 10-04-2025 |
399
|
-31.34% | 45.65% |
|
||
| 2888 |
S.C. Corinthians Fan Token
2888
SCCP
|
$0.034843 | $149.80 | 29-11-2021 |
1627
|
-99.98% | 429,818.14% |
|
||
| 2889 |
Ecobit
2889
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3047
|
-99.71% | 33,906.89% |
|
||
| 2890 |
Taraxa
2890
TARA
|
$0.000040 | $0.054780 | 23-03-2021 |
1878
|
-99.93% | 137,135.99% |
|
||
| 2891 |
extraDNA
2891
EXDNA
|
$0.000204 | $0.001826 | 11-09-2021 |
1706
|
-88.82% | 794.62% |
|
||
| 2892 |
Pawthereum
2892
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1642
|
-99.76% | 42,068.09% |
|
||
| 2893 |
Scallop
2893
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1657
|
-99.95% | 219,190.87% |
|
||
| 2894 |
Fruits Eco
2894
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1622
|
-100.00% | 21,088,053.76% |
|
||
| 2895 |
Broccoli (broccolibnb.org)
2895
BROCCOLI
|
$0.001306 | $0.270977 | 15-02-2025 |
453
|
-99.52% | 20,655.46% |
|
||
| 2896 |
KEK
2896
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1102
|
-99.01% | 9,975.71% |
|
||
| 2897 |
Unitus
2897
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2242
|
-99.99% | 1,336,390.94% |
|
||
| 2898 |
Elemon
2898
ELMON
|
$0.000371 | $3.32 | 15-11-2021 |
1641
|
-99.99% | 895,420.89% |
|
||
| 2899 |
Bloktopia
2899
BLOK
|
$0.00000965 | $0.177657 | 31-10-2021 |
1656
|
-99.99% | 1,840,908.65% |
|
||
| 2900 |
AI Avatar
2900
AIAV
|
$0.004073 | $0.190269 | 02-01-2026 |
132
|
-97.86% | 4,571.01% |
|
34.630 Monedas Monitoreadas - Página 58 de 693