Cap Mercado $2.54T
-5.43%
Volumen 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OpenLeverage
2851
OLE
|
$0.001225 | $0.156802 | 08-07-2022 |
1358
|
-99.22% | 12,701.67% |
|
||
| 2852 |
Bakery Swap Token
2852
BAKE
|
$0.000797 | $8.48 | 02-05-2021 |
1790
|
-99.99% | 1,064,436.06% |
|
||
| 2853 |
New BitShares
2853
NBS
|
$0.000087 | $0.052125 | 05-04-2021 |
1817
|
-99.83% | 59,519.02% |
|
||
| 2854 |
SAD HAMSTER
2854
HAMMY
|
$0.000242 | $0.072633 | 18-05-2024 |
678
|
-99.67% | 29,927.96% |
|
||
| 2855 |
STARSHIP
2855
STARSHIP
|
$0.012095 | $6.17 | 02-11-2021 |
1606
|
-99.80% | 50,936.11% |
|
||
| 2856 |
UniLend
2856
UFT
|
$0.002493 | $4.39 | 23-02-2021 |
1858
|
-99.94% | 176,061.23% |
|
||
| 2857 |
Rio DeFi
2857
RFUEL
|
$0.000662 | $0.216775 | 29-09-2020 |
2005
|
-99.69% | 32,646.71% |
|
||
| 2858 |
HAMI
2858
HAMI
|
$0.000236 | $0.008851 | 11-04-2024 |
715
|
-97.34% | 3,652.50% |
|
||
| 2859 |
Utopia
2859
UTOPIA
|
$0.000247 | $0.000379 | 07-11-2025 |
140
|
-34.74% | 53.23% |
|
||
| 2860 |
PrompTale AI
2860
TALE
|
$0.002238 | $0.131463 | 11-07-2025 |
259
|
-98.30% | 5,773.98% |
|
||
| 2861 |
Versatize Coin
2861
VTCN
|
$0.004510 | $0.030096 | 06-02-2026 |
49
|
-85.02% | 567.37% |
|
||
| 2862 |
HAPI
2862
HAPI
|
$0.308006 | $211.78 | 21-03-2021 |
1832
|
-99.85% | 68,658.77% |
|
||
| 2863 |
FCK925
2863
FCK925
|
$0.000225 | $0.008242 | 22-07-2025 |
248
|
-97.27% | 3,558.04% |
|
||
| 2864 |
SHISA
2864
SHISA
|
$0.000251 | $0.001464 | 10-01-2026 |
76
|
-82.82% | 482.18% |
|
||
| 2865 |
Bware
2865
INFRA
|
$0.053888 | $2.42 | 24-01-2024 |
793
|
-97.77% | 4,387.70% |
|
||
| 2866 |
Nafter
2866
NAFT
|
$0.000222 | $0.258399 | 16-05-2021 |
1776
|
-99.91% | 116,460.45% |
|
||
| 2867 |
KEK
2867
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1054
|
-99.67% | 30,127.12% |
|
||
| 2868 |
Eliza (elizawakesup)
2868
ELIZA
|
$0.000221 | $0.163693 | 02-01-2025 |
449
|
-99.87% | 74,076.83% |
|
||
| 2869 |
Internet of Energy Network
2869
IOEN
|
$0.000696 | $19,851.57 | 19-01-2022 |
1528
|
-100.00% | 2,853,015,737.79% |
|
||
| 2870 |
STARS
2870
STARS
|
$0.00000524 | $0.002089 | 23-12-2024 |
459
|
-99.75% | 39,768.34% |
|
||
| 2871 |
PlotX
2871
PLOT
|
$0.003332 | $0.393055 | 11-05-2021 |
1781
|
-99.15% | 11,697.71% |
|
||
| 2872 |
Coldstack
2872
CLS
|
$0.009355 | $6.19 | 14-11-2021 |
1594
|
-99.85% | 66,117.24% |
|
||
| 2873 |
ZKFair
2873
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
802
|
-99.91% | 111,924.36% |
|
||
| 2874 |
PAWS
2874
PAWS
|
$0.00000414 | $0.000325 | 16-04-2025 |
345
|
-98.72% | 7,738.53% |
|
||
| 2875 |
Conceal
2875
CCX
|
$0.010437 | $1.58 | 18-10-2018 |
2717
|
-99.34% | 14,993.77% |
|
||
| 2876 |
GAMER
2876
GMR
|
$0.000668 | $0.210490 | 10-12-2021 |
1568
|
-99.68% | 31,424.03% |
|
||
| 2877 |
Deutsche eMark
2877
DEM
|
$0.001376 | $1.0198 | 15-12-2013 |
4485
|
-99.87% | 74,035.22% |
|
||
| 2878 |
Dasha
2878
VVAIFU
|
$0.000218 | $0.183824 | 19-11-2024 |
493
|
-99.88% | 84,152.78% |
|
||
| 2879 |
TERMINUS
2879
TERMINUS
|
$0.002171 | $0.392554 | 14-11-2024 |
498
|
-99.45% | 17,984.03% |
|
||
| 2880 |
Vertiv Tokenized Stock (Ondo)
2880
VRTon
|
$257.70 | $279.15 | 25-03-2026 |
2
|
-7.68% | 8.32% |
|
||
| 2881 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2881
SBETon
|
$6.60 | $19.44 | 07-10-2025 |
171
|
-66.07% | 194.70% |
|
||
| 2882 |
MIBR Fan Token
2882
MIBR
|
$0.034494 | $1.1122 | 09-10-2022 |
1265
|
-96.90% | 3,124.27% |
|
||
| 2883 |
Opulous
2883
OPUL
|
$0.000750 | $7.58 | 18-11-2021 |
1590
|
-99.99% | 1,011,055.79% |
|
||
| 2884 |
LandX Finance
2884
LNDX
|
$0.015152 | $3.48 | 27-03-2024 |
730
|
-99.56% | 22,874.70% |
|
||
| 2885 |
Giveth
2885
GIV
|
$0.000554 | $48.33 | 25-04-2025 |
336
|
-100.00% | 8,718,232.87% |
|
||
| 2886 |
OneMillionDollars
2886
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
310
|
-91.94% | 1,140.47% |
|
||
| 2887 |
CryptoGPT
2887
GPT
|
$0.000039 | $0.147078 | 17-03-2023 |
1106
|
-99.97% | 381,030.31% |
|
||
| 2888 |
Gameswap
2888
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1592
|
-99.93% | 136,886.79% |
|
||
| 2889 |
Pomerium
2889
PMG
|
$0.001203 | $0.481805 | 24-07-2023 |
977
|
-99.75% | 39,963.94% |
|
||
| 2890 |
Edwin
2890
EDWIN
|
$0.000212 | $0.013466 | 17-04-2025 |
344
|
-98.42% | 6,245.80% |
|
||
| 2891 |
Sidekick
2891
K
|
$0.000786 | $0.378777 | 08-08-2025 |
231
|
-99.79% | 48,117.74% |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.032537 | $149.80 | 29-11-2021 |
1579
|
-99.98% | 460,297.32% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000492 | $0.293258 | 24-12-2021 |
1554
|
-99.83% | 59,458.79% |
|
||
| 2894 |
DeFi Yield Protocol
2894
DYP
|
$0.002092 | $5.20 | 16-02-2021 |
1865
|
-99.96% | 248,613.35% |
|
||
| 2895 |
Tradetomato
2895
TTM
|
$0.002610 | $0.034071 | 30-11-2023 |
848
|
-92.34% | 1,205.45% |
|
||
| 2896 |
SYNC Network
2896
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1845
|
-99.52% | 20,844.82% |
|
||
| 2897 |
Talen Energy Tokenized Stock (Ondo)
2897
TLNon
|
$323.45 | $421.72 | 15-01-2026 |
71
|
-23.30% | 30.38% |
|
||
| 2898 |
PoSciDonDAO
2898
SCI
|
$0.058667 | $6.32 | 17-12-2024 |
465
|
-99.07% | 10,674.15% |
|
||
| 2899 |
HUND MEME COIN
2899
HUND
|
$0.000523 | $0.033046 | 30-03-2024 |
727
|
-98.42% | 6,222.12% |
|
||
| 2900 |
Multiple Network
2900
MTP
|
$0.000236 | $0.049326 | 25-08-2025 |
214
|
-99.52% | 20,805.38% |
|
34.430 Monedas Monitoreadas - Página 58 de 689