Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xend Finance
2851
RWA
|
$0.002202 | $2.27 | 28-03-2021 |
1805
|
-99.90% | 103,029.77% |
|
||
| 2852 |
Bidipass
2852
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2374
|
-99.62% | 26,127.19% |
|
||
| 2853 |
Moderna Tokenized Stock (Ondo)
2853
MRNAon
|
$54.19 | $59.09 | 04-03-2026 |
3
|
-8.30% | 9.05% |
|
||
| 2854 |
Janitor
2854
JANITOR
|
$0.000235 | $0.024449 | 11-06-2025 |
269
|
-99.04% | 10,297.31% |
|
||
| 2855 |
LandX Finance
2855
LNDX
|
$0.016574 | $3.48 | 27-03-2024 |
710
|
-99.52% | 20,902.75% |
|
||
| 2856 |
Idena
2856
IDNA
|
$0.002690 | $0.316882 | 31-08-2020 |
2014
|
-99.15% | 11,680.78% |
|
||
| 2857 |
Analog
2857
ANLOG
|
$0.000126 | $0.003829 | 16-02-2025 |
384
|
-96.71% | 2,938.92% |
|
||
| 2858 |
Ithaca Protocol
2858
ITHACA
|
$0.002932 | $0.113111 | 17-01-2025 |
414
|
-97.41% | 3,758.31% |
|
||
| 2859 |
Rage Guy
2859
RAGE
|
$0.000237 | $0.005154 | 19-09-2025 |
169
|
-95.41% | 2,077.86% |
|
||
| 2860 |
Blockchain Brawlers
2860
BRWL
|
$0.000232 | $0.818374 | 01-04-2022 |
1436
|
-99.97% | 353,137.59% |
|
||
| 2861 |
ELMOERC
2861
ELMO
|
$0.000872 | $0.033124 | 04-06-2023 |
1007
|
-97.37% | 3,700.55% |
|
||
| 2862 |
OpenLeverage
2862
OLE
|
$0.001222 | $0.156802 | 08-07-2022 |
1338
|
-99.22% | 12,731.45% |
|
||
| 2863 |
MattleFun
2863
MATTLE
|
$0.013169 | $0.093676 | 12-11-2025 |
115
|
-85.94% | 611.36% |
|
||
| 2864 |
STARSHIP
2864
STARSHIP
|
$0.012164 | $6.17 | 02-11-2021 |
1586
|
-99.80% | 50,646.59% |
|
||
| 2865 |
WAM
2865
WAM
|
$0.000495 | $0.261938 | 21-12-2021 |
1537
|
-99.81% | 52,839.98% |
|
||
| 2866 |
KittenFinance
2866
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1572
|
-98.66% | 7,366.20% |
|
||
| 2867 |
Agent Virtual Machine
2867
AVM
|
$0.004321 | $0.366754 | 19-08-2025 |
200
|
-98.82% | 8,388.28% |
|
||
| 2868 |
Tea-Fi
2868
TEA
|
$0.004579 | $0.481317 | 03-11-2025 |
124
|
-99.05% | 10,412.10% |
|
||
| 2869 |
Coldstack
2869
CLS
|
$0.009638 | $6.19 | 14-11-2021 |
1574
|
-99.84% | 64,167.41% |
|
||
| 2870 |
Kimbo
2870
KIMBO
|
$0.00000326 | $0.000699 | 17-03-2024 |
720
|
-99.53% | 21,338.80% |
|
||
| 2871 |
Octokn
2871
OTK
|
$0.000462 | $0.118648 | 21-03-2024 |
716
|
-99.61% | 25,577.06% |
|
||
| 2872 |
Monetha
2872
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2977
|
-99.90% | 100,904.00% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000226 | $0.258399 | 16-05-2021 |
1756
|
-99.91% | 114,387.98% |
|
||
| 2874 |
XCAD Network
2874
XCAD
|
$0.001156 | $9.06 | 20-01-2022 |
1507
|
-99.99% | 784,311.39% |
|
||
| 2875 |
Robinhood
2875
HOOD
|
$0.00000505 | $0.002141 | 01-02-2025 |
399
|
-99.76% | 42,298.84% |
|
||
| 2876 |
XMON
2876
XMON
|
$150.34 | $100,348.53 | 16-11-2021 |
1572
|
-99.85% | 66,647.25% |
|
||
| 2877 |
OneMillionDollars
2877
OMD
|
$0.000176 | $0.002071 | 21-05-2025 |
290
|
-91.48% | 1,073.87% |
|
||
| 2878 |
Sin City Token
2878
SIN
|
$0.000252 | $0.744263 | 30-10-2021 |
1589
|
-99.97% | 295,552.32% |
|
||
| 2879 |
UniLend
2879
UFT
|
$0.002442 | $4.39 | 23-02-2021 |
1838
|
-99.94% | 179,705.33% |
|
||
| 2880 |
Etarn
2880
ETAN
|
$0.002654 | $0.098486 | 02-10-2025 |
156
|
-97.30% | 3,610.45% |
|
||
| 2881 |
Mooney
2881
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1412
|
-99.82% | 55,911.51% |
|
||
| 2882 | $0.000022 | $0.046106 | 16-03-2021 |
1817
|
-99.95% | 206,532.01% |
|
|||
| 2883 |
Pawthereum
2883
PAWTH
|
$0.000277 | $0.115906 | 14-11-2021 |
1574
|
-99.76% | 41,812.23% |
|
||
| 2884 |
UX Chain / Umee
2884
UX
|
$0.000056 | $0.247780 | 17-02-2022 |
1479
|
-99.98% | 443,989.67% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000342 | $3.32 | 15-11-2021 |
1573
|
-99.99% | 970,088.60% |
|
||
| 2886 |
Green Satoshi Token (BSC)
2886
GST
|
$0.001039 | $29.45 | 24-05-2022 |
1383
|
-100.00% | 2,834,648.73% |
|
||
| 2887 |
Gemach
2887
GMAC
|
$0.000440 | $0.009843 | 25-03-2024 |
712
|
-95.53% | 2,135.24% |
|
||
| 2888 |
Karura
2888
KAR
|
$0.001886 | $13.18 | 16-09-2021 |
1633
|
-99.99% | 698,872.85% |
|
||
| 2889 |
Make CRO Great Again
2889
MCGA
|
$0.000219 | $0.002709 | 02-09-2025 |
186
|
-91.90% | 1,134.89% |
|
||
| 2890 |
Chihuahua
2890
HUAHUA
|
$0.00000234 | $0.009854 | 20-01-2022 |
1507
|
-99.98% | 421,905.59% |
|
||
| 2891 |
Yala
2891
YALA
|
$0.000784 | $0.439284 | 08-08-2025 |
211
|
-99.82% | 55,938.50% |
|
||
| 2892 |
Rio DeFi
2892
RFUEL
|
$0.000630 | $0.216775 | 29-09-2020 |
1985
|
-99.71% | 34,286.63% |
|
||
| 2893 |
PlotX
2893
PLOT
|
$0.003268 | $0.393055 | 11-05-2021 |
1761
|
-99.17% | 11,927.85% |
|
||
| 2894 |
Skeb Coin
2894
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1187
|
-98.61% | 7,091.85% |
|
||
| 2895 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2895
SBETon
|
$7.46 | $19.44 | 07-10-2025 |
151
|
-61.61% | 160.47% |
|
||
| 2896 |
SINOVATE
2896
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2684
|
-97.05% | 3,287.13% |
|
||
| 2897 |
Raven Protocol
2897
RAVEN
|
$0.000058 | $0.004488 | 12-07-2019 |
2430
|
-98.70% | 7,611.94% |
|
||
| 2898 |
Priceless
2898
PRICELESS
|
$0.000215 | $0.033236 | 08-10-2025 |
150
|
-99.35% | 15,335.11% |
|
||
| 2899 |
Hypr
2899
HYPR
|
$0.000307 | $0.008701 | 21-08-2025 |
198
|
-96.47% | 2,730.11% |
|
||
| 2900 |
Fly.trade
2900
FLY
|
$0.015198 | $0.454217 | 06-06-2025 |
274
|
-96.65% | 2,888.75% |
|
34.314 Monedas Monitoreadas - Página 58 de 687