Cap Mercado $2.74T
0.76%
Volumen 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Prisma mkUSD
2851
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
341
|
-31.34% | 45.64% |
|
||
| 2852 |
Eliza (elizawakesup)
2852
ELIZA
|
$0.000244 | $0.163693 | 02-01-2025 |
439
|
-99.85% | 67,068.96% |
|
||
| 2853 |
Atari Token
2853
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1778
|
-99.98% | 486,301.20% |
|
||
| 2854 |
PlotX
2854
PLOT
|
$0.003668 | $0.393055 | 11-05-2021 |
1771
|
-99.07% | 10,615.70% |
|
||
| 2855 |
Gata
2855
GATA
|
$0.002165 | $0.087305 | 24-09-2025 |
174
|
-97.52% | 3,931.73% |
|
||
| 2856 |
ACryptoS
2856
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1855
|
-99.96% | 243,982.28% |
|
||
| 2857 |
Giveth
2857
GIV
|
$0.000632 | $48.33 | 25-04-2025 |
326
|
-100.00% | 7,642,912.67% |
|
||
| 2858 |
ritestream
2858
RITE
|
$0.000290 | $0.072948 | 25-01-2024 |
782
|
-99.60% | 25,069.29% |
|
||
| 2859 |
Hypr
2859
HYPR
|
$0.000345 | $0.008701 | 21-08-2025 |
208
|
-96.04% | 2,422.64% |
|
||
| 2860 |
SavannaSurvival
2860
SVSA
|
$0.001258 | $0.072628 | 20-10-2025 |
148
|
-98.27% | 5,673.28% |
|
||
| 2861 |
Conceal
2861
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2707
|
-99.27% | 13,589.19% |
|
||
| 2862 |
B20
2862
B20
|
$0.051771 | $29.78 | 10-03-2021 |
1833
|
-99.83% | 57,421.57% |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001266 | $0.156802 | 08-07-2022 |
1348
|
-99.19% | 12,283.42% |
|
||
| 2864 |
Taraxa
2864
TARA
|
$0.000039 | $0.054780 | 23-03-2021 |
1820
|
-99.93% | 140,053.74% |
|
||
| 2865 |
BitcoinZ
2865
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2989
|
-99.94% | 161,519.40% |
|
||
| 2866 |
Rivalz Network
2866
RIZ
|
$0.000207 | $0.028231 | 21-02-2025 |
389
|
-99.27% | 13,517.43% |
|
||
| 2867 |
Ski Mask Cat
2867
SKICAT
|
$0.000239 | $0.014907 | 21-12-2024 |
451
|
-98.40% | 6,131.12% |
|
||
| 2868 |
Netflix tokenized stock (xStock)
2868
NFLXX
|
$94.69 | $1,247.24 | 20-10-2025 |
148
|
-92.41% | 1,217.22% |
|
||
| 2869 |
Stream SZN
2869
STRSZN
|
$0.000237 | $0.006983 | 16-09-2025 |
182
|
-96.61% | 2,851.44% |
|
||
| 2870 |
EXPERT_MONEY
2870
EXPERT
|
$0.000324 | $0.002220 | 09-02-2025 |
401
|
-85.43% | 586.34% |
|
||
| 2871 |
Infinaeon
2871
INF
|
$0.000906 | $0.016222 | 23-04-2025 |
328
|
-94.41% | 1,689.94% |
|
||
| 2872 |
Nafter
2872
NAFT
|
$0.000236 | $0.258399 | 16-05-2021 |
1766
|
-99.91% | 109,212.93% |
|
||
| 2873 |
Deutsche eMark
2873
DEM
|
$0.001490 | $1.0198 | 15-12-2013 |
4475
|
-99.85% | 68,339.33% |
|
||
| 2874 |
Idena
2874
IDNA
|
$0.002705 | $0.316882 | 31-08-2020 |
2024
|
-99.15% | 11,616.10% |
|
||
| 2875 |
MattleFun
2875
MATTLE
|
$0.013442 | $0.093676 | 12-11-2025 |
125
|
-85.65% | 596.87% |
|
||
| 2876 |
Moderna Tokenized Stock (Ondo)
2876
MRNAon
|
$54.14 | $59.09 | 04-03-2026 |
13
|
-8.38% | 9.15% |
|
||
| 2877 |
Raven Protocol
2877
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2440
|
-98.86% | 8,699.68% |
|
||
| 2878 |
DOYR
2878
DOYR
|
$0.000234 | $0.009237 | 10-12-2025 |
97
|
-97.46% | 3,840.86% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1583
|
-99.99% | 917,856.79% |
|
||
| 2880 |
AppLovin Tokenized Stock (Ondo)
2880
APPon
|
$457.46 | $1,814.34 | 09-11-2025 |
128
|
-74.79% | 296.61% |
|
||
| 2881 |
PoSciDonDAO
2881
SCI
|
$0.065114 | $6.32 | 17-12-2024 |
455
|
-98.97% | 9,607.30% |
|
||
| 2882 |
GAMER
2882
GMR
|
$0.000708 | $0.210490 | 10-12-2021 |
1558
|
-99.66% | 29,640.19% |
|
||
| 2883 |
Pawthereum
2883
PAWTH
|
$0.000308 | $0.115906 | 14-11-2021 |
1584
|
-99.73% | 37,482.20% |
|
||
| 2884 |
TORSY
2884
torsy
|
$0.000329 | $0.036031 | 21-07-2024 |
604
|
-99.09% | 10,854.31% |
|
||
| 2885 |
Octokn
2885
OTK
|
$0.000470 | $0.118648 | 21-03-2024 |
726
|
-99.60% | 25,155.98% |
|
||
| 2886 |
UX Chain / Umee
2886
UX
|
$0.000058 | $0.247780 | 17-02-2022 |
1489
|
-99.98% | 429,625.69% |
|
||
| 2887 |
Strike
2887
STRK
|
$0.040273 | $88.48 | 12-04-2021 |
1800
|
-99.95% | 219,591.23% |
|
||
| 2888 |
XMON
2888
XMON
|
$152.57 | $100,348.53 | 16-11-2021 |
1582
|
-99.85% | 65,670.71% |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000534 | $0.293258 | 24-12-2021 |
1544
|
-99.82% | 54,868.07% |
|
||
| 2890 |
Sin City Token
2890
SIN
|
$0.000255 | $0.744263 | 30-10-2021 |
1599
|
-99.97% | 291,824.06% |
|
||
| 2891 |
Bware
2891
INFRA
|
$0.054881 | $2.42 | 24-01-2024 |
783
|
-97.73% | 4,306.52% |
|
||
| 2892 |
Juggernaut
2892
JGN
|
$0.001510 | $5.89 | 07-05-2021 |
1775
|
-99.97% | 389,925.98% |
|
||
| 2893 |
GoldCoin
2893
GLD
|
$0.005184 | $14.69 | 17-08-2021 |
1673
|
-99.96% | 283,287.76% |
|
||
| 2894 |
Hawk Tuah
2894
HAWKTUAH
|
$0.000263 | $0.035804 | 22-06-2024 |
633
|
-99.26% | 13,499.00% |
|
||
| 2895 |
WAM
2895
WAM
|
$0.000484 | $0.261938 | 21-12-2021 |
1547
|
-99.82% | 54,061.50% |
|
||
| 2896 |
KEK
2896
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1044
|
-99.01% | 9,975.71% |
|
||
| 2897 |
LandX Finance
2897
LNDX
|
$0.015784 | $3.48 | 27-03-2024 |
720
|
-99.55% | 21,954.58% |
|
||
| 2898 |
Broccoli (broccolibnb.org)
2898
BROCCOLI
|
$0.001210 | $0.270977 | 15-02-2025 |
395
|
-99.55% | 22,288.45% |
|
||
| 2899 |
OneMillionDollars
2899
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
300
|
-91.55% | 1,083.74% |
|
||
| 2900 |
America Party
2900
AP
|
$0.000223 | $0.041029 | 08-07-2025 |
252
|
-99.46% | 18,325.28% |
|
34.344 Monedas Monitoreadas - Página 58 de 687