Cap Mercado $2.73T
0.2%
Volumen 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bware
2851
INFRA
|
$0.057820 | $2.42 | 24-01-2024 |
828
|
-97.61% | 4,082.52% |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002216 | $2.27 | 28-03-2021 |
1860
|
-99.90% | 102,357.48% |
|
||
| 2853 |
Philtoken
2853
PHIL
|
$0.000237 | $0.050660 | 21-10-2024 |
557
|
-99.53% | 21,254.43% |
|
||
| 2854 |
OpenDAO
2854
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1588
|
-99.98% | 576,692.20% |
|
||
| 2855 |
Palio
2855
PAL
|
$0.001239 | $0.031514 | 07-07-2025 |
298
|
-96.07% | 2,442.67% |
|
||
| 2856 |
MP Materials Tokenized Stock (Ondo)
2856
MPon
|
$66.60 | $73.26 | 26-01-2026 |
95
|
-9.09% | 9.99% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003548 | $0.393055 | 11-05-2021 |
1816
|
-99.10% | 10,979.17% |
|
||
| 2858 |
The Root Network
2858
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
778
|
-99.95% | 214,957.94% |
|
||
| 2859 |
Scallop
2859
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1644
|
-99.96% | 226,764.66% |
|
||
| 2860 |
FEFE
2860
FEFE
|
$0.000555 | $0.027623 | 17-10-2024 |
561
|
-97.99% | 4,875.01% |
|
||
| 2861 |
VelasPad
2861
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1636
|
-99.93% | 139,163.51% |
|
||
| 2862 |
AppLovin Tokenized Stock (Ondo)
2862
APPon
|
$449.92 | $1,814.34 | 09-11-2025 |
173
|
-75.20% | 303.26% |
|
||
| 2863 |
Netflix tokenized stock (xStock)
2863
NFLXX
|
$92.77 | $1,247.24 | 20-10-2025 |
193
|
-92.56% | 1,244.47% |
|
||
| 2864 |
Pleasure Coin / xxxNifty
2864
NSFW
|
$0.00000944 | $0.001136 | 09-11-2021 |
1634
|
-99.17% | 11,942.47% |
|
||
| 2865 |
Broccoli (broccolibnb.org)
2865
BROCCOLI
|
$0.001242 | $0.270977 | 15-02-2025 |
440
|
-99.54% | 21,709.90% |
|
||
| 2866 |
Urolithin A
2866
URO
|
$0.000229 | $0.085658 | 13-12-2024 |
504
|
-99.73% | 37,385.12% |
|
||
| 2867 |
FooDriver
2867
FDC
|
$0.023099 | $0.251071 | 23-05-2025 |
343
|
-90.80% | 986.93% |
|
||
| 2868 |
SAD HAMSTER
2868
HAMMY
|
$0.000241 | $0.072633 | 18-05-2024 |
713
|
-99.67% | 29,996.64% |
|
||
| 2869 |
LandX Finance
2869
LNDX
|
$0.016035 | $3.48 | 27-03-2024 |
765
|
-99.54% | 21,609.55% |
|
||
| 2870 |
Quark
2870
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4533
|
-99.75% | 39,421.35% |
|
||
| 2871 |
Strike
2871
STRK
|
$0.039733 | $88.48 | 12-04-2021 |
1845
|
-99.96% | 222,574.74% |
|
||
| 2872 |
Clube Atlético Mineiro Fan Token
2872
GALO
|
$0.038359 | $2.84 | 29-11-2021 |
1614
|
-98.65% | 7,294.65% |
|
||
| 2873 |
Mindfak By Matt Furie
2873
MINDFAK
|
$0.000325 | $0.016932 | 22-08-2025 |
252
|
-98.08% | 5,105.84% |
|
||
| 2874 |
Internet of Energy Network
2874
IOEN
|
$0.000707 | $19,851.57 | 19-01-2022 |
1563
|
-100.00% | 2,806,395,077.19% |
|
||
| 2875 |
Elemon
2875
ELMON
|
$0.000347 | $3.32 | 15-11-2021 |
1628
|
-99.99% | 958,309.29% |
|
||
| 2876 |
Sheboshis
2876
SHEB
|
$11.16 | $609.37 | 05-03-2024 |
787
|
-98.17% | 5,360.44% |
|
||
| 2877 |
Forward Protocol
2877
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
80
|
-100.00% | 2,021,760.78% |
|
||
| 2878 |
XTRABYTES
2878
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3040
|
-99.94% | 169,878.16% |
|
||
| 2879 |
OpenLeverage
2879
OLE
|
$0.001173 | $0.156802 | 08-07-2022 |
1393
|
-99.25% | 13,273.16% |
|
||
| 2880 |
STARSHIP
2880
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1641
|
-99.81% | 52,980.84% |
|
||
| 2881 |
Bankex
2881
BKX
|
$0.000548 | $2.85 | 14-01-2018 |
3029
|
-99.98% | 520,546.95% |
|
||
| 2882 |
Hatom
2882
HTM
|
$0.013141 | $3.56 | 20-02-2024 |
801
|
-99.63% | 26,982.05% |
|
||
| 2883 |
XERO
2883
XERO
|
$0.000219 | $0.005267 | 19-04-2026 |
12
|
-95.85% | 2,308.29% |
|
||
| 2884 |
Multiple Network
2884
MTP
|
$0.000248 | $0.049326 | 25-08-2025 |
249
|
-99.50% | 19,768.54% |
|
||
| 2885 |
KEK
2885
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1089
|
-99.34% | 15,013.56% |
|
||
| 2886 |
ivault
2886
IVT
|
$0.017848 | $0.020272 | 06-04-2026 |
25
|
-11.96% | 13.58% |
|
||
| 2887 |
Taraxa
2887
TARA
|
$0.000036 | $0.054780 | 23-03-2021 |
1865
|
-99.94% | 154,002.87% |
|
||
| 2888 |
Skibidi Toilet
2888
SKBDI
|
$0.003099 | $1.0189 | 15-11-2024 |
532
|
-99.70% | 32,773.29% |
|
||
| 2889 |
PoSciDonDAO
2889
SCI
|
$0.060665 | $6.32 | 17-12-2024 |
500
|
-99.04% | 10,319.20% |
|
||
| 2890 |
Gemach
2890
GMAC
|
$0.000431 | $0.009843 | 25-03-2024 |
767
|
-95.62% | 2,181.55% |
|
||
| 2891 |
Fly.trade
2891
FLY
|
$0.013796 | $0.454217 | 06-06-2025 |
329
|
-96.96% | 3,192.33% |
|
||
| 2892 |
Limoverse
2892
LIMO
|
$0.001595 | $1.82 | 17-04-2023 |
1110
|
-99.91% | 114,201.47% |
|
||
| 2893 |
Wombat Web 3 Gaming Platform
2893
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1368
|
-99.73% | 37,332.04% |
|
||
| 2894 |
Fruits Eco
2894
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1609
|
-100.00% | 23,565,860.30% |
|
||
| 2895 |
Priceless
2895
PRICELESS
|
$0.000215 | $0.033236 | 08-10-2025 |
205
|
-99.35% | 15,386.39% |
|
||
| 2896 |
Dotmoovs
2896
MOOV
|
$0.000293 | $0.098330 | 29-08-2021 |
1706
|
-99.70% | 33,469.39% |
|
||
| 2897 |
Wrapped BounceBit
2897
WBB
|
$0.029210 | $0.517621 | 16-07-2024 |
654
|
-94.36% | 1,672.06% |
|
||
| 2898 |
ArtByte
2898
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3032
|
-99.46% | 18,527.56% |
|
||
| 2899 |
My Master War
2899
MAT
|
$0.002178 | $4.75 | 14-10-2021 |
1660
|
-99.95% | 217,834.62% |
|
||
| 2900 |
DeFi Yield Protocol
2900
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1900
|
-99.96% | 241,597.35% |
|
34.548 Monedas Monitoreadas - Página 58 de 691