Cap Mercado $2.79T
0.14%
Volumen 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Peng
2851
PENG
|
$0.002419 | $2.04 | 15-03-2024 |
771
|
-99.88% | 84,371.30% |
|
||
| 2852 |
FooDriver
2852
FDC
|
$0.024498 | $0.251071 | 23-05-2025 |
337
|
-90.24% | 924.86% |
|
||
| 2853 |
Xend Finance
2853
RWA
|
$0.002252 | $2.27 | 28-03-2021 |
1854
|
-99.90% | 100,757.82% |
|
||
| 2854 |
PlotX
2854
PLOT
|
$0.003628 | $0.393055 | 11-05-2021 |
1810
|
-99.08% | 10,733.57% |
|
||
| 2855 |
Wing
2855
WING
|
$0.035685 | $104.95 | 17-09-2020 |
2046
|
-99.97% | 293,997.19% |
|
||
| 2856 |
Everyworld
2856
EVERY
|
$0.000094 | $0.140643 | 05-04-2024 |
750
|
-99.93% | 149,849.00% |
|
||
| 2857 |
Sidekick
2857
K
|
$0.000318 | $0.378777 | 08-08-2025 |
260
|
-99.92% | 119,169.75% |
|
||
| 2858 |
BONDEX
2858
BDXN
|
$0.001489 | $0.136005 | 14-11-2025 |
162
|
-98.91% | 9,036.93% |
|
||
| 2859 |
Zero1 Labs
2859
DEAI
|
$0.002611 | $1.1646 | 04-04-2024 |
751
|
-99.78% | 44,506.06% |
|
||
| 2860 |
S.C. Corinthians Fan Token
2860
SCCP
|
$0.036624 | $149.80 | 29-11-2021 |
1608
|
-99.98% | 408,916.29% |
|
||
| 2861 |
Vertex Protocol
2861
VRTX
|
$0.000450 | $0.530586 | 28-11-2023 |
879
|
-99.92% | 117,781.43% |
|
||
| 2862 |
Pleasure Coin / xxxNifty
2862
NSFW
|
$0.00000969 | $0.001136 | 09-11-2021 |
1628
|
-99.15% | 11,628.02% |
|
||
| 2863 |
FEFE
2863
FEFE
|
$0.000556 | $0.027623 | 17-10-2024 |
555
|
-97.99% | 4,867.18% |
|
||
| 2864 |
OpenxAI Network
2864
OPENX
|
$0.023291 | $1.88 | 16-09-2025 |
221
|
-98.76% | 7,950.31% |
|
||
| 2865 |
Forward Protocol
2865
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
74
|
-99.99% | 1,931,516.20% |
|
||
| 2866 |
VelasPad
2866
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1630
|
-99.93% | 139,163.51% |
|
||
| 2867 |
The Root Network
2867
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
772
|
-99.95% | 216,685.51% |
|
||
| 2868 |
Cheems
2868
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1640
|
-99.15% | 11,614.81% |
|
||
| 2869 |
Strawberry In Bloom
2869
BERRY
|
$0.000547 | $0.022862 | 13-05-2025 |
347
|
-97.61% | 4,083.28% |
|
||
| 2870 |
CryptoTradingFund
2870
CTF
|
$0.048690 | $2.20 | 20-04-2024 |
735
|
-97.78% | 4,409.41% |
|
||
| 2871 |
Binamon
2871
BMON
|
$0.001987 | $0.861467 | 23-08-2021 |
1706
|
-99.77% | 43,246.83% |
|
||
| 2872 |
Strike
2872
STRK
|
$0.040280 | $88.48 | 12-04-2021 |
1839
|
-99.95% | 219,550.77% |
|
||
| 2873 |
Octokn
2873
OTK
|
$0.000467 | $0.118648 | 21-03-2024 |
765
|
-99.61% | 25,291.97% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000355 | $3.32 | 15-11-2021 |
1622
|
-99.99% | 937,087.54% |
|
||
| 2875 |
OpenLeverage
2875
OLE
|
$0.001211 | $0.156802 | 08-07-2022 |
1387
|
-99.23% | 12,853.17% |
|
||
| 2876 |
STARSHIP
2876
STARSHIP
|
$0.012053 | $6.17 | 02-11-2021 |
1635
|
-99.80% | 51,114.24% |
|
||
| 2877 |
AppLovin Tokenized Stock (Ondo)
2877
APPon
|
$446.82 | $1,814.34 | 09-11-2025 |
167
|
-75.37% | 306.06% |
|
||
| 2878 |
Bware
2878
INFRA
|
$0.054946 | $2.42 | 24-01-2024 |
822
|
-97.73% | 4,301.27% |
|
||
| 2879 |
Cat Own Kimono
2879
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
682
|
-99.12% | 11,205.42% |
|
||
| 2880 |
GensoKishi’s Metaverse
2880
MV
|
$0.000620 | $1.67 | 08-02-2022 |
1537
|
-99.96% | 268,435.21% |
|
||
| 2881 |
DeFi Yield Protocol
2881
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1894
|
-99.96% | 234,703.35% |
|
||
| 2882 |
ORBIT
2882
GRIFT
|
$0.000226 | $0.186058 | 22-01-2025 |
458
|
-99.88% | 82,108.43% |
|
||
| 2883 |
Lets Fuckin Go
2883
LFGO
|
$0.000226 | $0.031628 | 04-06-2024 |
690
|
-99.28% | 13,884.18% |
|
||
| 2884 |
Fly.trade
2884
FLY
|
$0.014477 | $0.454217 | 06-06-2025 |
323
|
-96.81% | 3,037.40% |
|
||
| 2885 |
Fruits Eco
2885
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1603
|
-100.00% | 22,524,404.70% |
|
||
| 2886 |
Vanguard Value Tokenized ETF (Ondo)
2886
VTVon
|
$204.07 | $211.35 | 27-02-2026 |
57
|
-3.44% | 3.56% |
|
||
| 2887 |
Gui Inu
2887
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
770
|
-99.61% | 25,497.96% |
|
||
| 2888 |
Hatom
2888
HTM
|
$0.013446 | $3.56 | 20-02-2024 |
795
|
-99.62% | 26,368.66% |
|
||
| 2889 |
Dotmoovs
2889
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1700
|
-99.69% | 32,052.83% |
|
||
| 2890 |
MoltID
2890
MOLTID
|
$0.000223 | $0.002355 | 02-03-2026 |
54
|
-90.54% | 956.83% |
|
||
| 2891 |
michi
2891
$MICHI
|
$0.000839 | $0.593430 | 17-05-2024 |
708
|
-99.86% | 70,589.75% |
|
||
| 2892 |
Mars
2892
MARS
|
$0.00000053 | $0.000043 | 25-09-2024 |
577
|
-98.78% | 8,093.20% |
|
||
| 2893 |
XTRABYTES
2893
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3034
|
-99.94% | 169,878.16% |
|
||
| 2894 |
Rivalz Network
2894
RIZ
|
$0.000191 | $0.028231 | 21-02-2025 |
428
|
-99.32% | 14,646.18% |
|
||
| 2895 |
Philtoken
2895
PHIL
|
$0.000220 | $0.050660 | 21-10-2024 |
551
|
-99.57% | 22,902.06% |
|
||
| 2896 |
OneMillionDollars
2896
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
339
|
-91.68% | 1,102.10% |
|
||
| 2897 |
XMON
2897
XMON
|
$146.74 | $100,348.53 | 16-11-2021 |
1621
|
-99.85% | 68,285.98% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015471 | $3.48 | 27-03-2024 |
759
|
-99.56% | 22,400.95% |
|
||
| 2899 |
PoSciDonDAO
2899
SCI
|
$0.061308 | $6.32 | 17-12-2024 |
494
|
-99.03% | 10,210.07% |
|
||
| 2900 |
KEK
2900
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1083
|
-99.34% | 15,013.56% |
|
34.531 Monedas Monitoreadas - Página 58 de 691