Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MilkyWay
2851
MILKY
|
$0.000598 | $0.160257 | 03-05-2025 |
349
|
-99.63% | 26,689.35% |
|
||
| 2852 |
Edwin
2852
EDWIN
|
$0.000248 | $0.013466 | 17-04-2025 |
365
|
-98.16% | 5,337.56% |
|
||
| 2853 |
Deutsche eMark
2853
DEM
|
$0.001559 | $1.0198 | 15-12-2013 |
4506
|
-99.85% | 65,319.44% |
|
||
| 2854 |
PlotX
2854
PLOT
|
$0.003711 | $0.393055 | 11-05-2021 |
1802
|
-99.06% | 10,491.07% |
|
||
| 2855 |
GNY
2855
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1122
|
-99.99% | 1,657,225.18% |
|
||
| 2856 |
HUND MEME COIN
2856
HUND
|
$0.000613 | $0.033046 | 30-03-2024 |
748
|
-98.14% | 5,288.20% |
|
||
| 2857 |
REVOX
2857
REX
|
$0.000089 | $0.081204 | 18-12-2024 |
485
|
-99.89% | 91,349.24% |
|
||
| 2858 |
Vertiv Tokenized Stock (Ondo)
2858
VRTon
|
$304.64 | $313.16 | 15-04-2026 |
2
|
-2.72% | 2.80% |
|
||
| 2859 |
Gemach
2859
GMAC
|
$0.000488 | $0.009843 | 25-03-2024 |
753
|
-95.05% | 1,918.20% |
|
||
| 2860 |
Akita Inu
2860
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1802
|
-99.99% | 961,900.00% |
|
||
| 2861 |
BizAuto
2861
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1258
|
-99.76% | 40,871.18% |
|
||
| 2862 |
Elon
2862
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
682
|
-99.54% | 21,791.62% |
|
||
| 2863 |
Pawthereum
2863
PAWTH
|
$0.000314 | $0.115906 | 14-11-2021 |
1615
|
-99.73% | 36,838.30% |
|
||
| 2864 |
CharacterX
2864
CHARACTERX1
|
$0.014278 | $0.521078 | 12-01-2026 |
95
|
-97.26% | 3,549.42% |
|
||
| 2865 |
Mystiko Network
2865
XZK
|
$0.000347 | $0.152141 | 19-06-2024 |
667
|
-99.77% | 43,796.12% |
|
||
| 2866 |
Spheroid Universe
2866
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1851
|
-99.98% | 447,812.15% |
|
||
| 2867 |
Dotmoovs
2867
MOOV
|
$0.000324 | $0.098330 | 29-08-2021 |
1692
|
-99.67% | 30,229.79% |
|
||
| 2868 |
FEFE
2868
FEFE
|
$0.000558 | $0.027623 | 17-10-2024 |
547
|
-97.98% | 4,853.20% |
|
||
| 2869 |
OUTLAW Crypto Games
2869
OUTLAW
|
$0.000236 | $0.023941 | 13-09-2025 |
216
|
-99.02% | 10,061.74% |
|
||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000250 | $0.112815 | 17-12-2024 |
486
|
-99.78% | 45,049.10% |
|
||
| 2871 |
Gains Associates
2871
GAINS
|
$0.006054 | $6.88 | 16-11-2021 |
1613
|
-99.91% | 113,532.86% |
|
||
| 2872 |
MIBR Fan Token
2872
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1286
|
-96.64% | 2,874.28% |
|
||
| 2873 |
SAD HAMSTER
2873
HAMMY
|
$0.000248 | $0.072633 | 18-05-2024 |
699
|
-99.66% | 29,183.54% |
|
||
| 2874 |
Mindfak By Matt Furie
2874
MINDFAK
|
$0.000338 | $0.016932 | 22-08-2025 |
238
|
-98.00% | 4,906.96% |
|
||
| 2875 |
Circuits of Value
2875
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1549
|
-100.00% | 101,817,368.41% |
|
||
| 2876 |
ORBIT
2876
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
450
|
-99.87% | 79,811.28% |
|
||
| 2877 |
VelasPad
2877
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1622
|
-99.93% | 139,163.51% |
|
||
| 2878 |
Vanguard Value Tokenized ETF (Ondo)
2878
VTVon
|
$205.80 | $211.35 | 27-02-2026 |
49
|
-2.63% | 2.70% |
|
||
| 2879 |
Miracle Play
2879
MPT
|
$0.000172 | $0.135003 | 07-03-2024 |
771
|
-99.87% | 78,388.40% |
|
||
| 2880 |
Pixelverse
2880
PIXFI
|
$0.000060 | $0.094915 | 19-07-2024 |
637
|
-99.94% | 158,373.62% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000359 | $3.32 | 15-11-2021 |
1614
|
-99.99% | 925,941.68% |
|
||
| 2882 |
Cat Own Kimono
2882
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
674
|
-99.10% | 11,009.65% |
|
||
| 2883 |
Coral Finance
2883
CORL
|
$0.000994 | $0.132695 | 12-10-2025 |
187
|
-99.25% | 13,245.11% |
|
||
| 2884 |
STARSHIP
2884
STARSHIP
|
$0.012171 | $6.17 | 02-11-2021 |
1627
|
-99.80% | 50,617.91% |
|
||
| 2885 |
Forward Protocol
2885
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
66
|
-99.99% | 1,956,224.48% |
|
||
| 2886 |
Peanut
2886
NUX
|
$0.004572 | $31.69 | 19-02-2021 |
1883
|
-99.99% | 692,862.35% |
|
||
| 2887 |
StormX
2887
STMX
|
$0.000018 | $0.246579 | 09-01-2018 |
3020
|
-99.99% | 1,335,068.98% |
|
||
| 2888 |
Lets Fuckin Go
2888
LFGO
|
$0.000228 | $0.031628 | 04-06-2024 |
682
|
-99.28% | 13,766.83% |
|
||
| 2889 |
The Root Network
2889
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
764
|
-99.95% | 220,839.03% |
|
||
| 2890 |
FCK925
2890
FCK925
|
$0.000227 | $0.008242 | 22-07-2025 |
269
|
-97.25% | 3,532.34% |
|
||
| 2891 |
Hord
2891
HORD
|
$0.002534 | $1.83 | 12-05-2021 |
1801
|
-99.86% | 72,113.34% |
|
||
| 2892 |
OpenxAI Network
2892
OPENX
|
$0.022444 | $1.88 | 16-09-2025 |
213
|
-98.80% | 8,254.12% |
|
||
| 2893 |
K9 Finance
2893
KNINE
|
$0.00000056 | $0.000350 | 11-03-2024 |
767
|
-99.84% | 62,535.57% |
|
||
| 2894 |
Bware
2894
INFRA
|
$0.054256 | $2.42 | 24-01-2024 |
814
|
-97.76% | 4,357.24% |
|
||
| 2895 |
Gui Inu
2895
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
762
|
-99.61% | 25,625.32% |
|
||
| 2896 |
DeFi Yield Protocol
2896
DYP
|
$0.002230 | $5.20 | 16-02-2021 |
1886
|
-99.96% | 233,231.97% |
|
||
| 2897 |
TON Station
2897
SOON
|
$0.00000339 | $0.004549 | 23-05-2025 |
329
|
-99.93% | 134,301.53% |
|
||
| 2898 |
S.C. Corinthians Fan Token
2898
SCCP
|
$0.034267 | $149.80 | 29-11-2021 |
1600
|
-99.98% | 437,043.62% |
|
||
| 2899 |
PoSciDonDAO
2899
SCI
|
$0.062319 | $6.32 | 17-12-2024 |
486
|
-99.01% | 10,042.67% |
|
||
| 2900 |
OpenLeverage
2900
OLE
|
$0.001178 | $0.156802 | 08-07-2022 |
1379
|
-99.25% | 13,207.06% |
|
34.494 Monedas Monitoreadas - Página 58 de 690