Cap Mercado $2.76T
1.61%
Volumen 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PlotX
2851
PLOT
|
$0.003599 | $0.393055 | 11-05-2021 |
1801
|
-99.08% | 10,822.55% |
|
||
| 2852 |
Circuits of Value
2852
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1548
|
-100.00% | 99,618,898.06% |
|
||
| 2853 |
Deutsche eMark
2853
DEM
|
$0.001505 | $1.0198 | 15-12-2013 |
4505
|
-99.85% | 67,650.25% |
|
||
| 2854 |
ORBIT
2854
GRIFT
|
$0.000238 | $0.186058 | 22-01-2025 |
449
|
-99.87% | 78,032.72% |
|
||
| 2855 |
Spheroid Universe
2855
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1850
|
-99.98% | 447,812.15% |
|
||
| 2856 |
Coral Finance
2856
CORL
|
$0.001017 | $0.132695 | 12-10-2025 |
186
|
-99.23% | 12,952.92% |
|
||
| 2857 |
Karura
2857
KAR
|
$0.002016 | $13.18 | 16-09-2021 |
1673
|
-99.98% | 653,712.51% |
|
||
| 2858 |
Janitor
2858
JANITOR
|
$0.000235 | $0.024449 | 11-06-2025 |
309
|
-99.04% | 10,295.14% |
|
||
| 2859 |
Vertiv Tokenized Stock (Ondo)
2859
VRTon
|
$294.83 | $313.16 | 15-04-2026 |
1
|
-5.85% | 6.22% |
|
||
| 2860 |
OUTLAW Crypto Games
2860
OUTLAW
|
$0.000235 | $0.023941 | 13-09-2025 |
215
|
-99.02% | 10,078.46% |
|
||
| 2861 |
Gemach
2861
GMAC
|
$0.000468 | $0.009843 | 25-03-2024 |
752
|
-95.24% | 2,002.22% |
|
||
| 2862 |
MIBR Fan Token
2862
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1285
|
-96.64% | 2,874.28% |
|
||
| 2863 |
Akita Inu
2863
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1801
|
-99.99% | 961,900.00% |
|
||
| 2864 |
TON Station
2864
SOON
|
$0.00000353 | $0.004549 | 23-05-2025 |
328
|
-99.92% | 128,707.81% |
|
||
| 2865 |
VelasPad
2865
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1621
|
-99.93% | 139,163.51% |
|
||
| 2866 |
FACT0RN
2866
FACT
|
$0.199810 | $108.44 | 01-03-2024 |
776
|
-99.82% | 54,172.56% |
|
||
| 2867 |
Gains Associates
2867
GAINS
|
$0.005976 | $6.88 | 16-11-2021 |
1612
|
-99.91% | 115,020.74% |
|
||
| 2868 |
SAD HAMSTER
2868
HAMMY
|
$0.000245 | $0.072633 | 18-05-2024 |
698
|
-99.66% | 29,501.23% |
|
||
| 2869 |
Super Champs
2869
CHAMP
|
$0.000246 | $0.112815 | 17-12-2024 |
485
|
-99.78% | 45,760.48% |
|
||
| 2870 |
Bubb
2870
BUBB
|
$0.000231 | $0.040223 | 21-03-2025 |
391
|
-99.43% | 17,348.61% |
|
||
| 2871 |
Vanguard Value Tokenized ETF (Ondo)
2871
VTVon
|
$204.08 | $211.35 | 27-02-2026 |
48
|
-3.44% | 3.56% |
|
||
| 2872 |
FEFE
2872
FEFE
|
$0.000547 | $0.027623 | 17-10-2024 |
546
|
-98.02% | 4,953.31% |
|
||
| 2873 |
Pixelverse
2873
PIXFI
|
$0.000059 | $0.094915 | 19-07-2024 |
636
|
-99.94% | 159,616.30% |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
65
|
-99.99% | 1,956,224.48% |
|
||
| 2875 |
Dotmoovs
2875
MOOV
|
$0.000313 | $0.098330 | 29-08-2021 |
1691
|
-99.68% | 31,312.25% |
|
||
| 2876 |
STARSHIP
2876
STARSHIP
|
$0.012073 | $6.17 | 02-11-2021 |
1626
|
-99.80% | 51,030.89% |
|
||
| 2877 |
Miracle Play
2877
MPT
|
$0.000169 | $0.135003 | 07-03-2024 |
770
|
-99.87% | 79,801.51% |
|
||
| 2878 | $0.000023 | $0.046106 | 16-03-2021 |
1857
|
-99.95% | 202,651.98% |
|
|||
| 2879 |
The Root Network
2879
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
763
|
-99.96% | 222,281.94% |
|
||
| 2880 |
Zero1 Labs
2880
DEAI
|
$0.002478 | $1.1646 | 04-04-2024 |
742
|
-99.79% | 46,903.39% |
|
||
| 2881 |
Lets Fuckin Go
2881
LFGO
|
$0.000226 | $0.031628 | 04-06-2024 |
681
|
-99.29% | 13,904.98% |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001194 | $0.156802 | 08-07-2022 |
1378
|
-99.24% | 13,031.16% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002230 | $5.20 | 16-02-2021 |
1885
|
-99.96% | 233,231.97% |
|
||
| 2884 |
Azuro Protocol
2884
AZUR
|
$0.001115 | $0.233388 | 20-07-2024 |
635
|
-99.52% | 20,826.76% |
|
||
| 2885 |
FCK925
2885
FCK925
|
$0.000222 | $0.008242 | 22-07-2025 |
268
|
-97.30% | 3,604.96% |
|
||
| 2886 |
MARS4
2886
MARS4
|
$0.000090 | $33.09 | 28-10-2025 |
170
|
-100.00% | 36,955,653.73% |
|
||
| 2887 |
S.C. Corinthians Fan Token
2887
SCCP
|
$0.034185 | $149.80 | 29-11-2021 |
1599
|
-99.98% | 438,093.06% |
|
||
| 2888 |
TORSY
2888
torsy
|
$0.000317 | $0.036031 | 21-07-2024 |
634
|
-99.12% | 11,255.76% |
|
||
| 2889 |
Elon
2889
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
681
|
-99.58% | 23,757.12% |
|
||
| 2890 |
PoSciDonDAO
2890
SCI
|
$0.062220 | $6.32 | 17-12-2024 |
485
|
-99.02% | 10,058.86% |
|
||
| 2891 |
Elemon
2891
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1613
|
-99.99% | 965,868.87% |
|
||
| 2892 |
Fly.trade
2892
FLY
|
$0.014339 | $0.454217 | 06-06-2025 |
314
|
-96.84% | 3,067.65% |
|
||
| 2893 |
Gui Inu
2893
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
761
|
-99.62% | 25,883.86% |
|
||
| 2894 |
Peanut
2894
NUX
|
$0.004421 | $31.69 | 19-02-2021 |
1882
|
-99.99% | 716,617.22% |
|
||
| 2895 |
Gata
2895
GATA
|
$0.001962 | $0.087305 | 24-09-2025 |
204
|
-97.75% | 4,349.58% |
|
||
| 2896 |
Tajir Tech Hub
2896
TJRM
|
$0.000341 | $0.136024 | 31-01-2025 |
440
|
-99.75% | 39,738.32% |
|
||
| 2897 |
GAMER
2897
GMR
|
$0.000671 | $0.210490 | 10-12-2021 |
1588
|
-99.68% | 31,262.88% |
|
||
| 2898 |
SavannaSurvival
2898
SVSA
|
$0.001143 | $0.072628 | 20-10-2025 |
178
|
-98.43% | 6,255.09% |
|
||
| 2899 |
Bware
2899
INFRA
|
$0.053006 | $2.42 | 24-01-2024 |
813
|
-97.81% | 4,462.35% |
|
||
| 2900 |
Coldstack
2900
CLS
|
$0.009311 | $6.19 | 14-11-2021 |
1614
|
-99.85% | 66,427.61% |
|
34.492 Monedas Monitoreadas - Página 58 de 690