Cap Mercado $2.78T
-0.42%
Volumen 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bakery Swap Token
2851
BAKE
|
$0.000833 | $8.48 | 02-05-2021 |
1821
|
-99.99% | 1,017,906.83% |
|
||
| 2852 |
Robinhood
2852
HOOD
|
$0.00000541 | $0.002141 | 01-02-2025 |
450
|
-99.75% | 39,491.59% |
|
||
| 2853 |
OUTLAW Crypto Games
2853
OUTLAW
|
$0.000242 | $0.023941 | 13-09-2025 |
226
|
-98.99% | 9,810.61% |
|
||
| 2854 |
Stobox Token
2854
STBU
|
$0.001600 | $0.500994 | 10-11-2021 |
1629
|
-99.68% | 31,216.26% |
|
||
| 2855 |
S.C. Corinthians Fan Token
2855
SCCP
|
$0.036786 | $149.80 | 29-11-2021 |
1610
|
-99.98% | 407,117.03% |
|
||
| 2856 |
PlotX
2856
PLOT
|
$0.003604 | $0.393055 | 11-05-2021 |
1812
|
-99.08% | 10,807.46% |
|
||
| 2857 |
Xend Finance
2857
RWA
|
$0.002227 | $2.27 | 28-03-2021 |
1856
|
-99.90% | 101,857.65% |
|
||
| 2858 |
KEK
2858
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1085
|
-99.01% | 9,975.71% |
|
||
| 2859 |
SavannaSurvival
2859
SVSA
|
$0.001241 | $0.072628 | 20-10-2025 |
189
|
-98.29% | 5,753.32% |
|
||
| 2860 |
iShares Semiconductor Tokenized ETF (Ondo)
2860
SOXXon
|
$465.16 | $463.68 | 26-04-2026 |
1
|
0.32% | - |
|
||
| 2861 |
Analog
2861
ANLOG
|
$0.000128 | $0.003829 | 16-02-2025 |
435
|
-96.67% | 2,902.91% |
|
||
| 2862 |
Wing
2862
WING
|
$0.035121 | $104.95 | 17-09-2020 |
2048
|
-99.97% | 298,718.45% |
|
||
| 2863 |
The Root Network
2863
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
774
|
-99.95% | 213,812.05% |
|
||
| 2864 |
Peanut
2864
NUX
|
$0.004695 | $31.69 | 19-02-2021 |
1893
|
-99.99% | 674,738.69% |
|
||
| 2865 |
FEFE
2865
FEFE
|
$0.000558 | $0.027623 | 17-10-2024 |
557
|
-97.98% | 4,853.35% |
|
||
| 2866 |
ORBIT
2866
GRIFT
|
$0.000235 | $0.186058 | 22-01-2025 |
460
|
-99.87% | 79,234.41% |
|
||
| 2867 |
Scallop
2867
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1640
|
-99.96% | 226,764.66% |
|
||
| 2868 |
Limoverse
2868
LIMO
|
$0.001716 | $1.82 | 17-04-2023 |
1106
|
-99.91% | 106,147.80% |
|
||
| 2869 |
VelasPad
2869
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1632
|
-99.93% | 139,163.51% |
|
||
| 2870 |
Bitcoin Plus
2870
XBC
|
$0.802577 | $276.97 | 27-06-2017 |
3226
|
-99.71% | 34,410.21% |
|
||
| 2871 |
Pleasure Coin / xxxNifty
2871
NSFW
|
$0.00000946 | $0.001136 | 09-11-2021 |
1630
|
-99.17% | 11,909.38% |
|
||
| 2872 |
WiFi Map
2872
WIFI
|
$0.000333 | $0.467034 | 21-12-2023 |
858
|
-99.93% | 140,227.68% |
|
||
| 2873 |
Octokn
2873
OTK
|
$0.000471 | $0.118648 | 21-03-2024 |
767
|
-99.60% | 25,068.71% |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
76
|
-99.99% | 1,961,002.66% |
|
||
| 2875 |
Peng
2875
PENG
|
$0.002292 | $2.04 | 15-03-2024 |
773
|
-99.89% | 89,046.54% |
|
||
| 2876 |
Bware
2876
INFRA
|
$0.054950 | $2.42 | 24-01-2024 |
824
|
-97.73% | 4,300.99% |
|
||
| 2877 |
AppLovin Tokenized Stock (Ondo)
2877
APPon
|
$442.98 | $1,814.34 | 09-11-2025 |
169
|
-75.58% | 309.57% |
|
||
| 2878 |
Quark
2878
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4529
|
-99.75% | 39,421.35% |
|
||
| 2879 |
Vanguard Value Tokenized ETF (Ondo)
2879
VTVon
|
$205.47 | $211.35 | 27-02-2026 |
59
|
-2.78% | 2.86% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002276 | $5.20 | 16-02-2021 |
1896
|
-99.96% | 228,479.07% |
|
||
| 2881 |
Hatom
2881
HTM
|
$0.013539 | $3.56 | 20-02-2024 |
797
|
-99.62% | 26,186.03% |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001194 | $0.156802 | 08-07-2022 |
1389
|
-99.24% | 13,029.47% |
|
||
| 2883 |
STARSHIP
2883
STARSHIP
|
$0.011900 | $6.17 | 02-11-2021 |
1637
|
-99.81% | 51,772.16% |
|
||
| 2884 |
MoltID
2884
MOLTID
|
$0.000225 | $0.002355 | 02-03-2026 |
56
|
-90.47% | 948.89% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000348 | $3.32 | 15-11-2021 |
1624
|
-99.99% | 954,166.51% |
|
||
| 2886 |
Dotmoovs
2886
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1702
|
-99.69% | 32,123.53% |
|
||
| 2887 |
Everyworld
2887
EVERY
|
$0.000087 | $0.140643 | 05-04-2024 |
752
|
-99.94% | 160,876.04% |
|
||
| 2888 |
Gui Inu
2888
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
772
|
-99.61% | 25,753.94% |
|
||
| 2889 |
CryptoTradingFund
2889
CTF
|
$0.047027 | $2.20 | 20-04-2024 |
737
|
-97.86% | 4,568.88% |
|
||
| 2890 |
DeFrogs
2890
DEFROGS
|
$22.19 | $3,628.79 | 09-02-2024 |
808
|
-99.39% | 16,254.69% |
|
||
| 2891 |
Fly.trade
2891
FLY
|
$0.014198 | $0.454217 | 06-06-2025 |
325
|
-96.87% | 3,099.13% |
|
||
| 2892 |
Stacktical
2892
DSLA
|
$0.000040 | $0.024568 | 04-04-2021 |
1849
|
-99.84% | 60,866.62% |
|
||
| 2893 |
XTRABYTES
2893
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3036
|
-99.94% | 169,878.16% |
|
||
| 2894 |
Fruits Eco
2894
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1605
|
-100.00% | 23,010,282.15% |
|
||
| 2895 |
Acolyte by Virtuals
2895
ACOLYT
|
$0.000256 | $1,560.38 | 14-08-2025 |
256
|
-100.00% | 609,054,700.68% |
|
||
| 2896 |
Wombat Web 3 Gaming Platform
2896
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1364
|
-99.73% | 36,545.17% |
|
||
| 2897 |
PoSciDonDAO
2897
SCI
|
$0.061311 | $6.32 | 17-12-2024 |
496
|
-99.03% | 10,209.50% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015447 | $3.48 | 27-03-2024 |
761
|
-99.56% | 22,436.42% |
|
||
| 2899 |
Whats Updog
2899
UPDOG
|
$0.000218 | $0.011919 | 06-03-2024 |
782
|
-98.17% | 5,365.60% |
|
||
| 2900 |
Smog
2900
SMOG
|
$0.000280 | $0.360125 | 08-03-2024 |
780
|
-99.92% | 128,552.65% |
|
34.532 Monedas Monitoreadas - Página 58 de 691