Cap Mercado $2.76T
0.7%
Volumen 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gata
2851
GATA
|
$0.002198 | $0.087305 | 24-09-2025 |
220
|
-97.48% | 3,872.65% |
|
||
| 2852 |
Prisma mkUSD
2852
MKUSD
|
$0.9987 | $1.4558 | 10-04-2025 |
387
|
-31.40% | 45.77% |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1901
|
-99.96% | 242,423.56% |
|
||
| 2854 |
S.C. Corinthians Fan Token
2854
SCCP
|
$0.034885 | $149.80 | 29-11-2021 |
1615
|
-99.98% | 429,308.70% |
|
||
| 2855 |
Lumerin
2855
LMR
|
$0.000401 | $0.298530 | 30-03-2022 |
1494
|
-99.87% | 74,428.60% |
|
||
| 2856 |
Groyper
2856
GROYPER
|
$0.002588 | $0.185099 | 28-05-2024 |
704
|
-98.60% | 7,052.59% |
|
||
| 2857 |
Urolithin A
2857
URO
|
$0.000241 | $0.085658 | 13-12-2024 |
505
|
-99.72% | 35,464.43% |
|
||
| 2858 |
Pleasure Coin / xxxNifty
2858
NSFW
|
$0.00000973 | $0.001136 | 09-11-2021 |
1635
|
-99.14% | 11,576.20% |
|
||
| 2859 |
Spheroid Universe
2859
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1866
|
-99.98% | 447,868.14% |
|
||
| 2860 |
Palio
2860
PAL
|
$0.001251 | $0.031514 | 07-07-2025 |
299
|
-96.03% | 2,418.54% |
|
||
| 2861 |
Internet of Energy Network
2861
IOEN
|
$0.000749 | $19,851.57 | 19-01-2022 |
1564
|
-100.00% | 2,649,309,666.03% |
|
||
| 2862 |
Philtoken
2862
PHIL
|
$0.000237 | $0.050660 | 21-10-2024 |
558
|
-99.53% | 21,247.50% |
|
||
| 2863 |
MP Materials Tokenized Stock (Ondo)
2863
MPon
|
$66.18 | $73.26 | 26-01-2026 |
96
|
-9.66% | 10.69% |
|
||
| 2864 |
AppLovin Tokenized Stock (Ondo)
2864
APPon
|
$459.94 | $1,814.34 | 09-11-2025 |
174
|
-74.65% | 294.47% |
|
||
| 2865 |
PlotX
2865
PLOT
|
$0.003566 | $0.393055 | 11-05-2021 |
1817
|
-99.09% | 10,921.19% |
|
||
| 2866 |
Xend Finance
2866
RWA
|
$0.002209 | $2.27 | 28-03-2021 |
1861
|
-99.90% | 102,695.02% |
|
||
| 2867 |
Priceless
2867
PRICELESS
|
$0.000236 | $0.033236 | 08-10-2025 |
206
|
-99.29% | 13,963.85% |
|
||
| 2868 |
OpenDAO
2868
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1589
|
-99.98% | 576,692.20% |
|
||
| 2869 |
Coral Finance
2869
CORL
|
$0.001012 | $0.132695 | 12-10-2025 |
202
|
-99.24% | 13,012.72% |
|
||
| 2870 |
Sheboshis
2870
SHEB
|
$11.75 | $609.37 | 05-03-2024 |
788
|
-98.07% | 5,085.68% |
|
||
| 2871 |
Tevaera
2871
TEVA
|
$0.000479 | $0.029243 | 19-02-2025 |
437
|
-98.36% | 6,009.56% |
|
||
| 2872 |
Scallop
2872
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1645
|
-99.96% | 226,764.66% |
|
||
| 2873 |
Omax Token
2873
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1632
|
-99.96% | 223,066.42% |
|
||
| 2874 |
Everclear
2874
CLEAR
|
$0.000280 | $0.070001 | 27-01-2025 |
460
|
-99.60% | 24,908.28% |
|
||
| 2875 |
Broccoli (broccolibnb.org)
2875
BROCCOLI
|
$0.001262 | $0.270977 | 15-02-2025 |
441
|
-99.53% | 21,378.26% |
|
||
| 2876 |
Netflix tokenized stock (xStock)
2876
NFLXX
|
$92.92 | $1,247.24 | 20-10-2025 |
194
|
-92.55% | 1,242.34% |
|
||
| 2877 |
Robinhood
2877
HOOD
|
$0.00000521 | $0.002141 | 01-02-2025 |
455
|
-99.76% | 40,964.98% |
|
||
| 2878 |
Wrapped BounceBit
2878
WBB
|
$0.031553 | $0.517621 | 16-07-2024 |
655
|
-93.90% | 1,540.48% |
|
||
| 2879 |
FEFE
2879
FEFE
|
$0.000545 | $0.027623 | 17-10-2024 |
562
|
-98.03% | 4,971.80% |
|
||
| 2880 |
Quark
2880
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4534
|
-99.75% | 39,421.35% |
|
||
| 2881 |
The Root Network
2881
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
779
|
-99.96% | 222,319.96% |
|
||
| 2882 |
Gari Network
2882
GARI
|
$0.000403 | $0.983518 | 21-02-2022 |
1531
|
-99.96% | 244,035.11% |
|
||
| 2883 |
Strike
2883
STRK
|
$0.039575 | $88.48 | 12-04-2021 |
1846
|
-99.96% | 223,465.59% |
|
||
| 2884 |
Skibidi Toilet
2884
SKBDI
|
$0.003199 | $1.0189 | 15-11-2024 |
533
|
-99.69% | 31,745.95% |
|
||
| 2885 |
Multiple Network
2885
MTP
|
$0.000254 | $0.049326 | 25-08-2025 |
250
|
-99.49% | 19,319.39% |
|
||
| 2886 |
Hatom
2886
HTM
|
$0.013408 | $3.56 | 20-02-2024 |
802
|
-99.62% | 26,443.65% |
|
||
| 2887 |
FooDriver
2887
FDC
|
$0.022604 | $0.251071 | 23-05-2025 |
344
|
-91.00% | 1,010.75% |
|
||
| 2888 |
OpenLeverage
2888
OLE
|
$0.001180 | $0.156802 | 08-07-2022 |
1394
|
-99.25% | 13,185.50% |
|
||
| 2889 |
Elemon
2889
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1629
|
-99.99% | 962,638.81% |
|
||
| 2890 |
KEK
2890
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1090
|
-99.01% | 9,975.71% |
|
||
| 2891 |
Forward Protocol
2891
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
81
|
-100.00% | 2,021,760.78% |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000444 | $0.009843 | 25-03-2024 |
768
|
-95.49% | 2,118.42% |
|
||
| 2893 |
Sin City Token
2893
SIN
|
$0.000248 | $0.744263 | 30-10-2021 |
1645
|
-99.97% | 299,421.63% |
|
||
| 2894 |
ivault
2894
IVT
|
$0.018165 | $0.020272 | 06-04-2026 |
26
|
-10.39% | 11.60% |
|
||
| 2895 |
XTRABYTES
2895
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3041
|
-99.94% | 169,878.16% |
|
||
| 2896 |
Bankex
2896
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3030
|
-99.98% | 515,354.61% |
|
||
| 2897 |
Fly.trade
2897
FLY
|
$0.014108 | $0.454217 | 06-06-2025 |
330
|
-96.89% | 3,119.65% |
|
||
| 2898 |
Dotmoovs
2898
MOOV
|
$0.000301 | $0.098330 | 29-08-2021 |
1707
|
-99.69% | 32,553.38% |
|
||
| 2899 |
STARSHIP
2899
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1642
|
-99.81% | 52,980.84% |
|
||
| 2900 |
PoSciDonDAO
2900
SCI
|
$0.061285 | $6.32 | 17-12-2024 |
501
|
-99.03% | 10,213.84% |
|
34.565 Monedas Monitoreadas - Página 58 de 692