Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gata
2851
GATA
|
$0.002051 | $0.087305 | 24-09-2025 |
200
|
-97.65% | 4,156.56% |
|
||
| 2852 |
Gains Associates
2852
GAINS
|
$0.005945 | $6.88 | 16-11-2021 |
1608
|
-99.91% | 115,629.94% |
|
||
| 2853 |
Rifampicin
2853
RIF
|
$0.000230 | $0.159714 | 20-11-2024 |
508
|
-99.86% | 69,327.10% |
|
||
| 2854 |
PlotX
2854
PLOT
|
$0.003464 | $0.393055 | 11-05-2021 |
1797
|
-99.12% | 11,246.41% |
|
||
| 2855 |
The Root Network
2855
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
759
|
-99.95% | 219,830.41% |
|
||
| 2856 |
Raven Protocol
2856
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2466
|
-98.83% | 8,430.05% |
|
||
| 2857 |
holoride
2857
RIDE
|
$0.000259 | $2.14 | 12-01-2022 |
1551
|
-99.99% | 826,927.14% |
|
||
| 2858 |
SAD HAMSTER
2858
HAMMY
|
$0.000240 | $0.072633 | 18-05-2024 |
694
|
-99.67% | 30,131.81% |
|
||
| 2859 |
Bware
2859
INFRA
|
$0.054771 | $2.42 | 24-01-2024 |
809
|
-97.74% | 4,315.35% |
|
||
| 2860 |
ORBIT
2860
GRIFT
|
$0.000226 | $0.186058 | 22-01-2025 |
445
|
-99.88% | 82,114.24% |
|
||
| 2861 |
Deutsche eMark
2861
DEM
|
$0.001419 | $1.0198 | 15-12-2013 |
4501
|
-99.86% | 71,765.40% |
|
||
| 2862 |
OpenxAI Network
2862
OPENX
|
$0.022350 | $1.88 | 16-09-2025 |
208
|
-98.81% | 8,289.34% |
|
||
| 2863 |
OneMillionDollars
2863
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
326
|
-91.54% | 1,081.65% |
|
||
| 2864 |
OUTLAW Crypto Games
2864
OUTLAW
|
$0.000224 | $0.023941 | 13-09-2025 |
211
|
-99.07% | 10,598.90% |
|
||
| 2865 |
SavannaSurvival
2865
SVSA
|
$0.001159 | $0.072628 | 20-10-2025 |
174
|
-98.40% | 6,169.01% |
|
||
| 2866 |
Bubb
2866
BUBB
|
$0.000222 | $0.040223 | 21-03-2025 |
387
|
-99.45% | 18,002.36% |
|
||
| 2867 |
Akita Inu
2867
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1797
|
-99.99% | 961,900.00% |
|
||
| 2868 |
S.C. Corinthians Fan Token
2868
SCCP
|
$0.034120 | $149.80 | 29-11-2021 |
1595
|
-99.98% | 438,926.55% |
|
||
| 2869 |
Gemach
2869
GMAC
|
$0.000443 | $0.009843 | 25-03-2024 |
748
|
-95.50% | 2,121.28% |
|
||
| 2870 |
DeFi Yield Protocol
2870
DYP
|
$0.002104 | $5.20 | 16-02-2021 |
1881
|
-99.96% | 247,201.47% |
|
||
| 2871 |
Coldstack
2871
CLS
|
$0.009416 | $6.19 | 14-11-2021 |
1610
|
-99.85% | 65,687.29% |
|
||
| 2872 |
Mystiko Network
2872
XZK
|
$0.000320 | $0.152141 | 19-06-2024 |
662
|
-99.79% | 47,412.69% |
|
||
| 2873 |
OpenLeverage
2873
OLE
|
$0.001172 | $0.156802 | 08-07-2022 |
1374
|
-99.25% | 13,282.07% |
|
||
| 2874 |
STARS
2874
STARS
|
$0.00000525 | $0.002089 | 23-12-2024 |
475
|
-99.75% | 39,707.57% |
|
||
| 2875 |
Forward Protocol
2875
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
61
|
-100.00% | 2,036,366.49% |
|
||
| 2876 |
HUND MEME COIN
2876
HUND
|
$0.000548 | $0.033046 | 30-03-2024 |
743
|
-98.34% | 5,925.28% |
|
||
| 2877 |
ToKoin
2877
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2417
|
-99.93% | 151,741.42% |
|
||
| 2878 |
Azuro Protocol
2878
AZUR
|
$0.001085 | $0.233388 | 20-07-2024 |
631
|
-99.54% | 21,407.35% |
|
||
| 2879 |
PlayZap
2879
PZP
|
$0.002534 | $0.554953 | 12-11-2023 |
882
|
-99.54% | 21,801.41% |
|
||
| 2880 |
GravityCoin
2880
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2890
|
-99.84% | 61,839.82% |
|
||
| 2881 |
Super Champs
2881
CHAMP
|
$0.000229 | $0.112815 | 17-12-2024 |
481
|
-99.80% | 49,083.63% |
|
||
| 2882 |
Pixelverse
2882
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
632
|
-99.94% | 170,640.43% |
|
||
| 2883 |
Monetha
2883
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3013
|
-99.91% | 105,841.17% |
|
||
| 2884 |
Elon
2884
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
677
|
-99.59% | 24,519.33% |
|
||
| 2885 |
Chihuahua
2885
HUAHUA
|
$0.00000229 | $0.009854 | 20-01-2022 |
1543
|
-99.98% | 430,951.20% |
|
||
| 2886 |
PoSciDonDAO
2886
SCI
|
$0.059873 | $6.32 | 17-12-2024 |
481
|
-99.05% | 10,457.18% |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000331 | $3.32 | 15-11-2021 |
1609
|
-99.99% | 1,003,502.96% |
|
||
| 2888 |
STARSHIP
2888
STARSHIP
|
$0.011263 | $6.17 | 02-11-2021 |
1622
|
-99.82% | 54,704.85% |
|
||
| 2889 |
Edwin
2889
EDWIN
|
$0.000213 | $0.013466 | 17-04-2025 |
360
|
-98.42% | 6,225.36% |
|
||
| 2890 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2890
SBETon
|
$6.26 | $19.44 | 07-10-2025 |
187
|
-67.79% | 210.48% |
|
||
| 2891 |
Robinhood
2891
HOOD
|
$0.00000476 | $0.002141 | 01-02-2025 |
435
|
-99.78% | 44,891.95% |
|
||
| 2892 |
Kimbo
2892
KIMBO
|
$0.00000305 | $0.000699 | 17-03-2024 |
756
|
-99.56% | 22,799.90% |
|
||
| 2893 |
Morphware
2893
XMW
|
$0.000257 | $0.195332 | 13-12-2024 |
485
|
-99.87% | 75,907.12% |
|
||
| 2894 |
Hatom
2894
HTM
|
$0.012641 | $3.56 | 20-02-2024 |
782
|
-99.64% | 28,053.81% |
|
||
| 2895 |
Quark
2895
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4514
|
-99.76% | 42,395.01% |
|
||
| 2896 |
Dotmoovs
2896
MOOV
|
$0.000287 | $0.098330 | 29-08-2021 |
1687
|
-99.71% | 34,112.25% |
|
||
| 2897 |
SYNC Network
2897
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1861
|
-99.52% | 20,844.82% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.014834 | $3.48 | 27-03-2024 |
746
|
-99.57% | 23,366.56% |
|
||
| 2899 |
KEK
2899
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1070
|
-99.34% | 15,013.56% |
|
||
| 2900 |
Stacktical
2900
DSLA
|
$0.000038 | $0.024568 | 04-04-2021 |
1834
|
-99.85% | 64,638.78% |
|
34.482 Monedas Monitoreadas - Página 58 de 690