Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xend Finance
2851
RWA
|
$0.002186 | $2.27 | 28-03-2021 |
1790
|
-99.90% | 103,801.84% |
|
||
| 2852 |
Conceal
2852
CCX
|
$0.011123 | $1.58 | 18-10-2018 |
2682
|
-99.29% | 14,062.59% |
|
||
| 2853 |
Jumoney
2853
JUM
|
$0.000181 | $0.006249 | 06-09-2024 |
532
|
-97.11% | 3,355.68% |
|
||
| 2854 |
Robinhood
2854
HOOD
|
$0.00000520 | $0.002141 | 01-02-2025 |
384
|
-99.76% | 41,059.72% |
|
||
| 2855 |
HAVAH
2855
HVH
|
$0.000102 | $0.103281 | 28-02-2023 |
1088
|
-99.90% | 101,347.41% |
|
||
| 2856 |
BitcoinZ
2856
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
2964
|
-99.94% | 167,512.84% |
|
||
| 2857 |
Genesis Vision
2857
GVT
|
$0.051909 | $51.39 | 07-01-2018 |
2966
|
-99.90% | 98,893.97% |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012144 | $6.17 | 02-11-2021 |
1571
|
-99.80% | 50,732.39% |
|
||
| 2859 |
KittenFinance
2859
KIF
|
$6.04 | $452.90 | 16-11-2021 |
1557
|
-98.67% | 7,399.33% |
|
||
| 2860 |
Bidipass
2860
BDP
|
$0.000587 | $0.159858 | 06-09-2019 |
2359
|
-99.63% | 27,130.53% |
|
||
| 2861 |
AGON Agent
2861
AGON
|
$0.000226 | $0.022177 | 09-02-2025 |
376
|
-98.98% | 9,693.06% |
|
||
| 2862 |
Step Finance
2862
STEP
|
$0.001022 | $10.50 | 28-04-2021 |
1759
|
-99.99% | 1,027,718.28% |
|
||
| 2863 |
5ire
2863
5IRE
|
$0.000154 | $0.477340 | 05-12-2023 |
808
|
-99.97% | 310,635.77% |
|
||
| 2864 |
Broccoli (broccolibnb.org)
2864
BROCCOLI
|
$0.001219 | $0.270977 | 15-02-2025 |
370
|
-99.55% | 22,125.01% |
|
||
| 2865 |
Bitcoin Base
2865
BITCOINBASE1
|
$0.010734 | $0.070373 | 22-12-2025 |
60
|
-84.75% | 555.64% |
|
||
| 2866 |
SelfieDogCoin
2866
SELFIE
|
$0.000228 | $0.063115 | 07-11-2024 |
470
|
-99.64% | 27,598.38% |
|
||
| 2867 |
PoSciDonDAO
2867
SCI
|
$0.062743 | $6.32 | 17-12-2024 |
430
|
-99.01% | 9,974.15% |
|
||
| 2868 |
CheckDot
2868
CDT
|
$0.028833 | $1.2684 | 04-01-2024 |
778
|
-97.73% | 4,298.94% |
|
||
| 2869 |
Ferro
2869
FER
|
$0.000239 | $0.173898 | 26-06-2022 |
1335
|
-99.86% | 72,565.35% |
|
||
| 2870 |
Mooney
2870
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1397
|
-99.82% | 55,953.99% |
|
||
| 2871 |
Unification / FUND
2871
UND
|
$0.006441 | $0.681834 | 26-02-2023 |
1090
|
-99.06% | 10,486.62% |
|
||
| 2872 |
AppLovin Tokenized Stock (Ondo)
2872
APPon
|
$430.11 | $1,814.34 | 09-11-2025 |
103
|
-76.29% | 321.83% |
|
||
| 2873 |
Wrapped BounceBit
2873
WBB
|
$0.030169 | $0.517621 | 16-07-2024 |
584
|
-94.17% | 1,615.76% |
|
||
| 2874 |
Marie Rose
2874
MARIE
|
$0.000524 | $0.029980 | 06-08-2025 |
198
|
-98.25% | 5,623.63% |
|
||
| 2875 |
Pixelverse
2875
PIXFI
|
$0.000058 | $0.094915 | 19-07-2024 |
581
|
-99.94% | 164,587.94% |
|
||
| 2876 |
Pawthereum
2876
PAWTH
|
$0.000269 | $0.115906 | 14-11-2021 |
1559
|
-99.77% | 42,985.08% |
|
||
| 2877 |
GoldCoin
2877
GLD
|
$0.005038 | $14.69 | 17-08-2021 |
1648
|
-99.97% | 291,508.06% |
|
||
| 2878 |
Smart Pocket
2878
SP
|
$0.000211 | $0.015782 | 06-10-2025 |
137
|
-98.66% | 7,370.07% |
|
||
| 2879 |
SINOVATE
2879
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2669
|
-97.01% | 3,240.99% |
|
||
| 2880 |
Catcoin (catcoin.io)
2880
CATCOIN
|
$0.000219 | $0.002155 | 29-01-2026 |
22
|
-89.83% | 883.53% |
|
||
| 2881 |
BiFi
2881
BIFIF
|
$0.000456 | $0.296742 | 19-08-2021 |
1646
|
-99.85% | 64,952.12% |
|
||
| 2882 |
Alpha
2882
ALPHA
|
$0.000218 | $0.215427 | 04-02-2025 |
381
|
-99.90% | 98,566.26% |
|
||
| 2883 |
OneMillionDollars
2883
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
275
|
-91.76% | 1,113.19% |
|
||
| 2884 |
Forward Protocol
2884
FORWARD
|
$0.000043 | $0.899283 | 10-02-2026 |
10
|
-100.00% | 2,069,120.52% |
|
||
| 2885 |
New BitShares
2885
NBS
|
$0.000083 | $0.052125 | 05-04-2021 |
1782
|
-99.84% | 62,460.65% |
|
||
| 2886 |
GoCrypto Token
2886
GOC
|
$0.000886 | $0.246679 | 11-11-2021 |
1562
|
-99.64% | 27,750.40% |
|
||
| 2887 |
pSTAKE Finance
2887
PSTAKE
|
$0.000494 | $1.2477 | 07-03-2022 |
1446
|
-99.96% | 252,554.97% |
|
||
| 2888 |
DeFi Land
2888
DFL
|
$0.000030 | $0.423276 | 27-11-2021 |
1546
|
-99.99% | 1,397,402.33% |
|
||
| 2889 |
Agent Virtual Machine
2889
AVM
|
$0.004075 | $0.366754 | 19-08-2025 |
185
|
-98.89% | 8,899.67% |
|
||
| 2890 |
xHashtag
2890
XTAG
|
$0.003262 | $4.56 | 01-12-2021 |
1542
|
-99.93% | 139,527.86% |
|
||
| 2891 |
HUND MEME COIN
2891
HUND
|
$0.000538 | $0.033046 | 30-03-2024 |
692
|
-98.37% | 6,040.41% |
|
||
| 2892 |
B20
2892
B20
|
$0.042784 | $29.78 | 10-03-2021 |
1808
|
-99.86% | 69,503.02% |
|
||
| 2893 |
TORSY
2893
torsy
|
$0.000307 | $0.036031 | 21-07-2024 |
579
|
-99.15% | 11,640.08% |
|
||
| 2894 |
Elemon
2894
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1558
|
-99.99% | 998,060.77% |
|
||
| 2895 |
Deutsche eMark
2895
DEM
|
$0.001356 | $1.0198 | 15-12-2013 |
4450
|
-99.87% | 75,104.72% |
|
||
| 2896 |
Atari Token
2896
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1753
|
-99.98% | 551,873.87% |
|
||
| 2897 |
Tradetomato
2897
TTM
|
$0.002655 | $0.034071 | 30-11-2023 |
813
|
-92.21% | 1,183.07% |
|
||
| 2898 |
Fly.trade
2898
FLY
|
$0.015264 | $0.454217 | 06-06-2025 |
259
|
-96.64% | 2,875.68% |
|
||
| 2899 |
Nafter
2899
NAFT
|
$0.000214 | $0.258399 | 16-05-2021 |
1741
|
-99.92% | 120,867.26% |
|
||
| 2900 |
PlotX
2900
PLOT
|
$0.003208 | $0.393055 | 11-05-2021 |
1746
|
-99.18% | 12,152.07% |
|
34.241 Monedas Monitoreadas - Página 58 de 685