Cap Mercado $2.60T
-0.05%
Volumen 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Rio DeFi
2851
RFUEL
|
$0.000683 | $0.216775 | 29-09-2020 |
2003
|
-99.69% | 31,661.73% |
|
||
| 2852 |
Janitor
2852
JANITOR
|
$0.000235 | $0.024449 | 11-06-2025 |
287
|
-99.04% | 10,310.63% |
|
||
| 2853 |
Mooney
2853
MOONEY
|
$0.000171 | $0.090907 | 25-04-2022 |
1430
|
-99.81% | 53,178.66% |
|
||
| 2854 |
UniLend
2854
UFT
|
$0.002558 | $4.39 | 23-02-2021 |
1856
|
-99.94% | 171,562.04% |
|
||
| 2855 |
Vanguard Value Tokenized ETF (Ondo)
2855
VTVon
|
$199.53 | $211.35 | 27-02-2026 |
26
|
-5.59% | 5.92% |
|
||
| 2856 |
Elemon
2856
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1591
|
-99.99% | 917,856.79% |
|
||
| 2857 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2857
SBETon
|
$7.34 | $19.44 | 07-10-2025 |
169
|
-62.21% | 164.63% |
|
||
| 2858 |
Seele
2858
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2852
|
-100.00% | 4,233,984.06% |
|
||
| 2859 |
ORA
2859
ORA
|
$0.006332 | $3.61 | 22-11-2024 |
488
|
-99.82% | 56,911.21% |
|
||
| 2860 |
STARSHIP
2860
STARSHIP
|
$0.012272 | $6.17 | 02-11-2021 |
1604
|
-99.80% | 50,199.39% |
|
||
| 2861 |
Bware
2861
INFRA
|
$0.056170 | $2.42 | 24-01-2024 |
791
|
-97.68% | 4,205.40% |
|
||
| 2862 |
Azuro Protocol
2862
AZUR
|
$0.001156 | $0.233388 | 20-07-2024 |
613
|
-99.50% | 20,092.21% |
|
||
| 2863 |
B20
2863
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1841
|
-99.84% | 63,347.72% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1592
|
-99.76% | 41,208.46% |
|
||
| 2865 |
ZKFair
2865
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
800
|
-99.91% | 107,072.51% |
|
||
| 2866 |
OpenLeverage
2866
OLE
|
$0.001222 | $0.156802 | 08-07-2022 |
1356
|
-99.22% | 12,726.59% |
|
||
| 2867 |
Sidekick
2867
K
|
$0.000845 | $0.378777 | 08-08-2025 |
229
|
-99.78% | 44,733.99% |
|
||
| 2868 |
Dasha
2868
VVAIFU
|
$0.000231 | $0.183824 | 19-11-2024 |
491
|
-99.87% | 79,324.32% |
|
||
| 2869 |
Vertiv Tokenized Stock (Ondo)
2869
VRTon
|
$273.26 | $277.07 | 18-03-2026 |
7
|
-1.37% | 1.39% |
|
||
| 2870 |
Netflix tokenized stock (xStock)
2870
NFLXX
|
$91.45 | $1,247.24 | 20-10-2025 |
156
|
-92.67% | 1,263.92% |
|
||
| 2871 |
Giveth
2871
GIV
|
$0.000596 | $48.33 | 25-04-2025 |
334
|
-100.00% | 8,113,620.85% |
|
||
| 2872 |
HAMI
2872
HAMI
|
$0.000237 | $0.008851 | 11-04-2024 |
713
|
-97.32% | 3,630.27% |
|
||
| 2873 |
holoride
2873
RIDE
|
$0.000258 | $2.14 | 12-01-2022 |
1533
|
-99.99% | 827,474.23% |
|
||
| 2874 |
STARS
2874
STARS
|
$0.00000541 | $0.002089 | 23-12-2024 |
457
|
-99.74% | 38,558.64% |
|
||
| 2875 |
Fruits Eco
2875
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1572
|
-100.00% | 22,371,816.65% |
|
||
| 2876 |
PlotX
2876
PLOT
|
$0.003415 | $0.393055 | 11-05-2021 |
1779
|
-99.13% | 11,409.50% |
|
||
| 2877 |
Edwin
2877
EDWIN
|
$0.000226 | $0.013466 | 17-04-2025 |
342
|
-98.32% | 5,852.66% |
|
||
| 2878 |
Hokkaidu Inu
2878
HOKK
|
$0.000226 | $0.007312 | 29-08-2025 |
208
|
-96.91% | 3,134.40% |
|
||
| 2879 |
AppLovin Tokenized Stock (Ondo)
2879
APPon
|
$441.46 | $1,814.34 | 09-11-2025 |
136
|
-75.67% | 310.98% |
|
||
| 2880 |
PAWS
2880
PAWS
|
$0.00000425 | $0.000325 | 16-04-2025 |
343
|
-98.69% | 7,537.64% |
|
||
| 2881 |
Nafter
2881
NAFT
|
$0.000224 | $0.258399 | 16-05-2021 |
1774
|
-99.91% | 115,101.03% |
|
||
| 2882 |
Internet of Energy Network
2882
IOEN
|
$0.000704 | $19,851.57 | 19-01-2022 |
1526
|
-100.00% | 2,818,203,845.31% |
|
||
| 2883 |
Deutsche eMark
2883
DEM
|
$0.001410 | $1.0198 | 15-12-2013 |
4483
|
-99.86% | 72,248.33% |
|
||
| 2884 |
HUND MEME COIN
2884
HUND
|
$0.000557 | $0.033046 | 30-03-2024 |
725
|
-98.31% | 5,832.24% |
|
||
| 2885 |
Wing
2885
WING
|
$0.039934 | $104.95 | 17-09-2020 |
2015
|
-99.96% | 262,704.01% |
|
||
| 2886 |
GAMER
2886
GMR
|
$0.000677 | $0.210490 | 10-12-2021 |
1566
|
-99.68% | 30,985.48% |
|
||
| 2887 |
TERMINUS
2887
TERMINUS
|
$0.002209 | $0.392554 | 14-11-2024 |
496
|
-99.44% | 17,670.36% |
|
||
| 2888 |
Octokn
2888
OTK
|
$0.000450 | $0.118648 | 21-03-2024 |
734
|
-99.62% | 26,289.16% |
|
||
| 2889 |
Coldstack
2889
CLS
|
$0.009266 | $6.19 | 14-11-2021 |
1592
|
-99.85% | 66,747.49% |
|
||
| 2890 |
Playermon
2890
PYM
|
$0.000510 | $0.293258 | 24-12-2021 |
1552
|
-99.83% | 57,388.37% |
|
||
| 2891 |
Conceal
2891
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2715
|
-99.34% | 15,095.02% |
|
||
| 2892 |
The Root Network
2892
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
741
|
-99.96% | 232,265.07% |
|
||
| 2893 |
Hawk Tuah
2893
HAWKTUAH
|
$0.000252 | $0.035804 | 22-06-2024 |
641
|
-99.30% | 14,093.58% |
|
||
| 2894 |
TORSY
2894
torsy
|
$0.000309 | $0.036031 | 21-07-2024 |
612
|
-99.14% | 11,550.83% |
|
||
| 2895 |
OneMillionDollars
2895
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
308
|
-91.80% | 1,119.86% |
|
||
| 2896 |
MIBR Fan Token
2896
MIBR
|
$0.034497 | $1.1122 | 09-10-2022 |
1263
|
-96.90% | 3,124.02% |
|
||
| 2897 |
LandX Finance
2897
LNDX
|
$0.015233 | $3.48 | 27-03-2024 |
728
|
-99.56% | 22,751.62% |
|
||
| 2898 |
Dust
2898
DUST
|
$0.000216 | $0.026700 | 08-10-2025 |
168
|
-99.19% | 12,284.54% |
|
||
| 2899 |
Tradetomato
2899
TTM
|
$0.002646 | $0.034071 | 30-11-2023 |
846
|
-92.23% | 1,187.46% |
|
||
| 2900 |
S.C. Corinthians Fan Token
2900
SCCP
|
$0.032814 | $149.80 | 29-11-2021 |
1577
|
-99.98% | 456,411.06% |
|
34.416 Monedas Monitoreadas - Página 58 de 689