Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Palio
2851
PAL
|
$0.001235 | $0.031514 | 07-07-2025 |
297
|
-96.08% | 2,450.87% |
|
||
| 2852 |
Scallop
2852
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1643
|
-99.96% | 226,764.66% |
|
||
| 2853 |
Gata
2853
GATA
|
$0.002113 | $0.087305 | 24-09-2025 |
218
|
-97.58% | 4,032.30% |
|
||
| 2854 |
OpenDAO
2854
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1587
|
-99.98% | 576,692.20% |
|
||
| 2855 |
FEFE
2855
FEFE
|
$0.000557 | $0.027623 | 17-10-2024 |
560
|
-97.98% | 4,859.00% |
|
||
| 2856 |
Bware
2856
INFRA
|
$0.057045 | $2.42 | 24-01-2024 |
827
|
-97.64% | 4,139.33% |
|
||
| 2857 |
VelasPad
2857
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1635
|
-99.93% | 139,163.51% |
|
||
| 2858 |
The Root Network
2858
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
777
|
-99.95% | 220,884.07% |
|
||
| 2859 |
PlotX
2859
PLOT
|
$0.003502 | $0.393055 | 11-05-2021 |
1815
|
-99.11% | 11,124.04% |
|
||
| 2860 |
Internet of Energy Network
2860
IOEN
|
$0.000732 | $19,851.57 | 19-01-2022 |
1562
|
-100.00% | 2,711,874,032.67% |
|
||
| 2861 |
Broccoli (broccolibnb.org)
2861
BROCCOLI
|
$0.001260 | $0.270977 | 15-02-2025 |
439
|
-99.53% | 21,404.22% |
|
||
| 2862 |
holoride
2862
RIDE
|
$0.000262 | $2.14 | 12-01-2022 |
1569
|
-99.99% | 817,348.54% |
|
||
| 2863 |
Robinhood
2863
HOOD
|
$0.00000524 | $0.002141 | 01-02-2025 |
453
|
-99.76% | 40,761.18% |
|
||
| 2864 |
Multiple Network
2864
MTP
|
$0.000260 | $0.049326 | 25-08-2025 |
248
|
-99.47% | 18,846.76% |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001177 | $0.156802 | 08-07-2022 |
1392
|
-99.25% | 13,216.72% |
|
||
| 2866 |
KEK
2866
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1088
|
-99.01% | 9,975.71% |
|
||
| 2867 |
LandX Finance
2867
LNDX
|
$0.016033 | $3.48 | 27-03-2024 |
764
|
-99.54% | 21,611.99% |
|
||
| 2868 |
Quark
2868
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4532
|
-99.75% | 39,421.35% |
|
||
| 2869 |
Netflix tokenized stock (xStock)
2869
NFLXX
|
$99.14 | $1,247.24 | 20-10-2025 |
192
|
-92.05% | 1,158.06% |
|
||
| 2870 |
Clube Atlético Mineiro Fan Token
2870
GALO
|
$0.038353 | $2.84 | 29-11-2021 |
1613
|
-98.65% | 7,295.72% |
|
||
| 2871 |
AppLovin Tokenized Stock (Ondo)
2871
APPon
|
$438.58 | $1,814.34 | 09-11-2025 |
172
|
-75.83% | 313.68% |
|
||
| 2872 |
Forward Protocol
2872
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
79
|
-99.99% | 1,992,992.28% |
|
||
| 2873 |
SavannaSurvival
2873
SVSA
|
$0.001168 | $0.072628 | 20-10-2025 |
192
|
-98.39% | 6,118.27% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000347 | $3.32 | 15-11-2021 |
1627
|
-99.99% | 958,309.29% |
|
||
| 2875 |
teleBTC
2875
TELEBTC
|
$76,182.30 | $125,521.75 | 06-10-2025 |
206
|
-39.31% | 64.76% |
|
||
| 2876 |
Strike
2876
STRK
|
$0.039208 | $88.48 | 12-04-2021 |
1844
|
-99.96% | 225,559.12% |
|
||
| 2877 |
XTRABYTES
2877
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3039
|
-99.94% | 169,878.16% |
|
||
| 2878 |
FooDriver
2878
FDC
|
$0.023212 | $0.251071 | 23-05-2025 |
342
|
-90.75% | 981.66% |
|
||
| 2879 |
STARSHIP
2879
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1640
|
-99.81% | 52,980.84% |
|
||
| 2880 |
Hatom
2880
HTM
|
$0.013136 | $3.56 | 20-02-2024 |
800
|
-99.63% | 26,991.71% |
|
||
| 2881 |
Fly.trade
2881
FLY
|
$0.013932 | $0.454217 | 06-06-2025 |
328
|
-96.93% | 3,160.25% |
|
||
| 2882 |
Philtoken
2882
PHIL
|
$0.000218 | $0.050660 | 21-10-2024 |
556
|
-99.57% | 23,147.59% |
|
||
| 2883 |
Skibidi Toilet
2883
SKBDI
|
$0.003099 | $1.0189 | 15-11-2024 |
531
|
-99.70% | 32,777.13% |
|
||
| 2884 |
ivault
2884
IVT
|
$0.017822 | $0.020272 | 06-04-2026 |
24
|
-12.08% | 13.74% |
|
||
| 2885 |
MP Materials Tokenized Stock (Ondo)
2885
MPon
|
$61.99 | $73.26 | 26-01-2026 |
94
|
-15.39% | 18.19% |
|
||
| 2886 |
Rivalz Network
2886
RIZ
|
$0.000186 | $0.028231 | 21-02-2025 |
433
|
-99.34% | 15,077.86% |
|
||
| 2887 |
Limoverse
2887
LIMO
|
$0.001604 | $1.82 | 17-04-2023 |
1109
|
-99.91% | 113,579.65% |
|
||
| 2888 |
Gemach
2888
GMAC
|
$0.000429 | $0.009843 | 25-03-2024 |
766
|
-95.65% | 2,196.27% |
|
||
| 2889 |
PoSciDonDAO
2889
SCI
|
$0.060075 | $6.32 | 17-12-2024 |
499
|
-99.05% | 10,421.69% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000293 | $0.098330 | 29-08-2021 |
1705
|
-99.70% | 33,484.75% |
|
||
| 2891 |
Wonderman Nation
2891
WNDR
|
$0.014274 | $0.141110 | 10-05-2022 |
1451
|
-89.88% | 888.57% |
|
||
| 2892 |
Nubila Network
2892
NB
|
$0.001146 | $0.108176 | 11-11-2025 |
170
|
-98.94% | 9,335.56% |
|
||
| 2893 |
Jumoney
2893
JUM
|
$0.000165 | $0.006249 | 06-09-2024 |
601
|
-97.36% | 3,689.20% |
|
||
| 2894 |
Mindfak By Matt Furie
2894
MINDFAK
|
$0.000310 | $0.016932 | 22-08-2025 |
251
|
-98.17% | 5,364.04% |
|
||
| 2895 |
ArtByte
2895
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3031
|
-99.46% | 18,527.56% |
|
||
| 2896 |
DeFi Yield Protocol
2896
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1899
|
-99.96% | 241,597.35% |
|
||
| 2897 |
CryptoTradingFund
2897
CTF
|
$0.044816 | $2.20 | 20-04-2024 |
740
|
-97.96% | 4,799.18% |
|
||
| 2898 |
Wing
2898
WING
|
$0.031460 | $104.95 | 17-09-2020 |
2051
|
-99.97% | 333,495.32% |
|
||
| 2899 |
Vertex Protocol
2899
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
884
|
-99.92% | 132,514.55% |
|
||
| 2900 |
Swarm
2900
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1478
|
-100.00% | 66,181,439.95% |
|
34.543 Monedas Monitoreadas - Página 58 de 691