Cap Mercado $2.63T
0.96%
Volumen 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Versatize Coin
2851
VTCN
|
$0.004573 | $0.030096 | 06-02-2026 |
63
|
-84.80% | 558.07% |
|
||
| 2852 |
Circuits of Value
2852
COVAL
|
$0.000128 | $133.01 | 19-01-2022 |
1542
|
-100.00% | 104,186,830.12% |
|
||
| 2853 |
Kimbo
2853
KIMBO
|
$0.00000328 | $0.000699 | 17-03-2024 |
754
|
-99.53% | 21,201.58% |
|
||
| 2854 |
TenX
2854
PAY
|
$0.001108 | $86.26 | 06-07-2017 |
3200
|
-100.00% | 7,787,212.33% |
|
||
| 2855 |
Bubb
2855
BUBB
|
$0.000227 | $0.040223 | 21-03-2025 |
385
|
-99.43% | 17,597.74% |
|
||
| 2856 |
Mystiko Network
2856
XZK
|
$0.000328 | $0.152141 | 19-06-2024 |
660
|
-99.78% | 46,298.70% |
|
||
| 2857 |
Zero1 Labs
2857
DEAI
|
$0.002482 | $1.1646 | 04-04-2024 |
736
|
-99.79% | 46,815.73% |
|
||
| 2858 |
Akita Inu
2858
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1795
|
-99.99% | 961,900.00% |
|
||
| 2859 |
Pawthereum
2859
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1608
|
-99.76% | 42,046.93% |
|
||
| 2860 |
Renta Network
2860
RENTA
|
$0.000496 | $0.035642 | 16-01-2025 |
449
|
-98.61% | 7,092.91% |
|
||
| 2861 |
HUND MEME COIN
2861
HUND
|
$0.000563 | $0.033046 | 30-03-2024 |
741
|
-98.30% | 5,770.15% |
|
||
| 2862 |
Gains Associates
2862
GAINS
|
$0.005817 | $6.88 | 16-11-2021 |
1606
|
-99.92% | 118,177.00% |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001191 | $0.156802 | 08-07-2022 |
1372
|
-99.24% | 13,060.95% |
|
||
| 2864 |
Stacktical
2864
DSLA
|
$0.000041 | $0.024568 | 04-04-2021 |
1832
|
-99.83% | 60,061.92% |
|
||
| 2865 |
Gemach
2865
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
746
|
-95.45% | 2,098.83% |
|
||
| 2866 |
TORSY
2866
torsy
|
$0.000320 | $0.036031 | 21-07-2024 |
628
|
-99.11% | 11,170.23% |
|
||
| 2867 |
PlayZap
2867
PZP
|
$0.002586 | $0.554953 | 12-11-2023 |
880
|
-99.53% | 21,360.91% |
|
||
| 2868 |
STARS
2868
STARS
|
$0.00000527 | $0.002089 | 23-12-2024 |
473
|
-99.75% | 39,556.47% |
|
||
| 2869 |
S.C. Corinthians Fan Token
2869
SCCP
|
$0.034082 | $149.80 | 29-11-2021 |
1593
|
-99.98% | 439,416.74% |
|
||
| 2870 |
Coldstack
2870
CLS
|
$0.009416 | $6.19 | 14-11-2021 |
1608
|
-99.85% | 65,688.88% |
|
||
| 2871 |
Janitor
2871
JANITOR
|
$0.000221 | $0.024449 | 11-06-2025 |
303
|
-99.10% | 10,954.41% |
|
||
| 2872 |
SavannaSurvival
2872
SVSA
|
$0.001153 | $0.072628 | 20-10-2025 |
172
|
-98.41% | 6,200.62% |
|
||
| 2873 |
AIPAD
2873
AIPAD
|
$0.001137 | $0.771616 | 02-03-2023 |
1135
|
-99.85% | 67,775.34% |
|
||
| 2874 |
Azuro Protocol
2874
AZUR
|
$0.001099 | $0.233388 | 20-07-2024 |
629
|
-99.53% | 21,134.18% |
|
||
| 2875 |
GAMER
2875
GMR
|
$0.000674 | $0.210490 | 10-12-2021 |
1582
|
-99.68% | 31,129.89% |
|
||
| 2876 |
Super Champs
2876
CHAMP
|
$0.000234 | $0.112815 | 17-12-2024 |
479
|
-99.79% | 48,048.76% |
|
||
| 2877 |
Giveth
2877
GIV
|
$0.000572 | $48.33 | 25-04-2025 |
350
|
-100.00% | 8,450,176.98% |
|
||
| 2878 |
ToKoin
2878
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2415
|
-99.93% | 151,760.89% |
|
||
| 2879 |
Nafter
2879
NAFT
|
$0.000219 | $0.258399 | 16-05-2021 |
1790
|
-99.92% | 117,730.24% |
|
||
| 2880 |
Forward Protocol
2880
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
59
|
-100.00% | 2,055,639.48% |
|
||
| 2881 |
Bware
2881
INFRA
|
$0.052940 | $2.42 | 24-01-2024 |
807
|
-97.81% | 4,468.06% |
|
||
| 2882 |
Chihuahua
2882
HUAHUA
|
$0.00000234 | $0.009854 | 20-01-2022 |
1541
|
-99.98% | 421,544.44% |
|
||
| 2883 |
KEK
2883
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1068
|
-99.34% | 15,013.56% |
|
||
| 2884 |
STARSHIP
2884
STARSHIP
|
$0.011474 | $6.17 | 02-11-2021 |
1620
|
-99.81% | 53,699.50% |
|
||
| 2885 |
DOYR
2885
DOYR
|
$0.000217 | $0.009237 | 10-12-2025 |
121
|
-97.66% | 4,166.43% |
|
||
| 2886 |
DeFi Yield Protocol
2886
DYP
|
$0.002125 | $5.20 | 16-02-2021 |
1879
|
-99.96% | 244,737.45% |
|
||
| 2887 |
OneMillionDollars
2887
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
324
|
-91.84% | 1,126.04% |
|
||
| 2888 |
Monetha
2888
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3011
|
-99.91% | 105,841.17% |
|
||
| 2889 |
PureFi Protocol
2889
UFI
|
$0.003672 | $0.574472 | 21-11-2021 |
1601
|
-99.36% | 15,543.56% |
|
||
| 2890 |
Elemon
2890
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1607
|
-99.99% | 999,478.18% |
|
||
| 2891 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2891
SBETon
|
$6.54 | $19.44 | 07-10-2025 |
185
|
-66.34% | 197.10% |
|
||
| 2892 |
Morphware
2892
XMW
|
$0.000258 | $0.195332 | 13-12-2024 |
483
|
-99.87% | 75,579.66% |
|
||
| 2893 | $100.58 | $101.70 | 16-03-2026 |
25
|
-1.10% | 1.11% |
|
|||
| 2894 |
Mindfak By Matt Furie
2894
MINDFAK
|
$0.000306 | $0.016932 | 22-08-2025 |
231
|
-98.19% | 5,430.07% |
|
||
| 2895 |
Multiple Network
2895
MTP
|
$0.000239 | $0.049326 | 25-08-2025 |
228
|
-99.52% | 20,524.19% |
|
||
| 2896 |
SYNC Network
2896
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1859
|
-99.52% | 20,844.82% |
|
||
| 2897 |
Wing
2897
WING
|
$0.037573 | $104.95 | 17-09-2020 |
2031
|
-99.96% | 279,218.84% |
|
||
| 2898 |
Oklo Tokenized Stock (Ondo)
2898
OKLOon
|
$47.98 | $116.91 | 09-01-2026 |
91
|
-58.96% | 143.65% |
|
||
| 2899 |
Quark
2899
QRK
|
$0.000719 | $0.307567 | 02-12-2013 |
4512
|
-99.77% | 42,701.40% |
|
||
| 2900 |
SAD HAMSTER
2900
HAMMY
|
$0.000222 | $0.072633 | 18-05-2024 |
692
|
-99.69% | 32,608.34% |
|
34.477 Monedas Monitoreadas - Página 58 de 690