Cap Mercado $2.60T
2.07%
Volumen 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Seele
2851
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2850
|
-100.00% | 4,233,984.06% |
|
||
| 2852 |
Vanguard Value Tokenized ETF (Ondo)
2852
VTVon
|
$198.42 | $211.35 | 27-02-2026 |
24
|
-6.12% | 6.52% |
|
||
| 2853 |
Dasha
2853
VVAIFU
|
$0.000234 | $0.183824 | 19-11-2024 |
489
|
-99.87% | 78,573.77% |
|
||
| 2854 |
HUND MEME COIN
2854
HUND
|
$0.000580 | $0.033046 | 30-03-2024 |
723
|
-98.24% | 5,596.28% |
|
||
| 2855 |
Mooney
2855
MOONEY
|
$0.000169 | $0.090907 | 25-04-2022 |
1428
|
-99.81% | 53,828.48% |
|
||
| 2856 |
AMEPAY
2856
AME
|
$0.000463 | $0.153844 | 24-02-2021 |
1853
|
-99.70% | 33,116.98% |
|
||
| 2857 |
Bware
2857
INFRA
|
$0.056050 | $2.42 | 24-01-2024 |
789
|
-97.68% | 4,214.64% |
|
||
| 2858 |
Fruits Eco
2858
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1570
|
-100.00% | 21,940,177.92% |
|
||
| 2859 |
HAMI
2859
HAMI
|
$0.000240 | $0.008851 | 11-04-2024 |
711
|
-97.29% | 3,588.22% |
|
||
| 2860 |
Pawthereum
2860
PAWTH
|
$0.000269 | $0.115906 | 14-11-2021 |
1590
|
-99.77% | 42,943.95% |
|
||
| 2861 |
OpenLeverage
2861
OLE
|
$0.001221 | $0.156802 | 08-07-2022 |
1354
|
-99.22% | 12,746.51% |
|
||
| 2862 |
Dust
2862
DUST
|
$0.000230 | $0.026700 | 08-10-2025 |
166
|
-99.14% | 11,513.22% |
|
||
| 2863 |
holoride
2863
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1531
|
-99.99% | 819,622.59% |
|
||
| 2864 |
PAWS
2864
PAWS
|
$0.00000430 | $0.000325 | 16-04-2025 |
341
|
-98.68% | 7,448.89% |
|
||
| 2865 |
Sidekick
2865
K
|
$0.000838 | $0.378777 | 08-08-2025 |
227
|
-99.78% | 45,112.73% |
|
||
| 2866 |
Pixelverse
2866
PIXFI
|
$0.000059 | $0.094915 | 19-07-2024 |
612
|
-99.94% | 161,638.47% |
|
||
| 2867 |
PlotX
2867
PLOT
|
$0.003420 | $0.393055 | 11-05-2021 |
1777
|
-99.13% | 11,393.50% |
|
||
| 2868 |
Vertiv Tokenized Stock (Ondo)
2868
VRTon
|
$270.49 | $277.07 | 18-03-2026 |
5
|
-2.37% | 2.43% |
|
||
| 2869 |
Giveth
2869
GIV
|
$0.000588 | $48.33 | 25-04-2025 |
332
|
-100.00% | 8,219,095.64% |
|
||
| 2870 |
Rivalz Network
2870
RIZ
|
$0.000194 | $0.028231 | 21-02-2025 |
395
|
-99.31% | 14,459.63% |
|
||
| 2871 |
Dotmoovs
2871
MOOV
|
$0.000303 | $0.098330 | 29-08-2021 |
1667
|
-99.69% | 32,316.23% |
|
||
| 2872 |
GAMER
2872
GMR
|
$0.000677 | $0.210490 | 10-12-2021 |
1564
|
-99.68% | 30,985.48% |
|
||
| 2873 |
Internet of Energy Network
2873
IOEN
|
$0.000697 | $19,851.57 | 19-01-2022 |
1524
|
-100.00% | 2,849,044,003.01% |
|
||
| 2874 |
Axol
2874
AXOL
|
$0.000221 | $0.078013 | 15-12-2024 |
463
|
-99.72% | 35,218.94% |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1772
|
-99.91% | 116,632.11% |
|
||
| 2876 |
Octokn
2876
OTK
|
$0.000450 | $0.118648 | 21-03-2024 |
732
|
-99.62% | 26,277.20% |
|
||
| 2877 |
Playermon
2877
PYM
|
$0.000515 | $0.293258 | 24-12-2021 |
1550
|
-99.82% | 56,788.51% |
|
||
| 2878 |
FCK925
2878
FCK925
|
$0.000219 | $0.008242 | 22-07-2025 |
244
|
-97.34% | 3,660.30% |
|
||
| 2879 |
OneMillionDollars
2879
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
306
|
-91.71% | 1,106.74% |
|
||
| 2880 |
REVOX
2880
REX
|
$0.000080 | $0.081204 | 18-12-2024 |
460
|
-99.90% | 101,769.41% |
|
||
| 2881 |
Coldstack
2881
CLS
|
$0.009259 | $6.19 | 14-11-2021 |
1590
|
-99.85% | 66,798.06% |
|
||
| 2882 |
Conceal
2882
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2713
|
-99.34% | 15,095.02% |
|
||
| 2883 |
Hypr
2883
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
214
|
-96.44% | 2,708.99% |
|
||
| 2884 |
The Root Network
2884
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
739
|
-99.96% | 232,265.07% |
|
||
| 2885 |
Karura
2885
KAR
|
$0.001858 | $13.18 | 16-09-2021 |
1649
|
-99.99% | 709,286.70% |
|
||
| 2886 |
VGX Token / Voyager
2886
VGX
|
$0.000236 | $12.54 | 05-01-2018 |
2999
|
-100.00% | 5,312,458.30% |
|
||
| 2887 |
KEK
2887
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1050
|
-99.34% | 15,013.56% |
|
||
| 2888 |
LandX Finance
2888
LNDX
|
$0.015231 | $3.48 | 27-03-2024 |
726
|
-99.56% | 22,755.16% |
|
||
| 2889 |
Just A Shitcoin
2889
SHITCOIN
|
$0.000214 | $0.003779 | 05-10-2025 |
169
|
-94.33% | 1,663.04% |
|
||
| 2890 |
Circuits of Value
2890
COVAL
|
$0.000120 | $133.01 | 19-01-2022 |
1524
|
-100.00% | 110,915,658.05% |
|
||
| 2891 |
MIBR Fan Token
2891
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1261
|
-96.92% | 3,151.69% |
|
||
| 2892 |
Pomerium
2892
PMG
|
$0.001213 | $0.481805 | 24-07-2023 |
973
|
-99.75% | 39,632.13% |
|
||
| 2893 |
Mindfak By Matt Furie
2893
MINDFAK
|
$0.000309 | $0.016932 | 22-08-2025 |
213
|
-98.18% | 5,380.58% |
|
||
| 2894 |
S.C. Corinthians Fan Token
2894
SCCP
|
$0.032706 | $149.80 | 29-11-2021 |
1575
|
-99.98% | 457,911.85% |
|
||
| 2895 |
Tradetomato
2895
TTM
|
$0.002629 | $0.034071 | 30-11-2023 |
844
|
-92.28% | 1,195.79% |
|
||
| 2896 |
Gameswap
2896
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1588
|
-99.93% | 136,886.79% |
|
||
| 2897 |
TERMINUS
2897
TERMINUS
|
$0.002115 | $0.392554 | 14-11-2024 |
494
|
-99.46% | 18,461.05% |
|
||
| 2898 |
BunkerCoin
2898
BUNKER
|
$0.000211 | $0.007925 | 27-06-2025 |
269
|
-97.34% | 3,654.69% |
|
||
| 2899 |
Sin City Token
2899
SIN
|
$0.000236 | $0.744263 | 30-10-2021 |
1605
|
-99.97% | 314,720.22% |
|
||
| 2900 |
DeFi Yield Protocol
2900
DYP
|
$0.002152 | $5.20 | 16-02-2021 |
1861
|
-99.96% | 241,624.87% |
|
34.366 Monedas Monitoreadas - Página 58 de 688