Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Workloop AI
2851
LOOP
|
$0.009323 | $0.278144 | 22-08-2025 |
111
|
-96.65% | 2,883.52% |
|
||
| 2852 |
Koala AI
2852
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
415
|
-99.56% | 22,793.21% |
|
||
| 2853 |
Figma Ord Shs Tokenized Stock (Ondo)
2853
FIGon
|
$38.22 | $71.89 | 09-10-2025 |
63
|
-46.84% | 88.11% |
|
||
| 2854 |
Smart Layer Network
2854
SLN
|
$0.008018 | $7.25 | 23-02-2024 |
657
|
-99.89% | 90,271.27% |
|
||
| 2855 |
Crowny
2855
CRWNY
|
$0.000726 | $0.184100 | 26-04-2021 |
1690
|
-99.61% | 25,260.99% |
|
||
| 2856 |
CyberFi Token
2856
CFITK
|
$0.139666 | $1,014.40 | 19-01-2022 |
1422
|
-99.99% | 726,200.04% |
|
||
| 2857 |
Wrapped-Energi
2857
WNRG
|
$0.026083 | $0.284209 | 02-03-2024 |
649
|
-90.82% | 989.65% |
|
||
| 2858 |
OmniFlix Network
2858
FLIX
|
$0.001336 | $0.485054 | 26-01-2024 |
685
|
-99.72% | 36,196.05% |
|
||
| 2859 |
UpOnly
2859
UPO
|
$0.002936 | $1.3778 | 08-04-2022 |
1343
|
-99.79% | 46,831.96% |
|
||
| 2860 |
Cipher
2860
CPR
|
$0.000052 | $0.001704 | 15-10-2023 |
788
|
-96.97% | 3,199.29% |
|
||
| 2861 |
KeeperDAO
2861
ROOK
|
$0.540784 | $831.80 | 14-02-2021 |
1761
|
-99.93% | 153,713.80% |
|
||
| 2862 |
Nova Fox
2862
NFX
|
$0.036081 | $0.216258 | 28-08-2025 |
105
|
-83.32% | 499.37% |
|
||
| 2863 |
Commune AI
2863
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
650
|
-99.80% | 50,224.44% |
|
||
| 2864 |
SAD HAMSTER
2864
HAMMY
|
$0.000351 | $0.072633 | 18-05-2024 |
572
|
-99.52% | 20,575.11% |
|
||
| 2865 |
Laika AI
2865
LKI
|
$0.000772 | $0.036324 | 16-01-2025 |
329
|
-97.88% | 4,606.32% |
|
||
| 2866 |
Luigi Mangione
2866
LUIGI
|
$0.000328 | $0.019256 | 25-12-2024 |
351
|
-98.30% | 5,775.43% |
|
||
| 2867 |
Biometric Financial
2867
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1303
|
-99.72% | 36,194.93% |
|
||
| 2868 |
AtromG8
2868
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1485
|
-99.16% | 11,822.93% |
|
||
| 2869 |
Riot Platforms Tokenized Stock (Ondo)
2869
RIOTon
|
$15.05 | $23.51 | 10-10-2025 |
62
|
-35.97% | 56.18% |
|
||
| 2870 |
Joystream
2870
JOY
|
$0.000292 | $0.059945 | 29-11-2023 |
743
|
-99.51% | 20,463.82% |
|
||
| 2871 |
Civilization
2871
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1485
|
-99.64% | 27,827.98% |
|
||
| 2872 |
Paribus
2872
PBX
|
$0.000043 | $0.041996 | 31-10-2021 |
1502
|
-99.90% | 97,535.59% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000324 | $0.258399 | 16-05-2021 |
1670
|
-99.87% | 79,707.33% |
|
||
| 2874 |
The First Youtube Cat
2874
PAJAMAS
|
$0.000329 | $0.035313 | 28-05-2024 |
562
|
-99.07% | 10,633.81% |
|
||
| 2875 |
Muse
2875
MUSE
|
$0.633033 | $125.90 | 14-03-2021 |
1733
|
-99.50% | 19,788.73% |
|
||
| 2876 |
Messiah
2876
MSIA
|
$0.044382 | $0.536075 | 14-08-2025 |
119
|
-91.72% | 1,107.86% |
|
||
| 2877 |
Aston Martin Cognizant Fan Token
2877
AM
|
$0.115747 | $9.96 | 07-07-2021 |
1618
|
-98.84% | 8,504.00% |
|
||
| 2878 |
iBTC / DLC.Link
2878
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
82
|
-84.62% | 550.19% |
|
||
| 2879 |
Dypius
2879
DYP
|
$0.001757 | $0.102154 | 12-04-2024 |
608
|
-98.28% | 5,712.59% |
|
||
| 2880 |
Rio DeFi
2880
RFUEL
|
$0.000924 | $0.216775 | 29-09-2020 |
1899
|
-99.57% | 23,367.40% |
|
||
| 2881 |
AppLovin Tokenized Stock (Ondo)
2881
APPon
|
$713.69 | $1,814.34 | 09-11-2025 |
32
|
-60.66% | 154.22% |
|
||
| 2882 |
Piggycell
2882
PIGGY
|
$0.043804 | $2.47 | 02-11-2025 |
39
|
-98.23% | 5,545.98% |
|
||
| 2883 |
Andy BSC
2883
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
334
|
-99.66% | 29,538.11% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000492 | $3.32 | 15-11-2021 |
1487
|
-99.99% | 675,125.51% |
|
||
| 2885 |
ETHEREUM IS GOOD
2885
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
467
|
-99.02% | 10,079.45% |
|
||
| 2886 |
Make CRO Great Again
2886
MCGA
|
$0.000315 | $0.002709 | 02-09-2025 |
100
|
-88.36% | 759.34% |
|
||
| 2887 |
XMoney Solana
2887
XMONEY
|
$0.000384 | $0.003482 | 28-01-2025 |
317
|
-88.98% | 807.78% |
|
||
| 2888 |
Engines of Fury
2888
FURY
|
$0.006555 | $0.929201 | 16-05-2024 |
574
|
-99.29% | 14,074.65% |
|
||
| 2889 |
Kudai
2889
KUDAI
|
$0.00000314 | $0.000166 | 16-01-2025 |
329
|
-98.11% | 5,198.35% |
|
||
| 2890 |
MyWish
2890
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2892
|
-98.91% | 9,071.92% |
|
||
| 2891 |
888
2891
888
|
$0.003520 | $0.239264 | 06-12-2024 |
370
|
-98.53% | 6,697.02% |
|
||
| 2892 |
Metrix Coin / Linda
2892
MRX
|
$0.000019 | $0.012621 | 11-01-2018 |
2891
|
-99.85% | 68,058.45% |
|
||
| 2893 |
Dmail Network
2893
DMAIL
|
$0.002540 | $1.0235 | 30-01-2024 |
681
|
-99.75% | 40,187.71% |
|
||
| 2894 |
CloakCoin
2894
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2904
|
-99.86% | 70,193.99% |
|
||
| 2895 |
Okratech Token
2895
ORT
|
$0.000381 | $0.074580 | 01-04-2022 |
1350
|
-99.49% | 19,472.04% |
|
||
| 2896 |
Wrapped Fuse
2896
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1343
|
-98.03% | 4,976.74% |
|
||
| 2897 |
Playermon
2897
PYM
|
$0.000723 | $0.293258 | 24-12-2021 |
1448
|
-99.75% | 40,433.91% |
|
||
| 2898 |
Palette
2898
PLT
|
$44.17 | $659.21 | 29-02-2024 |
651
|
-93.30% | 1,392.38% |
|
||
| 2899 |
Gekko AI
2899
GEKKO
|
$0.000303 | $0.025537 | 15-01-2025 |
330
|
-98.81% | 8,316.56% |
|
||
| 2900 |
STARS
2900
STARS
|
$0.00000721 | $0.002089 | 23-12-2024 |
353
|
-99.65% | 28,884.60% |
|
33.800 Monedas Monitoreadas - Página 58 de 676