Cap Mercado $2.74T
1.93%
Volumen 24h $281.31B
12.18%
BTC % 55.28%
0.52%
ETH % 10.16%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
holoride
2851
RIDE
|
$0.000279 | $2.14 | 12-01-2022 |
1560
|
-99.99% | 767,354.06% |
|
||
| 2852 |
Wing
2852
WING
|
$0.036053 | $104.95 | 17-09-2020 |
2042
|
-99.97% | 290,995.97% |
|
||
| 2853 |
Space Nation
2853
OIK
|
$0.000696 | $0.183372 | 13-03-2025 |
404
|
-99.62% | 26,261.79% |
|
||
| 2854 |
Deutsche eMark
2854
DEM
|
$0.001516 | $1.0198 | 15-12-2013 |
4510
|
-99.85% | 67,177.27% |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000481 | $0.009843 | 25-03-2024 |
757
|
-95.11% | 1,945.58% |
|
||
| 2856 |
Robinhood
2856
HOOD
|
$0.00000538 | $0.002141 | 01-02-2025 |
444
|
-99.75% | 39,712.48% |
|
||
| 2857 |
zkLink
2857
ZKL
|
$0.000462 | $0.701291 | 22-07-2024 |
638
|
-99.93% | 151,661.02% |
|
||
| 2858 |
Super Champs
2858
CHAMP
|
$0.000254 | $0.112815 | 17-12-2024 |
490
|
-99.77% | 44,338.61% |
|
||
| 2859 |
Miracle Play
2859
MPT
|
$0.000177 | $0.135003 | 07-03-2024 |
775
|
-99.87% | 76,306.38% |
|
||
| 2860 |
Netflix tokenized stock (xStock)
2860
NFLXX
|
$105.15 | $1,247.24 | 20-10-2025 |
183
|
-91.57% | 1,086.11% |
|
||
| 2861 |
OUTLAW Crypto Games
2861
OUTLAW
|
$0.000238 | $0.023941 | 13-09-2025 |
220
|
-99.00% | 9,941.17% |
|
||
| 2862 |
PlotX
2862
PLOT
|
$0.003569 | $0.393055 | 11-05-2021 |
1806
|
-99.09% | 10,913.62% |
|
||
| 2863 | $101.09 | $101.70 | 16-03-2026 |
36
|
-0.60% | 0.61% |
|
|||
| 2864 |
Mystiko Network
2864
XZK
|
$0.000300 | $0.152141 | 19-06-2024 |
671
|
-99.80% | 50,541.88% |
|
||
| 2865 |
Gata
2865
GATA
|
$0.002084 | $0.087305 | 24-09-2025 |
209
|
-97.61% | 4,089.66% |
|
||
| 2866 |
TenX
2866
PAY
|
$0.001144 | $86.26 | 06-07-2017 |
3211
|
-100.00% | 7,538,559.31% |
|
||
| 2867 |
Coral Finance
2867
CORL
|
$0.001007 | $0.132695 | 12-10-2025 |
191
|
-99.24% | 13,071.21% |
|
||
| 2868 |
MIBR Fan Token
2868
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1290
|
-96.64% | 2,874.28% |
|
||
| 2869 |
VelasPad
2869
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1626
|
-99.93% | 139,163.51% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000552 | $0.027623 | 17-10-2024 |
551
|
-98.00% | 4,900.04% |
|
||
| 2871 |
Bware
2871
INFRA
|
$0.055976 | $2.42 | 24-01-2024 |
818
|
-97.69% | 4,220.33% |
|
||
| 2872 |
The Root Network
2872
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
768
|
-99.95% | 218,048.90% |
|
||
| 2873 |
Stobox Token
2873
STBU
|
$0.001527 | $0.500994 | 10-11-2021 |
1623
|
-99.70% | 32,713.45% |
|
||
| 2874 |
Fly.trade
2874
FLY
|
$0.014673 | $0.454217 | 06-06-2025 |
319
|
-96.77% | 2,995.68% |
|
||
| 2875 |
Pixelverse
2875
PIXFI
|
$0.000057 | $0.094915 | 19-07-2024 |
641
|
-99.94% | 165,244.93% |
|
||
| 2876 |
Forward Protocol
2876
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
70
|
-99.99% | 1,976,433.55% |
|
||
| 2877 |
Peanut
2877
NUX
|
$0.004544 | $31.69 | 19-02-2021 |
1887
|
-99.99% | 697,257.04% |
|
||
| 2878 |
Vanguard Value Tokenized ETF (Ondo)
2878
VTVon
|
$206.09 | $211.35 | 27-02-2026 |
53
|
-2.49% | 2.55% |
|
||
| 2879 |
DeFi Yield Protocol
2879
DYP
|
$0.002231 | $5.20 | 16-02-2021 |
1890
|
-99.96% | 233,060.79% |
|
||
| 2880 |
HUND MEME COIN
2880
HUND
|
$0.000561 | $0.033046 | 30-03-2024 |
752
|
-98.30% | 5,786.14% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000351 | $3.32 | 15-11-2021 |
1618
|
-99.99% | 946,079.09% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.011966 | $6.17 | 02-11-2021 |
1631
|
-99.81% | 51,486.74% |
|
||
| 2883 |
Akita Inu
2883
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1806
|
-99.99% | 961,900.00% |
|
||
| 2884 |
ORBIT
2884
GRIFT
|
$0.000224 | $0.186058 | 22-01-2025 |
454
|
-99.88% | 82,888.72% |
|
||
| 2885 |
Robonomics.network
2885
XRT
|
$0.102026 | $78.28 | 01-04-2021 |
1846
|
-99.87% | 76,625.77% |
|
||
| 2886 |
Gui Inu
2886
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
766
|
-99.61% | 25,625.32% |
|
||
| 2887 |
MARS4
2887
MARS4
|
$0.000090 | $33.09 | 28-10-2025 |
175
|
-100.00% | 36,889,330.28% |
|
||
| 2888 |
Stream SZN
2888
STRSZN
|
$0.000227 | $0.006983 | 16-09-2025 |
217
|
-96.75% | 2,978.76% |
|
||
| 2889 |
OpenLeverage
2889
OLE
|
$0.001178 | $0.156802 | 08-07-2022 |
1383
|
-99.25% | 13,207.24% |
|
||
| 2890 |
michi
2890
$MICHI
|
$0.000844 | $0.593430 | 17-05-2024 |
704
|
-99.86% | 70,181.70% |
|
||
| 2891 |
Clube Atlético Mineiro Fan Token
2891
GALO
|
$0.037863 | $2.84 | 29-11-2021 |
1604
|
-98.67% | 7,391.55% |
|
||
| 2892 |
Dotmoovs
2892
MOOV
|
$0.000301 | $0.098330 | 29-08-2021 |
1696
|
-99.69% | 32,525.97% |
|
||
| 2893 |
Philtoken
2893
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
547
|
-99.59% | 24,063.85% |
|
||
| 2894 |
Azuro Protocol
2894
AZUR
|
$0.001092 | $0.233388 | 20-07-2024 |
640
|
-99.53% | 21,262.95% |
|
||
| 2895 |
ToKoin
2895
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2426
|
-99.97% | 304,279.87% |
|
||
| 2896 |
PoSciDonDAO
2896
SCI
|
$0.061314 | $6.32 | 17-12-2024 |
490
|
-99.03% | 10,209.00% |
|
||
| 2897 |
SavannaSurvival
2897
SVSA
|
$0.001141 | $0.072628 | 20-10-2025 |
183
|
-98.43% | 6,266.93% |
|
||
| 2898 |
Sidekick
2898
K
|
$0.000302 | $0.378777 | 08-08-2025 |
256
|
-99.92% | 125,529.97% |
|
||
| 2899 |
OneMillionDollars
2899
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
335
|
-91.80% | 1,118.90% |
|
||
| 2900 |
LandX Finance
2900
LNDX
|
$0.015304 | $3.48 | 27-03-2024 |
755
|
-99.56% | 22,645.85% |
|
34.505 Monedas Monitoreadas - Página 58 de 691