Cap Mercado $2.78T
-0.7%
Volumen 24h $280.91B
-3.33%
BTC % 55.77%
-0.14%
ETH % 10.02%
-1.09%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Wing
2851
WING
|
$0.035976 | $104.95 | 17-09-2020 |
2045
|
-99.97% | 291,621.96% |
|
||
| 2852 |
CharacterX
2852
CHARACTERX1
|
$0.014328 | $0.521078 | 12-01-2026 |
102
|
-97.25% | 3,536.68% |
|
||
| 2853 |
MilkyWay
2853
MILKY
|
$0.000579 | $0.160257 | 03-05-2025 |
356
|
-99.64% | 27,569.08% |
|
||
| 2854 |
Strawberry In Bloom
2854
BERRY
|
$0.000570 | $0.022862 | 13-05-2025 |
346
|
-97.51% | 3,914.02% |
|
||
| 2855 |
Peng
2855
PENG
|
$0.002393 | $2.04 | 15-03-2024 |
770
|
-99.88% | 85,275.25% |
|
||
| 2856 |
holoride
2856
RIDE
|
$0.000272 | $2.14 | 12-01-2022 |
1563
|
-99.99% | 787,047.72% |
|
||
| 2857 |
Strike
2857
STRK
|
$0.042088 | $88.48 | 12-04-2021 |
1838
|
-99.95% | 210,113.34% |
|
||
| 2858 |
Bware
2858
INFRA
|
$0.057849 | $2.42 | 24-01-2024 |
821
|
-97.61% | 4,080.44% |
|
||
| 2859 |
PlotX
2859
PLOT
|
$0.003598 | $0.393055 | 11-05-2021 |
1809
|
-99.08% | 10,824.89% |
|
||
| 2860 |
MARS4
2860
MARS4
|
$0.000096 | $33.09 | 28-10-2025 |
178
|
-100.00% | 34,497,818.15% |
|
||
| 2861 |
Vertex Protocol
2861
VRTX
|
$0.000450 | $0.530586 | 28-11-2023 |
878
|
-99.92% | 117,770.17% |
|
||
| 2862 |
MIBR Fan Token
2862
MIBR
|
$0.037994 | $1.1122 | 09-10-2022 |
1293
|
-96.58% | 2,827.27% |
|
||
| 2863 |
S.C. Corinthians Fan Token
2863
SCCP
|
$0.036339 | $149.80 | 29-11-2021 |
1607
|
-99.98% | 412,124.82% |
|
||
| 2864 |
The Root Network
2864
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
771
|
-99.95% | 214,118.54% |
|
||
| 2865 |
FEFE
2865
FEFE
|
$0.000558 | $0.027623 | 17-10-2024 |
554
|
-97.98% | 4,853.01% |
|
||
| 2866 |
Circuits of Value
2866
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1556
|
-100.00% | 101,189,181.09% |
|
||
| 2867 |
Forward Protocol
2867
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
73
|
-99.99% | 1,931,516.20% |
|
||
| 2868 |
VelasPad
2868
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1629
|
-99.93% | 139,163.51% |
|
||
| 2869 |
Stacktical
2869
DSLA
|
$0.000042 | $0.024568 | 04-04-2021 |
1846
|
-99.83% | 58,173.96% |
|
||
| 2870 |
AppLovin Tokenized Stock (Ondo)
2870
APPon
|
$452.63 | $1,814.34 | 09-11-2025 |
166
|
-75.05% | 300.84% |
|
||
| 2871 |
Cheems
2871
CHEEMS
|
$0.000090 | $0.010642 | 28-10-2021 |
1639
|
-99.15% | 11,712.20% |
|
||
| 2872 |
Giveth
2872
GIV
|
$0.000598 | $48.33 | 25-04-2025 |
364
|
-100.00% | 8,079,304.71% |
|
||
| 2873 |
STARSHIP
2873
STARSHIP
|
$0.012105 | $6.17 | 02-11-2021 |
1634
|
-99.80% | 50,895.98% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000355 | $3.32 | 15-11-2021 |
1621
|
-99.99% | 936,361.13% |
|
||
| 2875 |
OpenLeverage
2875
OLE
|
$0.001210 | $0.156802 | 08-07-2022 |
1386
|
-99.23% | 12,860.64% |
|
||
| 2876 |
Lets Fuckin Go
2876
LFGO
|
$0.000228 | $0.031628 | 04-06-2024 |
689
|
-99.28% | 13,757.11% |
|
||
| 2877 |
Fly.trade
2877
FLY
|
$0.014607 | $0.454217 | 06-06-2025 |
322
|
-96.78% | 3,009.51% |
|
||
| 2878 |
Bend DAO
2878
BEND
|
$0.000056 | $0.129898 | 25-04-2022 |
1460
|
-99.96% | 233,407.81% |
|
||
| 2879 |
Cat Own Kimono
2879
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
681
|
-99.12% | 11,205.42% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1893
|
-99.96% | 234,703.35% |
|
||
| 2881 |
OpenxAI Network
2881
OPENX
|
$0.022605 | $1.88 | 16-09-2025 |
220
|
-98.79% | 8,194.50% |
|
||
| 2882 |
Octokn
2882
OTK
|
$0.000460 | $0.118648 | 21-03-2024 |
764
|
-99.61% | 25,677.98% |
|
||
| 2883 |
Pleasure Coin / xxxNifty
2883
NSFW
|
$0.00000918 | $0.001136 | 09-11-2021 |
1627
|
-99.19% | 12,275.60% |
|
||
| 2884 |
ORBIT
2884
GRIFT
|
$0.000225 | $0.186058 | 22-01-2025 |
457
|
-99.88% | 82,660.59% |
|
||
| 2885 |
Vanguard Value Tokenized ETF (Ondo)
2885
VTVon
|
$203.90 | $211.35 | 27-02-2026 |
56
|
-3.52% | 3.65% |
|
||
| 2886 |
Gui Inu
2886
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
769
|
-99.61% | 25,689.47% |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1699
|
-99.69% | 32,212.27% |
|
||
| 2888 |
Coral Finance
2888
CORL
|
$0.000951 | $0.132695 | 12-10-2025 |
194
|
-99.28% | 13,850.23% |
|
||
| 2889 |
XTRABYTES
2889
XBY
|
$0.000514 | $0.874779 | 03-01-2018 |
3033
|
-99.94% | 170,187.53% |
|
||
| 2890 |
Wombat Web 3 Gaming Platform
2890
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1361
|
-99.73% | 36,636.92% |
|
||
| 2891 |
Hatom
2891
HTM
|
$0.013147 | $3.56 | 20-02-2024 |
794
|
-99.63% | 26,970.04% |
|
||
| 2892 |
Smog
2892
SMOG
|
$0.000281 | $0.360125 | 08-03-2024 |
777
|
-99.92% | 127,980.25% |
|
||
| 2893 |
Juggernaut
2893
JGN
|
$0.001460 | $5.89 | 07-05-2021 |
1813
|
-99.98% | 403,400.12% |
|
||
| 2894 |
PoSciDonDAO
2894
SCI
|
$0.061316 | $6.32 | 17-12-2024 |
493
|
-99.03% | 10,208.63% |
|
||
| 2895 |
LandX Finance
2895
LNDX
|
$0.015386 | $3.48 | 27-03-2024 |
758
|
-99.56% | 22,525.60% |
|
||
| 2896 |
GravityCoin
2896
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2902
|
-99.84% | 61,839.82% |
|
||
| 2897 |
Eaton Tokenized Stock (Ondo)
2897
ETNon
|
$426.62 | $427.77 | 23-04-2026 |
1
|
-0.27% | 0.27% |
|
||
| 2898 |
AIPAD
2898
AIPAD
|
$0.001109 | $0.771616 | 02-03-2023 |
1149
|
-99.86% | 69,506.80% |
|
||
| 2899 |
Stobox Token
2899
STBU
|
$0.001436 | $0.500994 | 10-11-2021 |
1626
|
-99.71% | 34,798.30% |
|
||
| 2900 |
KEK
2900
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1082
|
-99.34% | 15,013.56% |
|
34.526 Monedas Monitoreadas - Página 58 de 691