Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Ritocoin
2851
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1608
|
-90.01% | 900.75% |
|
||
| 2852 |
LandX Finance
2852
LNDX
|
$0.016785 | $3.48 | 27-03-2024 |
700
|
-99.52% | 20,638.99% |
|
||
| 2853 |
PAWS
2853
PAWS
|
$0.00000445 | $0.000325 | 16-04-2025 |
315
|
-98.63% | 7,192.97% |
|
||
| 2854 |
BitcoinZ
2854
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2969
|
-99.94% | 163,848.78% |
|
||
| 2855 |
ACryptoS
2855
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1835
|
-99.96% | 269,756.18% |
|
||
| 2856 |
Xend Finance
2856
RWA
|
$0.002203 | $2.27 | 28-03-2021 |
1795
|
-99.90% | 102,972.43% |
|
||
| 2857 |
R0AR
2857
1R0R
|
$0.000569 | $0.044978 | 27-08-2025 |
182
|
-98.73% | 7,804.51% |
|
||
| 2858 |
OpenLeverage
2858
OLE
|
$0.001240 | $0.156802 | 08-07-2022 |
1328
|
-99.21% | 12,546.79% |
|
||
| 2859 |
Conceal
2859
CCX
|
$0.011171 | $1.58 | 18-10-2018 |
2687
|
-99.29% | 14,001.91% |
|
||
| 2860 |
WAM
2860
WAM
|
$0.000501 | $0.261938 | 21-12-2021 |
1527
|
-99.81% | 52,206.74% |
|
||
| 2861 |
L7 DEX
2861
LSD
|
$0.005659 | $45.97 | 23-09-2023 |
886
|
-99.99% | 812,120.62% |
|
||
| 2862 |
BiFi
2862
BIFIF
|
$0.000482 | $0.296742 | 19-08-2021 |
1651
|
-99.84% | 61,413.12% |
|
||
| 2863 |
Space Nation
2863
OIK
|
$0.000679 | $0.183372 | 13-03-2025 |
349
|
-99.63% | 26,914.20% |
|
||
| 2864 |
AppLovin Tokenized Stock (Ondo)
2864
APPon
|
$390.57 | $1,814.34 | 09-11-2025 |
108
|
-78.47% | 364.53% |
|
||
| 2865 |
KittenFinance
2865
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1562
|
-98.66% | 7,366.20% |
|
||
| 2866 |
Hatom
2866
HTM
|
$0.014115 | $3.56 | 20-02-2024 |
736
|
-99.60% | 25,112.94% |
|
||
| 2867 |
B20
2867
B20
|
$0.047592 | $29.78 | 10-03-2021 |
1813
|
-99.84% | 62,471.89% |
|
||
| 2868 |
SelfieDogCoin
2868
SELFIE
|
$0.000230 | $0.063115 | 07-11-2024 |
475
|
-99.64% | 27,298.51% |
|
||
| 2869 |
Wisdomise
2869
WSDM
|
$0.000355 | $0.114537 | 19-05-2024 |
647
|
-99.69% | 32,146.71% |
|
||
| 2870 |
Bidipass
2870
BDP
|
$0.000587 | $0.159858 | 06-09-2019 |
2364
|
-99.63% | 27,130.53% |
|
||
| 2871 |
Reddio
2871
RDO
|
$0.000087 | $0.012091 | 10-06-2025 |
260
|
-99.28% | 13,847.28% |
|
||
| 2872 |
Octokn
2872
OTK
|
$0.000462 | $0.118648 | 21-03-2024 |
706
|
-99.61% | 25,571.51% |
|
||
| 2873 |
Monetha
2873
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2967
|
-99.90% | 100,904.00% |
|
||
| 2874 |
PoSciDonDAO
2874
SCI
|
$0.061609 | $6.32 | 17-12-2024 |
435
|
-99.03% | 10,159.67% |
|
||
| 2875 |
GoCrypto Token
2875
GOC
|
$0.000914 | $0.246679 | 11-11-2021 |
1567
|
-99.63% | 26,891.35% |
|
||
| 2876 |
Rio DeFi
2876
RFUEL
|
$0.000650 | $0.216775 | 29-09-2020 |
1975
|
-99.70% | 33,238.57% |
|
||
| 2877 |
HUND MEME COIN
2877
HUND
|
$0.000561 | $0.033046 | 30-03-2024 |
697
|
-98.30% | 5,792.44% |
|
||
| 2878 |
BOOM Coin
2878
BOOM
|
$0.000860 | $0.046680 | 08-07-2025 |
232
|
-98.16% | 5,329.47% |
|
||
| 2879 |
Smart Pocket
2879
SP
|
$0.000212 | $0.015782 | 06-10-2025 |
142
|
-98.66% | 7,342.41% |
|
||
| 2880 |
Mithril
2880
MITH
|
$0.000225 | $1.55 | 26-04-2018 |
2862
|
-99.99% | 689,201.67% |
|
||
| 2881 |
Gui Inu
2881
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
711
|
-99.61% | 25,818.74% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.011798 | $6.17 | 02-11-2021 |
1576
|
-99.81% | 52,222.54% |
|
||
| 2883 |
Rage Guy
2883
RAGE
|
$0.000225 | $0.005154 | 19-09-2025 |
159
|
-95.63% | 2,189.11% |
|
||
| 2884 |
Stobox Token
2884
STBU
|
$0.001468 | $0.500994 | 10-11-2021 |
1568
|
-99.71% | 34,027.13% |
|
||
| 2885 |
ZKFair
2885
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
772
|
-99.91% | 113,948.31% |
|
||
| 2886 |
Tanssi
2886
TANSSI
|
$0.000608 | $0.081104 | 10-07-2025 |
230
|
-99.25% | 13,246.09% |
|
||
| 2887 |
ORBIT
2887
GRIFT
|
$0.000220 | $0.186058 | 22-01-2025 |
399
|
-99.88% | 84,421.97% |
|
||
| 2888 |
Moderna Tokenized Stock (Ondo)
2888
MRNAon
|
$50.21 | $54.91 | 22-01-2026 |
34
|
-8.57% | 9.37% |
|
||
| 2889 |
CheckDot
2889
CDT
|
$0.028421 | $1.2684 | 04-01-2024 |
783
|
-97.76% | 4,362.77% |
|
||
| 2890 |
Pawthereum
2890
PAWTH
|
$0.000256 | $0.115906 | 14-11-2021 |
1564
|
-99.78% | 45,254.88% |
|
||
| 2891 |
SINOVATE
2891
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2674
|
-97.01% | 3,240.99% |
|
||
| 2892 |
5ire
2892
5IRE
|
$0.000150 | $0.477340 | 05-12-2023 |
813
|
-99.97% | 318,630.17% |
|
||
| 2893 |
Skeb Coin
2893
SKEB
|
$0.000190 | $0.013492 | 06-12-2022 |
1177
|
-98.59% | 7,013.92% |
|
||
| 2894 |
OneMillionDollars
2894
OMD
|
$0.000174 | $0.002071 | 21-05-2025 |
280
|
-91.58% | 1,088.11% |
|
||
| 2895 |
Gemach
2895
GMAC
|
$0.000433 | $0.009843 | 25-03-2024 |
702
|
-95.60% | 2,171.62% |
|
||
| 2896 |
Alpha
2896
ALPHA
|
$0.000216 | $0.215427 | 04-02-2025 |
386
|
-99.90% | 99,559.48% |
|
||
| 2897 |
Robinhood
2897
HOOD
|
$0.00000487 | $0.002141 | 01-02-2025 |
389
|
-99.77% | 43,839.19% |
|
||
| 2898 |
Mooney
2898
MOONEY
|
$0.000159 | $0.090907 | 25-04-2022 |
1402
|
-99.83% | 57,248.58% |
|
||
| 2899 |
Broccoli (broccolibnb.org)
2899
BROCCOLI
|
$0.001167 | $0.270977 | 15-02-2025 |
375
|
-99.57% | 23,122.24% |
|
||
| 2900 |
Tradetomato
2900
TTM
|
$0.002668 | $0.034071 | 30-11-2023 |
818
|
-92.17% | 1,177.17% |
|
34.260 Monedas Monitoreadas - Página 58 de 686