Cap Mercado $3.37T
6.23%
Volumen 24h $344.31B
11.49%
BTC % 55.08%
0.12%
ETH % 10.95%
2.1%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Povel Durev
2851
DUREV
|
$0.003787 | $0.163056 | 14-06-2024 |
537
|
-97.68% | 4,205.56% |
|
||
| 2852 |
Wisdomise
2852
WSDM
|
$0.000609 | $0.114537 | 19-05-2024 |
563
|
-99.47% | 18,700.70% |
|
||
| 2853 |
Wrapped Dog
2853
WDOG
|
$0.000357 | $0.028024 | 13-08-2024 |
477
|
-98.73% | 7,760.79% |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000258 | $0.090907 | 25-04-2022 |
1318
|
-99.72% | 35,127.86% |
|
||
| 2855 |
Gorilla
2855
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
734
|
-98.21% | 5,480.01% |
|
||
| 2856 |
Wrapped-Energi
2856
WNRG
|
$0.025613 | $0.284209 | 02-03-2024 |
641
|
-90.99% | 1,009.61% |
|
||
| 2857 |
Hydro Protocol
2857
HOT
|
$0.000538 | $0.289708 | 25-01-2018 |
2869
|
-99.81% | 53,739.26% |
|
||
| 2858 |
Locked Money
2858
LMY
|
$0.000582 | $0.005741 | 11-02-2025 |
295
|
-89.86% | 885.83% |
|
||
| 2859 |
Baby Pepe
2859
BABYPEPE
|
$0.00000083 | $0.000046 | 14-11-2024 |
384
|
-98.18% | 5,393.60% |
|
||
| 2860 |
Stacktical
2860
DSLA
|
$0.000064 | $0.024568 | 04-04-2021 |
1704
|
-99.74% | 38,408.61% |
|
||
| 2861 |
E4C
2861
E4C
|
$0.002728 | $0.060831 | 14-12-2024 |
354
|
-95.51% | 2,129.64% |
|
||
| 2862 |
Sora Oracle
2862
SORA
|
$0.003719 | $0.005245 | 28-11-2025 |
5
|
-29.10% | 41.03% |
|
||
| 2863 |
SafeBlast
2863
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1487
|
-99.63% | 27,248.92% |
|
||
| 2864 |
Education Ecosystem
2864
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1510
|
-98.03% | 4,982.26% |
|
||
| 2865 |
Pockemy
2865
PKM
|
$0.000348 | $0.019387 | 30-09-2025 |
64
|
-98.20% | 5,467.16% |
|
||
| 2866 |
Zynecoin
2866
ZYN
|
$0.008309 | $5.24 | 07-04-2020 |
2066
|
-99.84% | 62,912.78% |
|
||
| 2867 |
Gifto
2867
GFT
|
$0.000155 | $2.00 | 07-02-2023 |
1030
|
-99.99% | 1,295,271.63% |
|
||
| 2868 |
Broccoli (broccolibnb.org)
2868
BROCCOLI
|
$0.001876 | $0.270977 | 15-02-2025 |
291
|
-99.31% | 14,342.80% |
|
||
| 2869 |
Large Language Model
2869
LLM
|
$0.000345 | $0.128076 | 09-01-2025 |
328
|
-99.73% | 36,992.28% |
|
||
| 2870 |
Assisterr AI
2870
ASRR
|
$0.023604 | $0.664864 | 30-05-2025 |
187
|
-96.45% | 2,716.77% |
|
||
| 2871 |
Karbo
2871
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2927
|
-98.75% | 7,917.52% |
|
||
| 2872 |
Commune AI
2872
COMAI
|
$0.006162 | $2.99 | 01-03-2024 |
642
|
-99.79% | 48,487.42% |
|
||
| 2873 |
RabbitX
2873
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
724
|
-99.85% | 64,558.77% |
|
||
| 2874 |
Dypius
2874
DYP
|
$0.001879 | $0.102154 | 12-04-2024 |
600
|
-98.16% | 5,337.63% |
|
||
| 2875 |
Ÿ
2875
YAI
|
$0.003751 | $0.660805 | 07-04-2024 |
605
|
-99.43% | 17,517.12% |
|
||
| 2876 |
CyberFi Token
2876
CFITK
|
$0.141800 | $1,014.40 | 19-01-2022 |
1414
|
-99.99% | 715,270.33% |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.043879 | $1.2684 | 04-01-2024 |
699
|
-96.54% | 2,790.56% |
|
||
| 2878 |
STARS
2878
STARS
|
$0.00000807 | $0.002089 | 23-12-2024 |
345
|
-99.61% | 25,788.98% |
|
||
| 2879 |
XCarnival
2879
XCV
|
$0.000429 | $1.94 | 17-11-2021 |
1477
|
-99.98% | 451,747.95% |
|
||
| 2880 |
FREE coin
2880
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2555
|
-99.91% | 105,789.92% |
|
||
| 2881 |
BNB MEME SZN
2881
SZN
|
$0.000339 | $0.014826 | 07-10-2025 |
57
|
-97.71% | 4,274.08% |
|
||
| 2882 |
PlotX
2882
PLOT
|
$0.005060 | $0.393055 | 11-05-2021 |
1667
|
-98.71% | 7,667.24% |
|
||
| 2883 |
sekoia by Virtuals
2883
SEKOIA
|
$0.000340 | $0.084196 | 09-01-2025 |
328
|
-99.60% | 24,654.31% |
|
||
| 2884 |
Riot Platforms Tokenized Stock (Ondo)
2884
RIOTon
|
$15.57 | $23.51 | 10-10-2025 |
54
|
-33.78% | 51.01% |
|
||
| 2885 |
Workloop AI
2885
LOOP
|
$0.009273 | $0.278144 | 22-08-2025 |
103
|
-96.67% | 2,899.64% |
|
||
| 2886 |
Urolithin A
2886
URO
|
$0.000334 | $0.085658 | 13-12-2024 |
355
|
-99.61% | 25,530.95% |
|
||
| 2887 |
NewYorkCoin
2887
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2887
|
-99.80% | 50,102.16% |
|
||
| 2888 |
Biometric Financial
2888
BIOFI
|
$0.000085 | $0.030338 | 18-05-2022 |
1295
|
-99.72% | 35,666.06% |
|
||
| 2889 |
Engines of Fury
2889
FURY
|
$0.006915 | $0.929201 | 16-05-2024 |
566
|
-99.26% | 13,337.62% |
|
||
| 2890 |
Carlo
2890
CARLO
|
$0.000356 | $0.020159 | 12-06-2024 |
539
|
-98.23% | 5,562.04% |
|
||
| 2891 |
CryptoZoon
2891
ZOON
|
$0.000472 | $0.092816 | 25-08-2021 |
1561
|
-99.49% | 19,560.03% |
|
||
| 2892 |
Smart Layer Network
2892
SLN
|
$0.007872 | $7.25 | 23-02-2024 |
649
|
-99.89% | 91,951.71% |
|
||
| 2893 |
Skeb Coin
2893
SKEB
|
$0.000285 | $0.013492 | 06-12-2022 |
1093
|
-97.88% | 4,627.74% |
|
||
| 2894 |
LET HIM COOK
2894
COOK
|
$0.000329 | $0.015056 | 20-11-2024 |
378
|
-97.81% | 4,471.72% |
|
||
| 2895 |
RAT Escape
2895
RAT
|
$0.000329 | $0.015694 | 13-12-2024 |
355
|
-97.91% | 4,676.79% |
|
||
| 2896 |
Groyper
2896
GROYPER
|
$0.003521 | $0.185099 | 28-05-2024 |
554
|
-98.10% | 5,156.65% |
|
||
| 2897 |
Sparkpoint
2897
SRK
|
$0.000025 | $0.025657 | 14-03-2021 |
1725
|
-99.90% | 102,069.56% |
|
||
| 2898 |
OpenLeverage
2898
OLE
|
$0.001732 | $0.156802 | 08-07-2022 |
1244
|
-98.90% | 8,955.02% |
|
||
| 2899 |
DUST Protocol
2899
DUST
|
$0.017042 | $6.20 | 11-04-2022 |
1332
|
-99.73% | 36,268.92% |
|
||
| 2900 |
AtromG8
2900
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1477
|
-99.16% | 11,822.93% |
|
33.754 Monedas Monitoreadas - Página 58 de 676