Cap Mercado $2.61T
0.88%
Volumen 24h $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bware
2851
INFRA
|
$0.058007 | $2.42 | 24-01-2024 |
779
|
-97.60% | 4,069.06% |
|
||
| 2852 |
Mooney
2852
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1418
|
-99.81% | 52,202.35% |
|
||
| 2853 |
EGO
2853
EGO
|
$0.001190 | $0.130876 | 20-03-2024 |
723
|
-99.09% | 10,899.94% |
|
||
| 2854 |
Conceal
2854
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2703
|
-99.28% | 13,766.59% |
|
||
| 2855 |
Giveth
2855
GIV
|
$0.000618 | $48.33 | 25-04-2025 |
322
|
-100.00% | 7,818,233.53% |
|
||
| 2856 |
PoSciDonDAO
2856
SCI
|
$0.066419 | $6.32 | 17-12-2024 |
451
|
-98.95% | 9,416.59% |
|
||
| 2857 |
Gifto
2857
GFT
|
$0.000106 | $2.00 | 07-02-2023 |
1130
|
-99.99% | 1,891,689.04% |
|
||
| 2858 |
Idena
2858
IDNA
|
$0.002700 | $0.316882 | 31-08-2020 |
2020
|
-99.15% | 11,638.50% |
|
||
| 2859 |
Netflix tokenized stock (xStock)
2859
NFLXX
|
$94.50 | $1,247.24 | 20-10-2025 |
144
|
-92.42% | 1,219.89% |
|
||
| 2860 |
Bidipass
2860
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2380
|
-99.62% | 26,127.19% |
|
||
| 2861 |
UniLend
2861
UFT
|
$0.002569 | $4.39 | 23-02-2021 |
1844
|
-99.94% | 170,821.02% |
|
||
| 2862 |
ritestream
2862
RITE
|
$0.000282 | $0.072948 | 25-01-2024 |
778
|
-99.61% | 25,812.15% |
|
||
| 2863 |
ORBIT
2863
GRIFT
|
$0.000235 | $0.186058 | 22-01-2025 |
415
|
-99.87% | 79,153.30% |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000263 | $0.744263 | 30-10-2021 |
1595
|
-99.96% | 282,558.83% |
|
||
| 2865 |
Sidekick
2865
K
|
$0.000860 | $0.378777 | 08-08-2025 |
217
|
-99.77% | 43,945.51% |
|
||
| 2866 |
Octokn
2866
OTK
|
$0.000478 | $0.118648 | 21-03-2024 |
722
|
-99.60% | 24,728.16% |
|
||
| 2867 |
Robinhood
2867
HOOD
|
$0.00000524 | $0.002141 | 01-02-2025 |
405
|
-99.76% | 40,745.59% |
|
||
| 2868 |
Nafter
2868
NAFT
|
$0.000234 | $0.258399 | 16-05-2021 |
1762
|
-99.91% | 110,368.15% |
|
||
| 2869 |
Bubb
2869
BUBB
|
$0.000233 | $0.040223 | 21-03-2025 |
357
|
-99.42% | 17,145.80% |
|
||
| 2870 |
Strike
2870
STRK
|
$0.040983 | $88.48 | 12-04-2021 |
1796
|
-99.95% | 215,785.17% |
|
||
| 2871 |
OpenLeverage
2871
OLE
|
$0.001230 | $0.156802 | 08-07-2022 |
1344
|
-99.22% | 12,646.77% |
|
||
| 2872 |
The Next Bitcoin
2872
BUTTCOIN
|
$0.000232 | $0.028676 | 11-04-2025 |
336
|
-99.19% | 12,259.13% |
|
||
| 2873 |
ELMOERC
2873
ELMO
|
$0.000876 | $0.033124 | 04-06-2023 |
1013
|
-97.36% | 3,683.40% |
|
||
| 2874 |
Gemach
2874
GMAC
|
$0.000463 | $0.009843 | 25-03-2024 |
718
|
-95.30% | 2,027.46% |
|
||
| 2875 |
Pawthereum
2875
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1580
|
-99.77% | 42,495.02% |
|
||
| 2876 |
Coral Finance
2876
CORL
|
$0.000993 | $0.132695 | 12-10-2025 |
152
|
-99.25% | 13,262.54% |
|
||
| 2877 |
CYBRO
2877
CYBRO
|
$0.001735 | $0.149899 | 15-12-2024 |
453
|
-98.84% | 8,539.05% |
|
||
| 2878 |
PlotX
2878
PLOT
|
$0.003450 | $0.393055 | 11-05-2021 |
1767
|
-99.12% | 11,292.91% |
|
||
| 2879 |
BNBXBT
2879
BNBXBT
|
$0.000228 | $0.009214 | 19-02-2025 |
387
|
-97.52% | 3,936.95% |
|
||
| 2880 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2880
SBETon
|
$7.51 | $19.44 | 07-10-2025 |
157
|
-61.39% | 158.97% |
|
||
| 2881 |
Rio DeFi
2881
RFUEL
|
$0.000661 | $0.216775 | 29-09-2020 |
1991
|
-99.69% | 32,673.05% |
|
||
| 2882 |
Kimbo
2882
KIMBO
|
$0.00000327 | $0.000699 | 17-03-2024 |
726
|
-99.53% | 21,266.71% |
|
||
| 2883 |
Coldstack
2883
CLS
|
$0.009657 | $6.19 | 14-11-2021 |
1580
|
-99.84% | 64,041.70% |
|
||
| 2884 |
Moderna Tokenized Stock (Ondo)
2884
MRNAon
|
$52.16 | $59.09 | 04-03-2026 |
9
|
-11.72% | 13.28% |
|
||
| 2885 |
MattleFun
2885
MATTLE
|
$0.012943 | $0.093676 | 12-11-2025 |
121
|
-86.18% | 623.78% |
|
||
| 2886 |
TERMINUS
2886
TERMINUS
|
$0.002260 | $0.392554 | 14-11-2024 |
484
|
-99.42% | 17,267.09% |
|
||
| 2887 |
Mindfak By Matt Furie
2887
MINDFAK
|
$0.000327 | $0.016932 | 22-08-2025 |
203
|
-98.07% | 5,076.43% |
|
||
| 2888 |
Deutsche eMark
2888
DEM
|
$0.001424 | $1.0198 | 15-12-2013 |
4471
|
-99.86% | 71,501.40% |
|
||
| 2889 |
Karura
2889
KAR
|
$0.001927 | $13.18 | 16-09-2021 |
1639
|
-99.99% | 683,937.22% |
|
||
| 2890 |
Giggle Panda
2890
GIGL
|
$0.000225 | $0.005003 | 27-11-2025 |
106
|
-95.51% | 2,125.64% |
|
||
| 2891 |
AI Avatar
2891
AIAV
|
$0.003842 | $0.190269 | 02-01-2026 |
70
|
-97.98% | 4,852.88% |
|
||
| 2892 |
Tea-Fi
2892
TEA
|
$0.004480 | $0.481317 | 03-11-2025 |
130
|
-99.07% | 10,644.47% |
|
||
| 2893 |
Eliza (elizawakesup)
2893
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
435
|
-99.86% | 73,221.29% |
|
||
| 2894 |
DOYR
2894
DOYR
|
$0.000223 | $0.009237 | 10-12-2025 |
93
|
-97.59% | 4,042.71% |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1579
|
-99.99% | 964,531.12% |
|
||
| 2896 |
UX Chain / Umee
2896
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1485
|
-99.98% | 447,543.86% |
|
||
| 2897 |
Analog
2897
ANLOG
|
$0.000118 | $0.003829 | 16-02-2025 |
390
|
-96.91% | 3,133.17% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015535 | $3.48 | 27-03-2024 |
716
|
-99.55% | 22,307.57% |
|
||
| 2899 |
Dotmoovs
2899
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1657
|
-99.69% | 32,630.77% |
|
||
| 2900 |
VinuChain
2900
VC
|
$0.000278 | $0.215433 | 19-12-2023 |
815
|
-99.87% | 77,255.57% |
|
34.338 Monedas Monitoreadas - Página 58 de 687