Cap Mercado $3.28T
-0.77%
Volumen 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gekko AI
2851
GEKKO
|
$0.000347 | $0.025537 | 15-01-2025 |
325
|
-98.64% | 7,254.36% |
|
||
| 2852 |
Locked Money
2852
LMY
|
$0.000576 | $0.005741 | 11-02-2025 |
298
|
-89.97% | 896.88% |
|
||
| 2853 |
Ÿ
2853
YAI
|
$0.003794 | $0.660805 | 07-04-2024 |
608
|
-99.43% | 17,316.20% |
|
||
| 2854 |
HarryPotterObamaPacMan8Inu
2854
XRP
|
$0.004228 | $1.0937 | 20-08-2023 |
839
|
-99.61% | 25,770.80% |
|
||
| 2855 |
Karbo
2855
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2930
|
-98.75% | 7,917.52% |
|
||
| 2856 |
Project Merlin
2856
MRLN
|
$0.003097 | $0.056983 | 16-09-2025 |
81
|
-94.57% | 1,740.18% |
|
||
| 2857 |
RabbitX
2857
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
727
|
-99.85% | 64,558.77% |
|
||
| 2858 |
Bend DAO
2858
BEND
|
$0.000091 | $0.129898 | 25-04-2022 |
1321
|
-99.93% | 143,158.33% |
|
||
| 2859 |
OpenLeverage
2859
OLE
|
$0.001802 | $0.156802 | 08-07-2022 |
1247
|
-98.85% | 8,603.55% |
|
||
| 2860 |
Wrapped Dog
2860
WDOG
|
$0.000340 | $0.028024 | 13-08-2024 |
480
|
-98.79% | 8,149.39% |
|
||
| 2861 |
holoride
2861
RIDE
|
$0.000386 | $2.14 | 12-01-2022 |
1424
|
-99.98% | 554,334.37% |
|
||
| 2862 |
Dolos The Bully
2862
BULLY
|
$0.000353 | $0.121368 | 13-12-2024 |
358
|
-99.71% | 34,238.90% |
|
||
| 2863 |
ArtByte
2863
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2886
|
-99.15% | 11,610.18% |
|
||
| 2864 |
SAD HAMSTER
2864
HAMMY
|
$0.000358 | $0.072633 | 18-05-2024 |
567
|
-99.51% | 20,168.60% |
|
||
| 2865 |
Commune AI
2865
COMAI
|
$0.006029 | $2.99 | 01-03-2024 |
645
|
-99.80% | 49,560.55% |
|
||
| 2866 |
Holy coin
2866
HOLY
|
$0.000335 | $0.006559 | 30-09-2025 |
67
|
-94.89% | 1,857.47% |
|
||
| 2867 |
PlotX
2867
PLOT
|
$0.005052 | $0.393055 | 11-05-2021 |
1670
|
-98.71% | 7,680.87% |
|
||
| 2868 |
Workloop AI
2868
LOOP
|
$0.009245 | $0.278144 | 22-08-2025 |
106
|
-96.68% | 2,908.60% |
|
||
| 2869 |
Wrapped-Energi
2869
WNRG
|
$0.026039 | $0.284209 | 02-03-2024 |
644
|
-90.84% | 991.49% |
|
||
| 2870 |
Zynecoin
2870
ZYN
|
$0.007953 | $5.24 | 07-04-2020 |
2069
|
-99.85% | 65,740.63% |
|
||
| 2871 |
NewYorkCoin
2871
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2890
|
-99.80% | 50,102.16% |
|
||
| 2872 |
CheckDot
2872
CDT
|
$0.042916 | $1.2684 | 04-01-2024 |
702
|
-96.62% | 2,855.43% |
|
||
| 2873 |
Sapo Concho
2873
CONCHO
|
$0.000332 | $0.001696 | 04-12-2025 |
2
|
-80.42% | 410.76% |
|
||
| 2874 |
ETHEREUM IS GOOD
2874
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
462
|
-98.97% | 9,618.50% |
|
||
| 2875 |
Muse
2875
MUSE
|
$0.651346 | $125.90 | 14-03-2021 |
1728
|
-99.48% | 19,229.54% |
|
||
| 2876 |
Archivas
2876
RCHV
|
$0.000330 | $0.003777 | 13-11-2025 |
23
|
-91.26% | 1,044.54% |
|
||
| 2877 |
Biometric Financial
2877
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1298
|
-99.72% | 35,939.68% |
|
||
| 2878 |
Numogram
2878
GNON
|
$0.000328 | $0.127880 | 23-10-2024 |
409
|
-99.74% | 38,833.73% |
|
||
| 2879 |
Alfa Romeo Racing ORLEN Fan Token
2879
SAUBER
|
$0.117757 | $6.62 | 04-08-2021 |
1585
|
-98.22% | 5,518.16% |
|
||
| 2880 |
Vidya
2880
VIDYA
|
$0.008265 | $0.553332 | 02-04-2022 |
1344
|
-98.51% | 6,595.19% |
|
||
| 2881 |
GAMER
2881
GMR
|
$0.001003 | $0.210490 | 10-12-2021 |
1457
|
-99.52% | 20,876.50% |
|
||
| 2882 |
RAT Escape
2882
RAT
|
$0.000327 | $0.015694 | 13-12-2024 |
358
|
-97.92% | 4,697.47% |
|
||
| 2883 |
AtromG8
2883
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1480
|
-99.16% | 11,822.93% |
|
||
| 2884 |
FCK925
2884
FCK925
|
$0.000326 | $0.008242 | 22-07-2025 |
137
|
-96.05% | 2,430.46% |
|
||
| 2885 |
Joystream
2885
JOY
|
$0.000293 | $0.059945 | 29-11-2023 |
738
|
-99.51% | 20,352.54% |
|
||
| 2886 |
Figma Ord Shs Tokenized Stock (Ondo)
2886
FIGon
|
$38.07 | $71.89 | 09-10-2025 |
58
|
-47.05% | 88.85% |
|
||
| 2887 |
Groyper
2887
GROYPER
|
$0.003477 | $0.185099 | 28-05-2024 |
557
|
-98.12% | 5,223.30% |
|
||
| 2888 |
Elixir Games
2888
ELIX
|
$0.001302 | $0.142426 | 30-05-2024 |
555
|
-99.09% | 10,835.31% |
|
||
| 2889 |
FooDriver
2889
FDC
|
$0.032379 | $0.251071 | 23-05-2025 |
197
|
-87.10% | 675.41% |
|
||
| 2890 |
Large Language Model
2890
LLM
|
$0.000319 | $0.128076 | 09-01-2025 |
331
|
-99.75% | 40,013.10% |
|
||
| 2891 |
LET HIM COOK
2891
COOK
|
$0.000320 | $0.015056 | 20-11-2024 |
381
|
-97.88% | 4,610.80% |
|
||
| 2892 |
iBTC / DLC.Link
2892
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
77
|
-84.62% | 550.19% |
|
||
| 2893 |
Nafter
2893
NAFT
|
$0.000320 | $0.258399 | 16-05-2021 |
1665
|
-99.88% | 80,766.55% |
|
||
| 2894 |
CyberFi Token
2894
CFITK
|
$0.132798 | $1,014.40 | 19-01-2022 |
1417
|
-99.99% | 763,761.39% |
|
||
| 2895 |
Baby Pepe
2895
BABYPEPE
|
$0.00000076 | $0.000046 | 14-11-2024 |
387
|
-98.35% | 5,945.14% |
|
||
| 2896 |
Elemon
2896
ELMON
|
$0.000494 | $3.32 | 15-11-2021 |
1482
|
-99.99% | 672,374.44% |
|
||
| 2897 |
Chainge
2897
XCHNG
|
$0.000670 | $0.270929 | 29-03-2024 |
617
|
-99.75% | 40,307.47% |
|
||
| 2898 |
Riot Platforms Tokenized Stock (Ondo)
2898
RIOTon
|
$14.75 | $23.51 | 10-10-2025 |
57
|
-37.24% | 59.34% |
|
||
| 2899 |
Synesis One
2899
SNS
|
$0.000695 | $0.224103 | 07-03-2024 |
639
|
-99.69% | 32,123.26% |
|
||
| 2900 |
Reflexer Ungovernance Token
2900
FLXUT
|
$1.64 | $2,694.40 | 16-11-2021 |
1481
|
-99.94% | 164,675.00% |
|
33.767 Monedas Monitoreadas - Página 58 de 676