Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MahaDAO
2851
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1945
|
-99.76% | 41,762.86% |
|
||
| 2852 |
AppLovin Tokenized Stock (Ondo)
2852
APPon
|
$497.84 | $1,814.34 | 09-11-2025 |
189
|
-72.56% | 264.44% |
|
||
| 2853 |
Exxon Mobil Tokenized Stock (Ondo)
2853
XOMon
|
$158.66 | $175.97 | 30-03-2026 |
48
|
-9.83% | 10.90% |
|
||
| 2854 |
Cryowar
2854
CWAR
|
$0.001023 | $4.74 | 29-11-2021 |
1630
|
-99.98% | 462,720.67% |
|
||
| 2855 |
Hatom
2855
HTM
|
$0.016047 | $3.56 | 20-02-2024 |
817
|
-99.55% | 22,077.33% |
|
||
| 2856 |
Kimbo
2856
KIMBO
|
$0.00000374 | $0.000699 | 17-03-2024 |
791
|
-99.47% | 18,592.30% |
|
||
| 2857 |
CheckDot
2857
CDT
|
$0.034084 | $1.2684 | 04-01-2024 |
864
|
-97.31% | 3,621.22% |
|
||
| 2858 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2858
SBETon
|
$6.67 | $19.44 | 07-10-2025 |
222
|
-65.66% | 191.23% |
|
||
| 2859 |
Nafter
2859
NAFT
|
$0.000263 | $0.258399 | 16-05-2021 |
1827
|
-99.90% | 98,022.37% |
|
||
| 2860 |
Everclear
2860
CLEAR
|
$0.000304 | $0.070001 | 27-01-2025 |
475
|
-99.57% | 22,902.40% |
|
||
| 2861 |
LightLink
2861
LL
|
$0.003207 | $1.58 | 17-12-2022 |
1247
|
-99.80% | 49,314.01% |
|
||
| 2862 |
Mooney
2862
MOONEY
|
$0.000190 | $0.090907 | 25-04-2022 |
1483
|
-99.79% | 47,666.72% |
|
||
| 2863 |
Rio DeFi
2863
RFUEL
|
$0.000758 | $0.216775 | 29-09-2020 |
2056
|
-99.65% | 28,495.43% |
|
||
| 2864 |
Genopets
2864
GENE
|
$0.002809 | $37.79 | 30-11-2021 |
1629
|
-99.99% | 1,345,205.91% |
|
||
| 2865 |
LEGION
2865
LEGION
|
$0.000917 | $0.033832 | 23-06-2024 |
693
|
-97.29% | 3,588.50% |
|
||
| 2866 |
Mars
2866
MARS
|
$0.00000060 | $0.000043 | 25-09-2024 |
599
|
-98.61% | 7,118.80% |
|
||
| 2867 |
Fragmetric
2867
FRAG
|
$0.001382 | $0.077081 | 08-07-2025 |
313
|
-98.21% | 5,477.11% |
|
||
| 2868 |
Solchat
2868
CHAT
|
$0.031979 | $19.45 | 18-03-2024 |
790
|
-99.84% | 60,714.48% |
|
||
| 2869 |
Riser
2869
RIS
|
$0.001017 | $0.334234 | 12-07-2024 |
674
|
-99.70% | 32,778.72% |
|
||
| 2870 |
Gari Network
2870
GARI
|
$0.000451 | $0.983518 | 21-02-2022 |
1546
|
-99.95% | 218,046.49% |
|
||
| 2871 |
Terawulf Tokenized Stock (Ondo)
2871
WULFon
|
$22.31 | $25.73 | 07-05-2026 |
10
|
-13.27% | 15.30% |
|
||
| 2872 |
LYNC Network
2872
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1643
|
-93.52% | 1,443.84% |
|
||
| 2873 |
extraDNA
2873
EXDNA
|
$0.000210 | $0.001826 | 11-09-2021 |
1709
|
-88.51% | 770.26% |
|
||
| 2874 |
ACryptoS
2874
ACS
|
$0.149233 | $354.84 | 16-02-2021 |
1916
|
-99.96% | 237,672.37% |
|
||
| 2875 |
VelasPad
2875
VLXPAD
|
$0.001049 | $1.3621 | 07-11-2021 |
1652
|
-99.92% | 129,704.29% |
|
||
| 2876 |
EDENA
2876
EDENA
|
$0.032944 | $9.50 | 24-10-2025 |
205
|
-99.65% | 28,744.20% |
|
||
| 2877 |
Strike
2877
STRK
|
$0.043511 | $88.48 | 12-04-2021 |
1861
|
-99.95% | 203,241.57% |
|
||
| 2878 |
Zap
2878
ZAP
|
$0.001051 | $1.83 | 13-01-2018 |
3046
|
-99.94% | 174,421.89% |
|
||
| 2879 |
Mode
2879
MODE
|
$0.000099 | $0.059482 | 07-05-2024 |
740
|
-99.83% | 59,944.99% |
|
||
| 2880 |
Rifampicin
2880
RIF
|
$0.000247 | $0.159714 | 20-11-2024 |
543
|
-99.85% | 64,549.34% |
|
||
| 2881 |
Shadow Exchange
2881
SHADOW
|
$0.684371 | $70.68 | 16-05-2025 |
366
|
-99.03% | 10,228.33% |
|
||
| 2882 |
Don-key
2882
DONKEY
|
$0.002584 | $362.93 | 01-11-2021 |
1658
|
-100.00% | 14,043,995.76% |
|
||
| 2883 |
Legia Warsaw Fan Token
2883
LEG
|
$0.162063 | $4.55 | 30-10-2021 |
1660
|
-96.44% | 2,705.13% |
|
||
| 2884 |
Moderna Tokenized Stock (Ondo)
2884
MRNAon
|
$48.57 | $59.10 | 11-05-2026 |
6
|
-17.82% | 21.68% |
|
||
| 2885 |
Everest
2885
ID
|
$0.002107 | $2.37 | 16-11-2021 |
1643
|
-99.91% | 112,474.03% |
|
||
| 2886 |
S.C. Corinthians Fan Token
2886
SCCP
|
$0.035147 | $149.80 | 29-11-2021 |
1630
|
-99.98% | 426,107.15% |
|
||
| 2887 |
holoride
2887
RIDE
|
$0.000277 | $2.14 | 12-01-2022 |
1586
|
-99.99% | 772,116.21% |
|
||
| 2888 |
Prisma mkUSD
2888
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
402
|
-31.35% | 45.66% |
|
||
| 2889 |
Bware
2889
INFRA
|
$0.059174 | $2.42 | 24-01-2024 |
844
|
-97.55% | 3,986.86% |
|
||
| 2890 |
Vodra
2890
VDR
|
$0.001706 | $0.078114 | 18-11-2021 |
1641
|
-97.82% | 4,477.65% |
|
||
| 2891 |
Ecobit
2891
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3050
|
-99.71% | 33,906.89% |
|
||
| 2892 |
BOOM Coin
2892
BOOM
|
$0.000929 | $0.046680 | 08-07-2025 |
313
|
-98.01% | 4,926.96% |
|
||
| 2893 |
Scallop
2893
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1660
|
-99.95% | 219,190.87% |
|
||
| 2894 |
My Master War
2894
MAT
|
$0.002477 | $4.75 | 14-10-2021 |
1676
|
-99.95% | 191,543.94% |
|
||
| 2895 |
KEK
2895
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1105
|
-99.01% | 9,975.71% |
|
||
| 2896 |
Unitus
2896
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2245
|
-99.99% | 1,336,390.94% |
|
||
| 2897 |
Spheroid Universe
2897
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1881
|
-99.98% | 448,062.32% |
|
||
| 2898 |
Omax Token
2898
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1647
|
-99.95% | 219,847.83% |
|
||
| 2899 |
Mindfak By Matt Furie
2899
MINDFAK
|
$0.000338 | $0.016932 | 22-08-2025 |
268
|
-98.00% | 4,911.97% |
|
||
| 2900 |
King Shiba
2900
KINGSHIB
|
$0.000666 | $0.198164 | 04-11-2021 |
1655
|
-99.66% | 29,663.51% |
|
34.639 Monedas Monitoreadas - Página 58 de 693