Cap Mercado $3.39T
1.78%
Volumen 24h $307.96B
-1.68%
BTC % 54.84%
-0.41%
ETH % 11.2%
2.32%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Joystream
2851
JOY
|
$0.000325 | $0.059945 | 29-11-2023 |
735
|
-99.46% | 18,336.31% |
|
||
| 2852 |
Mooney
2852
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1318
|
-99.71% | 34,579.68% |
|
||
| 2853 |
Wisdomise
2853
WSDM
|
$0.000611 | $0.114537 | 19-05-2024 |
563
|
-99.47% | 18,661.13% |
|
||
| 2854 |
Assisterr AI
2854
ASRR
|
$0.024485 | $0.664864 | 30-05-2025 |
187
|
-96.32% | 2,615.38% |
|
||
| 2855 |
FCK925
2855
FCK925
|
$0.000358 | $0.008242 | 22-07-2025 |
134
|
-95.66% | 2,204.37% |
|
||
| 2856 |
Large Language Model
2856
LLM
|
$0.000356 | $0.128076 | 09-01-2025 |
328
|
-99.72% | 35,832.28% |
|
||
| 2857 |
Wrapped Dog
2857
WDOG
|
$0.000356 | $0.028024 | 13-08-2024 |
477
|
-98.73% | 7,773.84% |
|
||
| 2858 |
Gorilla
2858
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
734
|
-98.21% | 5,480.01% |
|
||
| 2859 |
Baby Pepe
2859
BABYPEPE
|
$0.00000084 | $0.000046 | 14-11-2024 |
384
|
-98.17% | 5,354.31% |
|
||
| 2860 |
Hydro Protocol
2860
HOT
|
$0.000537 | $0.289708 | 25-01-2018 |
2869
|
-99.81% | 53,887.75% |
|
||
| 2861 |
Povel Durev
2861
DUREV
|
$0.003699 | $0.163056 | 14-06-2024 |
537
|
-97.73% | 4,308.31% |
|
||
| 2862 |
Green Satoshi Token (BSC)
2862
GST
|
$0.001653 | $29.45 | 24-05-2022 |
1289
|
-99.99% | 1,781,229.83% |
|
||
| 2863 |
SafeBlast
2863
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1487
|
-99.63% | 27,248.92% |
|
||
| 2864 |
Education Ecosystem
2864
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1510
|
-98.03% | 4,982.26% |
|
||
| 2865 |
VentureMind AI
2865
VNTR
|
$0.000804 | $0.040944 | 05-01-2025 |
332
|
-98.04% | 4,993.20% |
|
||
| 2866 |
STARS
2866
STARS
|
$0.00000823 | $0.002089 | 23-12-2024 |
345
|
-99.61% | 25,279.56% |
|
||
| 2867 |
Workloop AI
2867
LOOP
|
$0.009576 | $0.278144 | 22-08-2025 |
103
|
-96.56% | 2,804.44% |
|
||
| 2868 |
Wrapped-Energi
2868
WNRG
|
$0.025410 | $0.284209 | 02-03-2024 |
641
|
-91.06% | 1,018.49% |
|
||
| 2869 |
Ÿ
2869
YAI
|
$0.003798 | $0.660805 | 07-04-2024 |
605
|
-99.43% | 17,297.32% |
|
||
| 2870 |
Karbo
2870
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2927
|
-98.75% | 7,917.52% |
|
||
| 2871 |
RabbitX
2871
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
724
|
-99.85% | 64,558.77% |
|
||
| 2872 |
Reflexer Ungovernance Token
2872
FLXUT
|
$1.76 | $2,694.40 | 16-11-2021 |
1478
|
-99.93% | 152,645.36% |
|
||
| 2873 |
Linear
2873
LINA
|
$0.000034 | $0.314161 | 27-05-2019 |
2382
|
-99.99% | 920,033.12% |
|
||
| 2874 |
Pockemy
2874
PKM
|
$0.000341 | $0.019387 | 30-09-2025 |
64
|
-98.24% | 5,584.03% |
|
||
| 2875 |
PlotX
2875
PLOT
|
$0.005137 | $0.393055 | 11-05-2021 |
1667
|
-98.69% | 7,551.86% |
|
||
| 2876 |
Dypius
2876
DYP
|
$0.001873 | $0.102154 | 12-04-2024 |
600
|
-98.17% | 5,353.97% |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.043973 | $1.2684 | 04-01-2024 |
699
|
-96.53% | 2,784.39% |
|
||
| 2878 |
BNB MEME SZN
2878
SZN
|
$0.000340 | $0.014826 | 07-10-2025 |
57
|
-97.71% | 4,262.30% |
|
||
| 2879 |
QnA3.AI
2879
GPT
|
$0.000408 | $0.777898 | 10-03-2024 |
633
|
-99.95% | 190,665.94% |
|
||
| 2880 |
Carlo
2880
CARLO
|
$0.000366 | $0.020159 | 12-06-2024 |
539
|
-98.19% | 5,414.43% |
|
||
| 2881 |
ArtByte
2881
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2883
|
-99.15% | 11,610.18% |
|
||
| 2882 |
Groyper
2882
GROYPER
|
$0.003631 | $0.185099 | 28-05-2024 |
554
|
-98.04% | 4,997.52% |
|
||
| 2883 |
sekoia by Virtuals
2883
SEKOIA
|
$0.000342 | $0.084196 | 09-01-2025 |
328
|
-99.59% | 24,513.63% |
|
||
| 2884 |
E4C
2884
E4C
|
$0.002628 | $0.060831 | 14-12-2024 |
354
|
-95.68% | 2,214.70% |
|
||
| 2885 |
Riot Platforms Tokenized Stock (Ondo)
2885
RIOTon
|
$15.63 | $23.51 | 10-10-2025 |
54
|
-33.50% | 50.37% |
|
||
| 2886 |
Commune AI
2886
COMAI
|
$0.006025 | $2.99 | 01-03-2024 |
642
|
-99.80% | 49,598.88% |
|
||
| 2887 |
Heroes of NFT
2887
HON
|
$0.003747 | $0.361406 | 10-02-2022 |
1392
|
-98.96% | 9,544.33% |
|
||
| 2888 |
NewYorkCoin
2888
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2887
|
-99.80% | 50,102.16% |
|
||
| 2889 |
OpenLeverage
2889
OLE
|
$0.001764 | $0.156802 | 08-07-2022 |
1244
|
-98.87% | 8,788.22% |
|
||
| 2890 |
Messiah
2890
MSIA
|
$0.045838 | $0.536075 | 14-08-2025 |
111
|
-91.45% | 1,069.49% |
|
||
| 2891 |
Engines of Fury
2891
FURY
|
$0.006851 | $0.929201 | 16-05-2024 |
566
|
-99.26% | 13,462.91% |
|
||
| 2892 |
Biometric Financial
2892
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1295
|
-99.72% | 36,088.00% |
|
||
| 2893 |
DUST Protocol
2893
DUST
|
$0.017031 | $6.20 | 11-04-2022 |
1332
|
-99.73% | 36,291.43% |
|
||
| 2894 |
AtromG8
2894
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1477
|
-99.16% | 11,822.93% |
|
||
| 2895 |
Gifto
2895
GFT
|
$0.000145 | $2.00 | 07-02-2023 |
1030
|
-99.99% | 1,376,920.14% |
|
||
| 2896 |
Bend DAO
2896
BEND
|
$0.000086 | $0.129898 | 25-04-2022 |
1318
|
-99.93% | 151,088.41% |
|
||
| 2897 |
RAT Escape
2897
RAT
|
$0.000325 | $0.015694 | 13-12-2024 |
355
|
-97.93% | 4,734.46% |
|
||
| 2898 |
LET HIM COOK
2898
COOK
|
$0.000325 | $0.015056 | 20-11-2024 |
378
|
-97.84% | 4,533.41% |
|
||
| 2899 |
FREE coin
2899
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2555
|
-99.91% | 112,408.04% |
|
||
| 2900 |
Alfa Romeo Racing ORLEN Fan Token
2900
SAUBER
|
$0.115859 | $6.62 | 04-08-2021 |
1582
|
-98.25% | 5,610.19% |
|
33.758 Monedas Monitoreadas - Página 58 de 676