Cap Mercado $3.26T
3.2%
Volumen 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Apeiros
2851
APRS
|
$0.003126 | $1.87 | 27-03-2024 |
630
|
-99.83% | 59,670.74% |
|
||
| 2852 |
Dmail Network
2852
DMAIL
|
$0.002579 | $1.0235 | 30-01-2024 |
687
|
-99.75% | 39,588.71% |
|
||
| 2853 |
Eliza (elizawakesup)
2853
ELIZA
|
$0.000314 | $0.163693 | 02-01-2025 |
349
|
-99.81% | 52,045.95% |
|
||
| 2854 |
Nafter
2854
NAFT
|
$0.000314 | $0.258399 | 16-05-2021 |
1676
|
-99.88% | 82,189.65% |
|
||
| 2855 |
PARSIQ
2855
PRQ
|
$0.001010 | $2.61 | 12-04-2021 |
1710
|
-99.96% | 258,144.21% |
|
||
| 2856 |
Elixir Games
2856
ELIX
|
$0.001270 | $0.142426 | 30-05-2024 |
566
|
-99.11% | 11,112.26% |
|
||
| 2857 |
Linear
2857
LINA
|
$0.000031 | $0.314161 | 27-05-2019 |
2396
|
-99.99% | 1,005,826.96% |
|
||
| 2858 |
Ski Mask Cat
2858
SKICAT
|
$0.000313 | $0.014907 | 21-12-2024 |
361
|
-97.90% | 4,661.42% |
|
||
| 2859 |
LAMBO
2859
LAMBO
|
$0.000031 | $0.005463 | 16-06-2025 |
184
|
-99.43% | 17,594.30% |
|
||
| 2860 |
AppLovin Tokenized Stock (Ondo)
2860
APPon
|
$686.96 | $1,814.34 | 09-11-2025 |
38
|
-62.14% | 164.11% |
|
||
| 2861 |
Civilization
2861
CIV
|
$0.001027 | $0.301509 | 17-11-2021 |
1491
|
-99.66% | 29,264.81% |
|
||
| 2862 |
Alfa Romeo Racing ORLEN Fan Token
2862
SAUBER
|
$0.110424 | $6.62 | 04-08-2021 |
1596
|
-98.33% | 5,891.24% |
|
||
| 2863 |
Stacktical
2863
DSLA
|
$0.000056 | $0.024568 | 04-04-2021 |
1718
|
-99.77% | 43,861.21% |
|
||
| 2864 |
CyberFi Token
2864
CFITK
|
$0.127643 | $1,014.40 | 19-01-2022 |
1428
|
-99.99% | 794,611.40% |
|
||
| 2865 |
Wrapped Dog
2865
WDOG
|
$0.000306 | $0.028024 | 13-08-2024 |
491
|
-98.91% | 9,072.28% |
|
||
| 2866 |
SAD HAMSTER
2866
HAMMY
|
$0.000324 | $0.072633 | 18-05-2024 |
578
|
-99.55% | 22,293.51% |
|
||
| 2867 |
Synesis One
2867
SNS
|
$0.000669 | $0.224103 | 07-03-2024 |
650
|
-99.70% | 33,408.95% |
|
||
| 2868 |
Sharpe AI
2868
SAI
|
$0.002715 | $0.110008 | 17-01-2025 |
334
|
-97.53% | 3,951.64% |
|
||
| 2869 |
888
2869
888
|
$0.003415 | $0.239264 | 06-12-2024 |
376
|
-98.57% | 6,906.15% |
|
||
| 2870 |
The First Youtube Cat
2870
PAJAMAS
|
$0.000309 | $0.035313 | 28-05-2024 |
568
|
-99.12% | 11,321.63% |
|
||
| 2871 |
Nova Fox
2871
NFX
|
$0.032692 | $0.216258 | 28-08-2025 |
111
|
-84.88% | 561.49% |
|
||
| 2872 |
FYDcoin
2872
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1516
|
-95.81% | 2,286.72% |
|
||
| 2873 |
Luigi Mangione
2873
LUIGI
|
$0.000302 | $0.019256 | 25-12-2024 |
357
|
-98.43% | 6,286.50% |
|
||
| 2874 |
Taker
2874
TAKER
|
$0.001772 | $0.069783 | 18-07-2025 |
152
|
-97.46% | 3,838.36% |
|
||
| 2875 |
NFT Worlds
2875
WRLD
|
$0.000423 | $0.620765 | 19-02-2022 |
1397
|
-99.93% | 146,755.45% |
|
||
| 2876 |
Palette
2876
PLT
|
$43.15 | $659.21 | 29-02-2024 |
657
|
-93.45% | 1,427.83% |
|
||
| 2877 |
PANCAKE HUNNY
2877
HUNNY
|
$0.003935 | $1.3871 | 23-08-2021 |
1577
|
-99.72% | 35,153.40% |
|
||
| 2878 |
Lightning
2878
LIGHTN
|
$0.004669 | $1.0456 | 13-10-2021 |
1526
|
-99.55% | 22,295.50% |
|
||
| 2879 |
Playermon
2879
PYM
|
$0.000702 | $0.293258 | 24-12-2021 |
1454
|
-99.76% | 41,653.05% |
|
||
| 2880 |
Kudai
2880
KUDAI
|
$0.00000296 | $0.000166 | 16-01-2025 |
335
|
-98.22% | 5,518.54% |
|
||
| 2881 |
GAMER
2881
GMR
|
$0.000905 | $0.210490 | 10-12-2021 |
1468
|
-99.57% | 23,169.20% |
|
||
| 2882 |
Wonderman Nation
2882
WNDR
|
$0.020739 | $0.141110 | 10-05-2022 |
1317
|
-85.30% | 580.42% |
|
||
| 2883 |
Riot Platforms Tokenized Stock (Ondo)
2883
RIOTon
|
$13.63 | $23.51 | 10-10-2025 |
68
|
-42.02% | 72.47% |
|
||
| 2884 |
RMPL
2884
RMPL
|
$0.499328 | $3.96 | 08-06-2021 |
1653
|
-87.39% | 693.28% |
|
||
| 2885 |
UniLend
2885
UFT
|
$0.003198 | $4.39 | 23-02-2021 |
1758
|
-99.93% | 137,201.12% |
|
||
| 2886 |
Workloop AI
2886
LOOP
|
$0.008107 | $0.278144 | 22-08-2025 |
117
|
-97.09% | 3,330.71% |
|
||
| 2887 |
Script Network
2887
SCPT
|
$0.000429 | $0.059061 | 13-03-2024 |
644
|
-99.27% | 13,657.88% |
|
||
| 2888 |
MyWish
2888
WISH
|
$0.030560 | $3.01 | 10-01-2018 |
2898
|
-98.99% | 9,754.42% |
|
||
| 2889 |
The Standard Protocol (USDS)
2889
USDS
|
$1.0366 | $1.0668 | 14-12-2025 |
3
|
-2.84% | 2.92% |
|
||
| 2890 |
SubHub
2890
SUBHUB
|
$0.003097 | $0.096836 | 17-10-2025 |
61
|
-96.80% | 3,026.82% |
|
||
| 2891 |
Just A Shitcoin
2891
SHITCOIN
|
$0.000291 | $0.003779 | 05-10-2025 |
73
|
-92.30% | 1,199.04% |
|
||
| 2892 |
DerivaDAO
2892
DDEX
|
$0.011139 | $20.76 | 24-01-2021 |
1788
|
-99.95% | 186,244.93% |
|
||
| 2893 |
Coldstack
2893
CLS
|
$0.012257 | $6.19 | 14-11-2021 |
1494
|
-99.80% | 50,438.52% |
|
||
| 2894 |
Acquire.Fi
2894
ACQ
|
$0.001790 | $0.180845 | 29-09-2022 |
1175
|
-99.01% | 10,003.23% |
|
||
| 2895 |
Rio DeFi
2895
RFUEL
|
$0.000834 | $0.216775 | 29-09-2020 |
1905
|
-99.62% | 25,887.67% |
|
||
| 2896 |
OmniFlix Network
2896
FLIX
|
$0.001145 | $0.485054 | 26-01-2024 |
691
|
-99.76% | 42,265.22% |
|
||
| 2897 |
MoonEdge
2897
MOONED
|
$0.001429 | $92.01 | 19-01-2022 |
1428
|
-100.00% | 6,438,732.89% |
|
||
| 2898 |
Urolithin A
2898
URO
|
$0.000286 | $0.085658 | 13-12-2024 |
369
|
-99.67% | 29,845.35% |
|
||
| 2899 |
Vulcan Forged LAVA
2899
LAVA
|
$0.001160 | $14.33 | 26-08-2022 |
1209
|
-99.99% | 1,235,175.94% |
|
||
| 2900 |
DUST Protocol
2900
DUST
|
$0.014842 | $6.20 | 11-04-2022 |
1346
|
-99.76% | 41,658.26% |
|
33.830 Monedas Monitoreadas - Página 58 de 677