Cap Mercado $2.83T
3.98%
Volumen 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MilkyWay
2851
MILKY
|
$0.000598 | $0.160257 | 03-05-2025 |
349
|
-99.63% | 26,689.35% |
|
||
| 2852 |
AppLovin Tokenized Stock (Ondo)
2852
APPon
|
$479.73 | $1,814.34 | 09-11-2025 |
159
|
-73.56% | 278.20% |
|
||
| 2853 |
michi
2853
$MICHI
|
$0.000950 | $0.593430 | 17-05-2024 |
700
|
-99.84% | 62,378.73% |
|
||
| 2854 |
CharacterX
2854
CHARACTERX1
|
$0.014653 | $0.521078 | 12-01-2026 |
95
|
-97.19% | 3,456.06% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.003723 | $0.393055 | 11-05-2021 |
1802
|
-99.05% | 10,457.11% |
|
||
| 2856 |
Vertiv Tokenized Stock (Ondo)
2856
VRTon
|
$306.46 | $313.16 | 15-04-2026 |
2
|
-2.14% | 2.19% |
|
||
| 2857 |
REVOX
2857
REX
|
$0.000089 | $0.081204 | 18-12-2024 |
485
|
-99.89% | 90,823.96% |
|
||
| 2858 |
Prisma mkUSD
2858
MKUSD
|
$1.0010 | $1.4558 | 10-04-2025 |
372
|
-31.24% | 45.43% |
|
||
| 2859 |
GNY
2859
GNY
|
$0.005159 | $22.82 | 22-03-2023 |
1122
|
-99.98% | 442,226.92% |
|
||
| 2860 |
HUND MEME COIN
2860
HUND
|
$0.000613 | $0.033046 | 30-03-2024 |
748
|
-98.14% | 5,288.05% |
|
||
| 2861 |
Deutsche eMark
2861
DEM
|
$0.001549 | $1.0198 | 15-12-2013 |
4506
|
-99.85% | 65,753.18% |
|
||
| 2862 |
Philtoken
2862
PHIL
|
$0.000245 | $0.050660 | 21-10-2024 |
543
|
-99.52% | 20,575.68% |
|
||
| 2863 |
Akita Inu
2863
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1802
|
-99.99% | 961,900.00% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000315 | $0.115906 | 14-11-2021 |
1615
|
-99.73% | 36,701.78% |
|
||
| 2865 |
BizAuto
2865
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1258
|
-99.76% | 41,002.39% |
|
||
| 2866 |
Elon
2866
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
682
|
-99.55% | 21,916.71% |
|
||
| 2867 |
Mystiko Network
2867
XZK
|
$0.000347 | $0.152141 | 19-06-2024 |
667
|
-99.77% | 43,798.78% |
|
||
| 2868 |
Spheroid Universe
2868
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1851
|
-99.98% | 447,812.15% |
|
||
| 2869 | $101.01 | $101.70 | 16-03-2026 |
32
|
-0.68% | 0.68% |
|
|||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000253 | $0.112815 | 17-12-2024 |
486
|
-99.78% | 44,541.36% |
|
||
| 2871 |
Pixelverse
2871
PIXFI
|
$0.000061 | $0.094915 | 19-07-2024 |
637
|
-99.94% | 155,484.96% |
|
||
| 2872 |
FEFE
2872
FEFE
|
$0.000559 | $0.027623 | 17-10-2024 |
547
|
-97.98% | 4,840.35% |
|
||
| 2873 |
ORBIT
2873
GRIFT
|
$0.000235 | $0.186058 | 22-01-2025 |
450
|
-99.87% | 79,131.37% |
|
||
| 2874 |
Dotmoovs
2874
MOOV
|
$0.000321 | $0.098330 | 29-08-2021 |
1692
|
-99.67% | 30,536.63% |
|
||
| 2875 |
MIBR Fan Token
2875
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1286
|
-96.64% | 2,874.28% |
|
||
| 2876 |
Clippy (kevanjatt)
2876
CLIPPY
|
$0.000233 | $0.003364 | 24-01-2026 |
83
|
-93.07% | 1,342.20% |
|
||
| 2877 |
Cat Own Kimono
2877
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
674
|
-99.09% | 10,914.29% |
|
||
| 2878 |
Circuits of Value
2878
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1549
|
-100.00% | 101,817,368.41% |
|
||
| 2879 |
VelasPad
2879
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1622
|
-99.93% | 139,163.51% |
|
||
| 2880 |
SAD HAMSTER
2880
HAMMY
|
$0.000247 | $0.072633 | 18-05-2024 |
699
|
-99.66% | 29,350.72% |
|
||
| 2881 |
Gains Associates
2881
GAINS
|
$0.005985 | $6.88 | 16-11-2021 |
1613
|
-99.91% | 114,845.41% |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000359 | $3.32 | 15-11-2021 |
1614
|
-99.99% | 925,941.68% |
|
||
| 2883 |
STARSHIP
2883
STARSHIP
|
$0.012227 | $6.17 | 02-11-2021 |
1627
|
-99.80% | 50,383.91% |
|
||
| 2884 |
Miracle Play
2884
MPT
|
$0.000171 | $0.135003 | 07-03-2024 |
771
|
-99.87% | 78,639.72% |
|
||
| 2885 |
Coral Finance
2885
CORL
|
$0.000992 | $0.132695 | 12-10-2025 |
187
|
-99.25% | 13,280.33% |
|
||
| 2886 |
OUTLAW Crypto Games
2886
OUTLAW
|
$0.000231 | $0.023941 | 13-09-2025 |
216
|
-99.03% | 10,243.81% |
|
||
| 2887 |
Lets Fuckin Go
2887
LFGO
|
$0.000230 | $0.031628 | 04-06-2024 |
682
|
-99.27% | 13,642.35% |
|
||
| 2888 |
Vanguard Value Tokenized ETF (Ondo)
2888
VTVon
|
$206.12 | $211.35 | 27-02-2026 |
49
|
-2.48% | 2.54% |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
66
|
-99.99% | 1,956,224.48% |
|
||
| 2890 |
Peanut
2890
NUX
|
$0.004577 | $31.69 | 19-02-2021 |
1883
|
-99.99% | 692,177.25% |
|
||
| 2891 |
StormX
2891
STMX
|
$0.000018 | $0.246579 | 09-01-2018 |
3020
|
-99.99% | 1,334,996.68% |
|
||
| 2892 |
FCK925
2892
FCK925
|
$0.000227 | $0.008242 | 22-07-2025 |
269
|
-97.24% | 3,529.26% |
|
||
| 2893 |
OpenxAI Network
2893
OPENX
|
$0.022636 | $1.88 | 16-09-2025 |
213
|
-98.79% | 8,183.17% |
|
||
| 2894 |
Morphware
2894
XMW
|
$0.000274 | $0.195332 | 13-12-2024 |
490
|
-99.86% | 71,209.95% |
|
||
| 2895 |
The Root Network
2895
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
764
|
-99.96% | 223,267.18% |
|
||
| 2896 |
Gui Inu
2896
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
762
|
-99.61% | 25,434.76% |
|
||
| 2897 |
Mindfak By Matt Furie
2897
MINDFAK
|
$0.000326 | $0.016932 | 22-08-2025 |
238
|
-98.08% | 5,097.85% |
|
||
| 2898 |
Hord
2898
HORD
|
$0.002534 | $1.83 | 12-05-2021 |
1801
|
-99.86% | 72,113.34% |
|
||
| 2899 |
TON Station
2899
SOON
|
$0.00000340 | $0.004549 | 23-05-2025 |
329
|
-99.93% | 133,551.35% |
|
||
| 2900 |
K9 Finance
2900
KNINE
|
$0.00000056 | $0.000350 | 11-03-2024 |
767
|
-99.84% | 62,648.02% |
|
34.494 Monedas Monitoreadas - Página 58 de 690