Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Dasha
2851
VVAIFU
|
$0.000239 | $0.183824 | 19-11-2024 |
485
|
-99.87% | 76,734.25% |
|
||
| 2852 |
STARSHIP
2852
STARSHIP
|
$0.012526 | $6.17 | 02-11-2021 |
1598
|
-99.80% | 49,179.70% |
|
||
| 2853 |
ORBIT
2853
GRIFT
|
$0.000237 | $0.186058 | 22-01-2025 |
421
|
-99.87% | 78,545.61% |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000172 | $0.090907 | 25-04-2022 |
1424
|
-99.81% | 52,787.49% |
|
||
| 2855 |
MattleFun
2855
MATTLE
|
$0.013476 | $0.093676 | 12-11-2025 |
127
|
-85.61% | 595.12% |
|
||
| 2856 |
Raven Protocol
2856
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2442
|
-98.91% | 9,036.13% |
|
||
| 2857 |
GoldCoin
2857
GLD
|
$0.005373 | $14.69 | 17-08-2021 |
1675
|
-99.96% | 273,295.69% |
|
||
| 2858 |
Gemach
2858
GMAC
|
$0.000469 | $0.009843 | 25-03-2024 |
724
|
-95.23% | 1,998.20% |
|
||
| 2859 |
holoride
2859
RIDE
|
$0.000266 | $2.14 | 12-01-2022 |
1527
|
-99.99% | 804,112.98% |
|
||
| 2860 |
Giveth
2860
GIV
|
$0.000610 | $48.33 | 25-04-2025 |
328
|
-100.00% | 7,926,430.58% |
|
||
| 2861 |
UniLend
2861
UFT
|
$0.002548 | $4.39 | 23-02-2021 |
1850
|
-99.94% | 172,226.02% |
|
||
| 2862 |
Elemon
2862
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1585
|
-99.99% | 917,856.79% |
|
||
| 2863 |
Seele
2863
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2846
|
-100.00% | 4,233,984.06% |
|
||
| 2864 |
Rivalz Network
2864
RIZ
|
$0.000201 | $0.028231 | 21-02-2025 |
391
|
-99.29% | 13,941.21% |
|
||
| 2865 |
Netflix tokenized stock (xStock)
2865
NFLXX
|
$92.50 | $1,247.24 | 20-10-2025 |
150
|
-92.58% | 1,248.35% |
|
||
| 2866 |
Pawthereum
2866
PAWTH
|
$0.000278 | $0.115906 | 14-11-2021 |
1586
|
-99.76% | 41,526.08% |
|
||
| 2867 |
Gata
2867
GATA
|
$0.002056 | $0.087305 | 24-09-2025 |
176
|
-97.65% | 4,146.68% |
|
||
| 2868 |
Vanguard Value Tokenized ETF (Ondo)
2868
VTVon
|
$196.23 | $211.35 | 27-02-2026 |
20
|
-7.15% | 7.70% |
|
||
| 2869 |
Just A Shitcoin
2869
SHITCOIN
|
$0.000230 | $0.003779 | 05-10-2025 |
165
|
-93.91% | 1,542.17% |
|
||
| 2870 |
OpenxAI Network
2870
OPENX
|
$0.022933 | $1.88 | 16-09-2025 |
184
|
-98.78% | 8,076.09% |
|
||
| 2871 |
Fruits Eco
2871
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1566
|
-100.00% | 22,166,116.79% |
|
||
| 2872 |
Sin City Token
2872
SIN
|
$0.000257 | $0.744263 | 30-10-2021 |
1601
|
-99.97% | 290,005.72% |
|
||
| 2873 |
HAPI
2873
HAPI
|
$0.311494 | $211.78 | 21-03-2021 |
1824
|
-99.85% | 67,888.81% |
|
||
| 2874 |
Dotmoovs
2874
MOOV
|
$0.000312 | $0.098330 | 29-08-2021 |
1663
|
-99.68% | 31,446.39% |
|
||
| 2875 |
Vertiv Tokenized Stock (Ondo)
2875
VRTon
|
$272.25 | $277.07 | 18-03-2026 |
1
|
-1.74% | 1.77% |
|
||
| 2876 |
TERMINUS
2876
TERMINUS
|
$0.002273 | $0.392554 | 14-11-2024 |
490
|
-99.42% | 17,168.87% |
|
||
| 2877 |
PlotX
2877
PLOT
|
$0.003403 | $0.393055 | 11-05-2021 |
1773
|
-99.13% | 11,450.58% |
|
||
| 2878 |
Bware
2878
INFRA
|
$0.054620 | $2.42 | 24-01-2024 |
785
|
-97.74% | 4,327.58% |
|
||
| 2879 |
Agent Virtual Machine
2879
AVM
|
$0.004253 | $0.366754 | 19-08-2025 |
212
|
-98.84% | 8,524.30% |
|
||
| 2880 |
FCK925
2880
FCK925
|
$0.000225 | $0.008242 | 22-07-2025 |
240
|
-97.27% | 3,558.58% |
|
||
| 2881 |
AppLovin Tokenized Stock (Ondo)
2881
APPon
|
$439.60 | $1,814.34 | 09-11-2025 |
130
|
-75.77% | 312.72% |
|
||
| 2882 |
Eliza (elizawakesup)
2882
ELIZA
|
$0.000225 | $0.163693 | 02-01-2025 |
441
|
-99.86% | 72,810.45% |
|
||
| 2883 |
Edwin
2883
EDWIN
|
$0.000224 | $0.013466 | 17-04-2025 |
336
|
-98.34% | 5,911.61% |
|
||
| 2884 |
DOYR
2884
DOYR
|
$0.000224 | $0.009237 | 10-12-2025 |
99
|
-97.58% | 4,025.48% |
|
||
| 2885 |
Ertha
2885
ERTHA
|
$0.000112 | $0.432015 | 14-01-2022 |
1525
|
-99.97% | 386,878.32% |
|
||
| 2886 |
Hypr
2886
HYPR
|
$0.000318 | $0.008701 | 21-08-2025 |
210
|
-96.34% | 2,635.19% |
|
||
| 2887 |
LandX Finance
2887
LNDX
|
$0.015681 | $3.48 | 27-03-2024 |
722
|
-99.55% | 22,099.52% |
|
||
| 2888 |
DeFi Yield Protocol
2888
DYP
|
$0.002120 | $5.20 | 16-02-2021 |
1857
|
-99.96% | 245,321.72% |
|
||
| 2889 |
GAMER
2889
GMR
|
$0.000676 | $0.210490 | 10-12-2021 |
1560
|
-99.68% | 31,043.99% |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000220 | $0.258399 | 16-05-2021 |
1768
|
-99.91% | 117,242.78% |
|
||
| 2891 |
Octokn
2891
OTK
|
$0.000449 | $0.118648 | 21-03-2024 |
728
|
-99.62% | 26,345.10% |
|
||
| 2892 |
Oklo Tokenized Stock (Ondo)
2892
OKLOon
|
$55.30 | $116.91 | 09-01-2026 |
69
|
-52.70% | 111.43% |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.090572 | $1,014.40 | 19-01-2022 |
1520
|
-99.99% | 1,119,885.11% |
|
||
| 2894 |
Coldstack
2894
CLS
|
$0.009232 | $6.19 | 14-11-2021 |
1586
|
-99.85% | 66,994.61% |
|
||
| 2895 |
Sidekick
2895
K
|
$0.000795 | $0.378777 | 08-08-2025 |
223
|
-99.79% | 47,558.86% |
|
||
| 2896 |
REVV
2896
REVV
|
$0.000182 | $0.641561 | 30-03-2021 |
1815
|
-99.97% | 352,999.74% |
|
||
| 2897 |
Playermon
2897
PYM
|
$0.000506 | $0.293258 | 24-12-2021 |
1546
|
-99.83% | 57,829.33% |
|
||
| 2898 |
PoSciDonDAO
2898
SCI
|
$0.060605 | $6.32 | 17-12-2024 |
457
|
-99.04% | 10,329.57% |
|
||
| 2899 |
AgentLayer
2899
AGENT
|
$0.000244 | $0.095284 | 30-11-2024 |
474
|
-99.74% | 38,920.68% |
|
||
| 2900 |
Fly.trade
2900
FLY
|
$0.014475 | $0.454217 | 06-06-2025 |
286
|
-96.81% | 3,037.95% |
|
34.358 Monedas Monitoreadas - Página 58 de 688