Cap Mercado $2.49T
0.04%
Volumen 24h $95.91B
-73.22%
BTC % 53.8%
0.11%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
TERMINUS
2851
TERMINUS
|
$0.002194 | $0.392554 | 14-11-2024 |
506
|
-99.44% | 17,789.29% |
|
||
| 2852 |
Mindfak By Matt Furie
2852
MINDFAK
|
$0.000317 | $0.016932 | 22-08-2025 |
225
|
-98.13% | 5,239.76% |
|
||
| 2853 |
Stream SZN
2853
STRSZN
|
$0.000219 | $0.006983 | 16-09-2025 |
200
|
-96.87% | 3,092.29% |
|
||
| 2854 |
Astherus
2854
ASTHERUS
|
$0.000223 | $0.003131 | 19-10-2025 |
167
|
-92.88% | 1,304.57% |
|
||
| 2855 |
Pawthereum
2855
PAWTH
|
$0.000267 | $0.115906 | 14-11-2021 |
1602
|
-99.77% | 43,391.35% |
|
||
| 2856 |
OpenDAO
2856
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1561
|
-99.98% | 576,692.20% |
|
||
| 2857 |
HAPI
2857
HAPI
|
$0.297552 | $211.78 | 21-03-2021 |
1840
|
-99.86% | 71,074.31% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003284 | $0.393055 | 11-05-2021 |
1789
|
-99.16% | 11,869.87% |
|
||
| 2859 |
Toilet Dust
2859
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
332
|
-95.52% | 2,132.62% |
|
||
| 2860 |
Akita Inu
2860
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1789
|
-99.99% | 961,900.00% |
|
||
| 2861 |
S.C. Corinthians Fan Token
2861
SCCP
|
$0.033352 | $149.80 | 29-11-2021 |
1587
|
-99.98% | 449,037.61% |
|
||
| 2862 |
GravityCoin
2862
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2882
|
-99.84% | 62,333.39% |
|
||
| 2863 |
Bware
2863
INFRA
|
$0.052094 | $2.42 | 24-01-2024 |
801
|
-97.85% | 4,542.25% |
|
||
| 2864 |
STARSHIP
2864
STARSHIP
|
$0.011379 | $6.17 | 02-11-2021 |
1614
|
-99.82% | 54,149.19% |
|
||
| 2865 |
GAMER
2865
GMR
|
$0.000658 | $0.210490 | 10-12-2021 |
1576
|
-99.69% | 31,884.36% |
|
||
| 2866 |
Gains Associates
2866
GAINS
|
$0.005550 | $6.88 | 16-11-2021 |
1600
|
-99.92% | 123,864.81% |
|
||
| 2867 |
AIPAD
2867
AIPAD
|
$0.001103 | $0.771616 | 02-03-2023 |
1129
|
-99.86% | 69,839.23% |
|
||
| 2868 |
Giveth
2868
GIV
|
$0.000559 | $48.33 | 25-04-2025 |
344
|
-100.00% | 8,650,430.55% |
|
||
| 2869 |
PAWS
2869
PAWS
|
$0.00000403 | $0.000325 | 16-04-2025 |
353
|
-98.76% | 7,968.28% |
|
||
| 2870 |
Skeb Coin
2870
SKEB
|
$0.000185 | $0.013492 | 06-12-2022 |
1215
|
-98.63% | 7,201.73% |
|
||
| 2871 |
Azuro Protocol
2871
AZUR
|
$0.001061 | $0.233388 | 20-07-2024 |
623
|
-99.55% | 21,899.95% |
|
||
| 2872 |
Gameswap
2872
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1600
|
-99.93% | 136,886.79% |
|
||
| 2873 |
Swingby
2873
SWINGBY
|
$0.000238 | $1.1320 | 19-02-2021 |
1870
|
-99.98% | 475,857.09% |
|
||
| 2874 |
LandX Finance
2874
LNDX
|
$0.014886 | $3.48 | 27-03-2024 |
738
|
-99.57% | 23,285.79% |
|
||
| 2875 |
Ithaca Protocol
2875
ITHACA
|
$0.002637 | $0.113111 | 17-01-2025 |
442
|
-97.67% | 4,188.97% |
|
||
| 2876 |
SYNC Network
2876
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1853
|
-99.52% | 20,844.82% |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000325 | $3.32 | 15-11-2021 |
1601
|
-99.99% | 1,022,100.04% |
|
||
| 2878 |
Raven Protocol
2878
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2458
|
-98.82% | 8,388.42% |
|
||
| 2879 |
Nafter
2879
NAFT
|
$0.000210 | $0.258399 | 16-05-2021 |
1784
|
-99.92% | 122,984.83% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002066 | $5.20 | 16-02-2021 |
1873
|
-99.96% | 251,783.82% |
|
||
| 2881 |
Pomerium
2881
PMG
|
$0.001169 | $0.481805 | 24-07-2023 |
985
|
-99.76% | 41,105.90% |
|
||
| 2882 |
Tradetomato
2882
TTM
|
$0.002579 | $0.034071 | 30-11-2023 |
856
|
-92.43% | 1,221.18% |
|
||
| 2883 |
OneMillionDollars
2883
OMD
|
$0.000163 | $0.002071 | 21-05-2025 |
318
|
-92.13% | 1,170.31% |
|
||
| 2884 |
TORSY
2884
torsy
|
$0.000296 | $0.036031 | 21-07-2024 |
622
|
-99.18% | 12,064.21% |
|
||
| 2885 |
SAD HAMSTER
2885
HAMMY
|
$0.000220 | $0.072633 | 18-05-2024 |
686
|
-99.70% | 32,913.26% |
|
||
| 2886 |
Safe Haven
2886
HAVEN
|
$0.000069 | $0.155483 | 28-10-2020 |
1984
|
-99.96% | 226,442.71% |
|
||
| 2887 |
B20
2887
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1851
|
-99.85% | 67,246.20% |
|
||
| 2888 |
Circuits of Value
2888
COVAL
|
$0.000115 | $133.01 | 19-01-2022 |
1536
|
-100.00% | 115,247,997.02% |
|
||
| 2889 |
RCADE
2889
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
269
|
-99.66% | 29,737.34% |
|
||
| 2890 |
MyWish
2890
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3006
|
-99.29% | 13,946.38% |
|
||
| 2891 |
HUND MEME COIN
2891
HUND
|
$0.000509 | $0.033046 | 30-03-2024 |
735
|
-98.46% | 6,394.09% |
|
||
| 2892 |
Ecobit
2892
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3007
|
-99.76% | 40,733.87% |
|
||
| 2893 |
GoCrypto Token
2893
GOC
|
$0.000827 | $0.246679 | 11-11-2021 |
1605
|
-99.66% | 29,715.50% |
|
||
| 2894 |
Dotmoovs
2894
MOOV
|
$0.000276 | $0.098330 | 29-08-2021 |
1679
|
-99.72% | 35,524.54% |
|
||
| 2895 |
Dasha
2895
VVAIFU
|
$0.000203 | $0.183824 | 19-11-2024 |
501
|
-99.89% | 90,392.83% |
|
||
| 2896 |
AppLovin Tokenized Stock (Ondo)
2896
APPon
|
$386.17 | $1,814.34 | 09-11-2025 |
146
|
-78.72% | 369.83% |
|
||
| 2897 |
MakiSwap
2897
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1759
|
-99.80% | 51,169.41% |
|
||
| 2898 |
Prism
2898
PRISM
|
$0.000346 | $0.046552 | 12-01-2022 |
1543
|
-99.26% | 13,341.63% |
|
||
| 2899 |
DOYR
2899
DOYR
|
$0.000198 | $0.009237 | 10-12-2025 |
115
|
-97.86% | 4,565.79% |
|
||
| 2900 |
Playermon
2900
PYM
|
$0.000459 | $0.293258 | 24-12-2021 |
1562
|
-99.84% | 63,758.63% |
|
34.455 Monedas Monitoreadas - Página 58 de 690