Cap Mercado $3.30T
1.2%
Volumen 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Karbo
2851
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2932
|
-98.75% | 7,917.52% |
|
||
| 2852 |
Statter Network
2852
STT
|
$0.006816 | $1.58 | 16-06-2023 |
906
|
-99.57% | 23,075.58% |
|
||
| 2853 |
UpOnly
2853
UPO
|
$0.003038 | $1.3778 | 08-04-2022 |
1340
|
-99.78% | 45,251.50% |
|
||
| 2854 |
RabbitX
2854
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
729
|
-99.85% | 64,558.77% |
|
||
| 2855 |
Ÿ
2855
YAI
|
$0.003755 | $0.660805 | 07-04-2024 |
610
|
-99.43% | 17,499.57% |
|
||
| 2856 |
Laika AI
2856
LKI
|
$0.000797 | $0.036324 | 16-01-2025 |
326
|
-97.80% | 4,454.84% |
|
||
| 2857 |
holoride
2857
RIDE
|
$0.000377 | $2.14 | 12-01-2022 |
1426
|
-99.98% | 567,920.78% |
|
||
| 2858 |
Vidya
2858
VIDYA
|
$0.008398 | $0.553332 | 02-04-2022 |
1346
|
-98.48% | 6,488.76% |
|
||
| 2859 |
Dolos The Bully
2859
BULLY
|
$0.000342 | $0.121368 | 13-12-2024 |
360
|
-99.72% | 35,346.40% |
|
||
| 2860 |
ArtByte
2860
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2888
|
-99.15% | 11,610.18% |
|
||
| 2861 |
Nova Fox
2861
NFX
|
$0.036631 | $0.216258 | 28-08-2025 |
102
|
-83.06% | 490.38% |
|
||
| 2862 |
Unification / FUND
2862
UND
|
$0.009807 | $0.681834 | 26-02-2023 |
1016
|
-98.56% | 6,852.25% |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001790 | $0.156802 | 08-07-2022 |
1249
|
-98.86% | 8,659.99% |
|
||
| 2864 |
Large Language Model
2864
LLM
|
$0.000338 | $0.128076 | 09-01-2025 |
333
|
-99.74% | 37,760.70% |
|
||
| 2865 |
Joystream
2865
JOY
|
$0.000300 | $0.059945 | 29-11-2023 |
740
|
-99.50% | 19,878.46% |
|
||
| 2866 |
Sharpe AI
2866
SAI
|
$0.002983 | $0.110008 | 17-01-2025 |
325
|
-97.29% | 3,587.52% |
|
||
| 2867 |
Wrapped-Energi
2867
WNRG
|
$0.025814 | $0.284209 | 02-03-2024 |
646
|
-90.92% | 1,000.97% |
|
||
| 2868 |
NewYorkCoin
2868
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2892
|
-99.80% | 50,102.16% |
|
||
| 2869 |
Gekko AI
2869
GEKKO
|
$0.000337 | $0.025537 | 15-01-2025 |
327
|
-98.68% | 7,467.57% |
|
||
| 2870 |
King Shiba
2870
KINGSHIB
|
$0.000908 | $0.198164 | 04-11-2021 |
1495
|
-99.54% | 21,727.60% |
|
||
| 2871 |
Alfa Romeo Racing ORLEN Fan Token
2871
SAUBER
|
$0.119353 | $6.62 | 04-08-2021 |
1587
|
-98.20% | 5,443.03% |
|
||
| 2872 |
CyberFi Token
2872
CFITK
|
$0.138161 | $1,014.40 | 19-01-2022 |
1419
|
-99.99% | 734,114.98% |
|
||
| 2873 |
888
2873
888
|
$0.003681 | $0.239264 | 06-12-2024 |
367
|
-98.46% | 6,399.26% |
|
||
| 2874 |
Govi
2874
GOVI
|
$0.010518 | $7.91 | 12-05-2021 |
1671
|
-99.87% | 75,115.09% |
|
||
| 2875 |
GAMER
2875
GMR
|
$0.001008 | $0.210490 | 10-12-2021 |
1459
|
-99.52% | 20,790.40% |
|
||
| 2876 |
Biometric Financial
2876
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1300
|
-99.73% | 36,648.20% |
|
||
| 2877 |
Reflexer Ungovernance Token
2877
FLXUT
|
$1.68 | $2,694.40 | 16-11-2021 |
1483
|
-99.94% | 159,946.79% |
|
||
| 2878 |
AtromG8
2878
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1482
|
-99.16% | 11,822.93% |
|
||
| 2879 |
Paribus
2879
PBX
|
$0.000043 | $0.041996 | 31-10-2021 |
1499
|
-99.90% | 97,318.16% |
|
||
| 2880 |
Civilization
2880
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1482
|
-99.64% | 27,827.98% |
|
||
| 2881 |
Riot Platforms Tokenized Stock (Ondo)
2881
RIOTon
|
$15.26 | $23.51 | 10-10-2025 |
59
|
-35.09% | 54.07% |
|
||
| 2882 |
Cipher
2882
CPR
|
$0.000050 | $0.001704 | 15-10-2023 |
785
|
-97.06% | 3,302.94% |
|
||
| 2883 |
DAFI Protocol
2883
DAFI
|
$0.000281 | $0.207138 | 19-03-2021 |
1725
|
-99.86% | 73,686.60% |
|
||
| 2884 |
FCK925
2884
FCK925
|
$0.000321 | $0.008242 | 22-07-2025 |
139
|
-96.11% | 2,467.52% |
|
||
| 2885 |
Nafter
2885
NAFT
|
$0.000323 | $0.258399 | 16-05-2021 |
1667
|
-99.87% | 79,859.45% |
|
||
| 2886 |
OmniFlix Network
2886
FLIX
|
$0.001147 | $0.485054 | 26-01-2024 |
682
|
-99.76% | 42,179.18% |
|
||
| 2887 |
iBTC / DLC.Link
2887
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
79
|
-84.62% | 550.19% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000494 | $3.32 | 15-11-2021 |
1484
|
-99.99% | 672,374.44% |
|
||
| 2889 |
Messiah
2889
MSIA
|
$0.043909 | $0.536075 | 14-08-2025 |
116
|
-91.81% | 1,120.89% |
|
||
| 2890 |
Andy BSC
2890
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
331
|
-99.66% | 29,538.11% |
|
||
| 2891 |
Groyper
2891
GROYPER
|
$0.003397 | $0.185099 | 28-05-2024 |
559
|
-98.16% | 5,348.64% |
|
||
| 2892 |
Commune AI
2892
COMAI
|
$0.005663 | $2.99 | 01-03-2024 |
647
|
-99.81% | 52,768.87% |
|
||
| 2893 |
The First Youtube Cat
2893
PAJAMAS
|
$0.000321 | $0.035313 | 28-05-2024 |
559
|
-99.09% | 10,899.79% |
|
||
| 2894 |
Playermon
2894
PYM
|
$0.000742 | $0.293258 | 24-12-2021 |
1445
|
-99.75% | 39,426.10% |
|
||
| 2895 |
MyWish
2895
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2889
|
-98.91% | 9,071.92% |
|
||
| 2896 |
Figma Ord Shs Tokenized Stock (Ondo)
2896
FIGon
|
$37.03 | $71.89 | 09-10-2025 |
60
|
-48.49% | 94.14% |
|
||
| 2897 |
Dypius
2897
DYP
|
$0.001737 | $0.102154 | 12-04-2024 |
605
|
-98.30% | 5,781.24% |
|
||
| 2898 |
CloakCoin
2898
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2901
|
-99.86% | 70,193.99% |
|
||
| 2899 |
Wrapped Fuse
2899
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1340
|
-98.03% | 4,976.74% |
|
||
| 2900 |
AppLovin Tokenized Stock (Ondo)
2900
APPon
|
$696.69 | $1,814.34 | 09-11-2025 |
29
|
-61.60% | 160.42% |
|
33.773 Monedas Monitoreadas - Página 58 de 676