Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
GAM3S.GG
2851
G3
|
$0.000341 | $0.256313 | 15-04-2024 |
725
|
-99.87% | 75,007.87% |
|
||
| 2852 |
Pawthereum
2852
PAWTH
|
$0.000283 | $0.115906 | 14-11-2021 |
1608
|
-99.76% | 40,784.87% |
|
||
| 2853 |
Gains Associates
2853
GAINS
|
$0.005817 | $6.88 | 16-11-2021 |
1606
|
-99.92% | 118,177.00% |
|
||
| 2854 |
HUND MEME COIN
2854
HUND
|
$0.000562 | $0.033046 | 30-03-2024 |
741
|
-98.30% | 5,778.75% |
|
||
| 2855 |
Akita Inu
2855
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1795
|
-99.99% | 961,900.00% |
|
||
| 2856 |
OpenLeverage
2856
OLE
|
$0.001188 | $0.156802 | 08-07-2022 |
1372
|
-99.24% | 13,099.05% |
|
||
| 2857 |
Gemach
2857
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
746
|
-95.45% | 2,098.83% |
|
||
| 2858 |
TORSY
2858
torsy
|
$0.000320 | $0.036031 | 21-07-2024 |
628
|
-99.11% | 11,170.23% |
|
||
| 2859 |
STARS
2859
STARS
|
$0.00000529 | $0.002089 | 23-12-2024 |
473
|
-99.75% | 39,413.99% |
|
||
| 2860 |
Azuro Protocol
2860
AZUR
|
$0.001103 | $0.233388 | 20-07-2024 |
629
|
-99.53% | 21,052.85% |
|
||
| 2861 |
Coldstack
2861
CLS
|
$0.009410 | $6.19 | 14-11-2021 |
1608
|
-99.85% | 65,728.97% |
|
||
| 2862 |
S.C. Corinthians Fan Token
2862
SCCP
|
$0.034040 | $149.80 | 29-11-2021 |
1593
|
-99.98% | 439,962.32% |
|
||
| 2863 |
Kimbo
2863
KIMBO
|
$0.00000318 | $0.000699 | 17-03-2024 |
754
|
-99.54% | 21,857.43% |
|
||
| 2864 |
AIPAD
2864
AIPAD
|
$0.001137 | $0.771616 | 02-03-2023 |
1135
|
-99.85% | 67,775.34% |
|
||
| 2865 |
SavannaSurvival
2865
SVSA
|
$0.001151 | $0.072628 | 20-10-2025 |
172
|
-98.42% | 6,212.35% |
|
||
| 2866 |
Super Champs
2866
CHAMP
|
$0.000235 | $0.112815 | 17-12-2024 |
479
|
-99.79% | 47,949.71% |
|
||
| 2867 |
PlayZap
2867
PZP
|
$0.002554 | $0.554953 | 12-11-2023 |
880
|
-99.54% | 21,625.82% |
|
||
| 2868 |
ToKoin
2868
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2415
|
-99.93% | 151,794.64% |
|
||
| 2869 |
Giveth
2869
GIV
|
$0.000570 | $48.33 | 25-04-2025 |
350
|
-100.00% | 8,477,896.42% |
|
||
| 2870 |
KEK
2870
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1068
|
-99.34% | 15,013.56% |
|
||
| 2871 |
Forward Protocol
2871
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
59
|
-100.00% | 2,059,924.82% |
|
||
| 2872 |
Chihuahua
2872
HUAHUA
|
$0.00000233 | $0.009854 | 20-01-2022 |
1541
|
-99.98% | 422,811.18% |
|
||
| 2873 |
GAMER
2873
GMR
|
$0.000667 | $0.210490 | 10-12-2021 |
1582
|
-99.68% | 31,449.26% |
|
||
| 2874 |
DOYR
2874
DOYR
|
$0.000218 | $0.009237 | 10-12-2025 |
121
|
-97.64% | 4,142.84% |
|
||
| 2875 |
STARSHIP
2875
STARSHIP
|
$0.011513 | $6.17 | 02-11-2021 |
1620
|
-99.81% | 53,514.96% |
|
||
| 2876 |
DarkStar
2876
DARK
|
$0.000717 | $0.157865 | 27-10-2025 |
165
|
-99.55% | 21,907.81% |
|
||
| 2877 |
DeFi Yield Protocol
2877
DYP
|
$0.002125 | $5.20 | 16-02-2021 |
1879
|
-99.96% | 244,737.45% |
|
||
| 2878 |
Renta Network
2878
RENTA
|
$0.000476 | $0.035642 | 16-01-2025 |
449
|
-98.67% | 7,393.03% |
|
||
| 2879 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2879
SBETon
|
$6.45 | $19.44 | 07-10-2025 |
185
|
-66.81% | 201.34% |
|
||
| 2880 |
Monetha
2880
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3011
|
-99.91% | 105,841.17% |
|
||
| 2881 |
PureFi Protocol
2881
UFI
|
$0.003678 | $0.574472 | 21-11-2021 |
1601
|
-99.36% | 15,520.15% |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1607
|
-99.99% | 999,478.18% |
|
||
| 2883 |
Nafter
2883
NAFT
|
$0.000214 | $0.258399 | 16-05-2021 |
1790
|
-99.92% | 120,649.63% |
|
||
| 2884 |
RCADE
2884
RCADE
|
$0.000026 | $0.007401 | 09-07-2025 |
275
|
-99.65% | 28,724.09% |
|
||
| 2885 |
Morphware
2885
XMW
|
$0.000258 | $0.195332 | 13-12-2024 |
483
|
-99.87% | 75,526.33% |
|
||
| 2886 |
Stacktical
2886
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1832
|
-99.84% | 63,395.61% |
|
||
| 2887 |
OneMillionDollars
2887
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
324
|
-91.96% | 1,143.61% |
|
||
| 2888 |
PoSciDonDAO
2888
SCI
|
$0.059370 | $6.32 | 17-12-2024 |
479
|
-99.06% | 10,546.46% |
|
||
| 2889 | $100.55 | $101.70 | 16-03-2026 |
25
|
-1.13% | 1.15% |
|
|||
| 2890 |
LandX Finance
2890
LNDX
|
$0.014880 | $3.48 | 27-03-2024 |
744
|
-99.57% | 23,294.89% |
|
||
| 2891 |
SYNC Network
2891
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1859
|
-99.52% | 20,844.82% |
|
||
| 2892 |
Oklo Tokenized Stock (Ondo)
2892
OKLOon
|
$48.09 | $116.91 | 09-01-2026 |
91
|
-58.87% | 143.10% |
|
||
| 2893 |
Quark
2893
QRK
|
$0.000719 | $0.307567 | 02-12-2013 |
4512
|
-99.77% | 42,701.40% |
|
||
| 2894 |
Zero1 Labs
2894
DEAI
|
$0.002292 | $1.1646 | 04-04-2024 |
736
|
-99.80% | 50,719.37% |
|
||
| 2895 |
Mindfak By Matt Furie
2895
MINDFAK
|
$0.000302 | $0.016932 | 22-08-2025 |
231
|
-98.22% | 5,506.58% |
|
||
| 2896 |
FCK925
2896
FCK925
|
$0.000208 | $0.008242 | 22-07-2025 |
262
|
-97.48% | 3,864.18% |
|
||
| 2897 |
Wing
2897
WING
|
$0.037290 | $104.95 | 17-09-2020 |
2031
|
-99.96% | 281,339.60% |
|
||
| 2898 |
Dotmoovs
2898
MOOV
|
$0.000284 | $0.098330 | 29-08-2021 |
1685
|
-99.71% | 34,508.30% |
|
||
| 2899 |
SAD HAMSTER
2899
HAMMY
|
$0.000220 | $0.072633 | 18-05-2024 |
692
|
-99.70% | 32,905.91% |
|
||
| 2900 |
TRUST AI
2900
TRT
|
$0.054499 | $9.90 | 15-02-2025 |
419
|
-99.45% | 18,058.59% |
|
34.479 Monedas Monitoreadas - Página 58 de 690