Cap Mercado $3.36T
-0.75%
Volumen 24h $274.63B
-5.08%
BTC % 54.73%
0.54%
ETH % 11.61%
-2.58%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
QSTAY
2851
QSTAY
|
$0.000344 | $0.005205 | 08-09-2025 |
95
|
-93.39% | 1,413.76% |
|
||
| 2852 |
Karbo
2852
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2936
|
-98.75% | 7,917.52% |
|
||
| 2853 |
OpenLeverage
2853
OLE
|
$0.001819 | $0.156802 | 08-07-2022 |
1253
|
-98.84% | 8,518.42% |
|
||
| 2854 |
RabbitX
2854
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
733
|
-99.85% | 64,558.77% |
|
||
| 2855 |
Nova Fox
2855
NFX
|
$0.037000 | $0.216258 | 28-08-2025 |
106
|
-82.89% | 484.49% |
|
||
| 2856 |
SAD HAMSTER
2856
HAMMY
|
$0.000363 | $0.072633 | 18-05-2024 |
573
|
-99.50% | 19,894.14% |
|
||
| 2857 |
PARSIQ
2857
PRQ
|
$0.001100 | $2.61 | 12-04-2021 |
1705
|
-99.96% | 236,906.86% |
|
||
| 2858 |
CyberFi Token
2858
CFITK
|
$0.141959 | $1,014.40 | 19-01-2022 |
1423
|
-99.99% | 714,468.30% |
|
||
| 2859 |
Sharpe AI
2859
SAI
|
$0.003044 | $0.110008 | 17-01-2025 |
329
|
-97.23% | 3,513.36% |
|
||
| 2860 |
Figma Ord Shs Tokenized Stock (Ondo)
2860
FIGon
|
$38.66 | $71.89 | 09-10-2025 |
64
|
-46.23% | 85.96% |
|
||
| 2861 |
Groyper
2861
GROYPER
|
$0.003649 | $0.185099 | 28-05-2024 |
563
|
-98.03% | 4,972.37% |
|
||
| 2862 |
Synesis One
2862
SNS
|
$0.000743 | $0.224103 | 07-03-2024 |
645
|
-99.67% | 30,051.78% |
|
||
| 2863 |
ArtByte
2863
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2892
|
-99.15% | 11,610.18% |
|
||
| 2864 |
Biometric Financial
2864
BIOFI
|
$0.000086 | $0.030338 | 18-05-2022 |
1304
|
-99.72% | 35,029.10% |
|
||
| 2865 |
Riot Platforms Tokenized Stock (Ondo)
2865
RIOTon
|
$15.68 | $23.51 | 10-10-2025 |
63
|
-33.28% | 49.89% |
|
||
| 2866 |
UpOnly
2866
UPO
|
$0.002966 | $1.3778 | 08-04-2022 |
1344
|
-99.78% | 46,346.42% |
|
||
| 2867 |
The First Youtube Cat
2867
PAJAMAS
|
$0.000344 | $0.035313 | 28-05-2024 |
563
|
-99.02% | 10,151.92% |
|
||
| 2868 |
Workloop AI
2868
LOOP
|
$0.009323 | $0.278144 | 22-08-2025 |
112
|
-96.65% | 2,883.52% |
|
||
| 2869 |
OmniFlix Network
2869
FLIX
|
$0.001343 | $0.485054 | 26-01-2024 |
686
|
-99.72% | 36,028.60% |
|
||
| 2870 |
Cipher
2870
CPR
|
$0.000052 | $0.001704 | 15-10-2023 |
789
|
-96.95% | 3,179.73% |
|
||
| 2871 |
Smart Layer Network
2871
SLN
|
$0.008009 | $7.25 | 23-02-2024 |
658
|
-99.89% | 90,374.42% |
|
||
| 2872 |
Wrapped-Energi
2872
WNRG
|
$0.025978 | $0.284209 | 02-03-2024 |
650
|
-90.86% | 994.02% |
|
||
| 2873 |
DAFI Protocol
2873
DAFI
|
$0.000293 | $0.207138 | 19-03-2021 |
1729
|
-99.86% | 70,593.45% |
|
||
| 2874 |
Andy BSC
2874
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
335
|
-99.66% | 29,538.11% |
|
||
| 2875 |
Commune AI
2875
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
651
|
-99.80% | 50,224.44% |
|
||
| 2876 |
Dypius
2876
DYP
|
$0.001823 | $0.102154 | 12-04-2024 |
609
|
-98.22% | 5,504.67% |
|
||
| 2877 |
Pip
2877
PIP
|
$0.000616 | $0.356444 | 05-05-2023 |
952
|
-99.83% | 57,759.35% |
|
||
| 2878 |
Aimonica Brands
2878
AIMONICA
|
$0.000328 | $0.090799 | 02-01-2025 |
344
|
-99.64% | 27,589.02% |
|
||
| 2879 |
Muse
2879
MUSE
|
$0.643890 | $125.90 | 14-03-2021 |
1734
|
-99.49% | 19,453.38% |
|
||
| 2880 |
Alfa Romeo Racing ORLEN Fan Token
2880
SAUBER
|
$0.117470 | $6.62 | 04-08-2021 |
1591
|
-98.22% | 5,531.88% |
|
||
| 2881 |
AtromG8
2881
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1486
|
-99.16% | 11,822.93% |
|
||
| 2882 |
Joystream
2882
JOY
|
$0.000293 | $0.059945 | 29-11-2023 |
744
|
-99.51% | 20,344.73% |
|
||
| 2883 |
Gekko AI
2883
GEKKO
|
$0.000325 | $0.025537 | 15-01-2025 |
331
|
-98.73% | 7,766.42% |
|
||
| 2884 |
Make CRO Great Again
2884
MCGA
|
$0.000324 | $0.002709 | 02-09-2025 |
101
|
-88.02% | 734.91% |
|
||
| 2885 |
888
2885
888
|
$0.003649 | $0.239264 | 06-12-2024 |
371
|
-98.47% | 6,456.48% |
|
||
| 2886 |
Rio DeFi
2886
RFUEL
|
$0.000940 | $0.216775 | 29-09-2020 |
1900
|
-99.57% | 22,950.08% |
|
||
| 2887 |
Civilization
2887
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1486
|
-99.64% | 27,827.98% |
|
||
| 2888 |
Nafter
2888
NAFT
|
$0.000325 | $0.258399 | 16-05-2021 |
1671
|
-99.87% | 79,514.30% |
|
||
| 2889 |
Kudai
2889
KUDAI
|
$0.00000323 | $0.000166 | 16-01-2025 |
330
|
-98.06% | 5,057.14% |
|
||
| 2890 |
Messiah
2890
MSIA
|
$0.044504 | $0.536075 | 14-08-2025 |
120
|
-91.70% | 1,104.56% |
|
||
| 2891 |
Paribus
2891
PBX
|
$0.000043 | $0.041996 | 31-10-2021 |
1503
|
-99.90% | 98,440.51% |
|
||
| 2892 |
iBTC / DLC.Link
2892
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
83
|
-84.62% | 550.19% |
|
||
| 2893 |
AppLovin Tokenized Stock (Ondo)
2893
APPon
|
$715.03 | $1,814.34 | 09-11-2025 |
33
|
-60.59% | 153.74% |
|
||
| 2894 |
Engines of Fury
2894
FURY
|
$0.006612 | $0.929201 | 16-05-2024 |
575
|
-99.29% | 13,954.31% |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000492 | $3.32 | 15-11-2021 |
1488
|
-99.99% | 675,125.51% |
|
||
| 2896 |
ETHEREUM IS GOOD
2896
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
468
|
-99.02% | 10,079.45% |
|
||
| 2897 |
STARS
2897
STARS
|
$0.00000749 | $0.002089 | 23-12-2024 |
354
|
-99.64% | 27,793.47% |
|
||
| 2898 |
MyWish
2898
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2893
|
-98.91% | 9,071.92% |
|
||
| 2899 |
Playermon
2899
PYM
|
$0.000732 | $0.293258 | 24-12-2021 |
1449
|
-99.75% | 39,941.34% |
|
||
| 2900 |
CloakCoin
2900
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2905
|
-99.86% | 70,193.99% |
|
33.801 Monedas Monitoreadas - Página 58 de 677