Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
STARS
2851
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
471
|
-99.74% | 37,925.47% |
|
||
| 2852 |
Versatize Coin
2852
VTCN
|
$0.004604 | $0.030096 | 06-02-2026 |
61
|
-84.70% | 553.63% |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1877
|
-99.96% | 257,981.98% |
|
||
| 2854 |
Gains Associates
2854
GAINS
|
$0.005933 | $6.88 | 16-11-2021 |
1604
|
-99.91% | 115,859.97% |
|
||
| 2855 |
Rocket Lab Tokenized Stock (Ondo)
2855
RKLBon
|
$70.98 | $73.56 | 25-03-2026 |
14
|
-3.50% | 3.63% |
|
||
| 2856 |
Chihuahua
2856
HUAHUA
|
$0.00000244 | $0.009854 | 20-01-2022 |
1539
|
-99.98% | 403,745.51% |
|
||
| 2857 |
PrompTale AI
2857
TALE
|
$0.002242 | $0.131463 | 11-07-2025 |
271
|
-98.29% | 5,763.69% |
|
||
| 2858 |
DOYR
2858
DOYR
|
$0.000227 | $0.009237 | 10-12-2025 |
119
|
-97.54% | 3,968.51% |
|
||
| 2859 |
OpenLeverage
2859
OLE
|
$0.001203 | $0.156802 | 08-07-2022 |
1370
|
-99.23% | 12,933.67% |
|
||
| 2860 |
Gemach
2860
GMAC
|
$0.000454 | $0.009843 | 25-03-2024 |
744
|
-95.39% | 2,069.28% |
|
||
| 2861 |
Deutsche eMark
2861
DEM
|
$0.001431 | $1.0198 | 15-12-2013 |
4497
|
-99.86% | 71,175.45% |
|
||
| 2862 |
Pawthereum
2862
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1606
|
-99.76% | 42,046.93% |
|
||
| 2863 |
AppLovin Tokenized Stock (Ondo)
2863
APPon
|
$434.69 | $1,814.34 | 09-11-2025 |
150
|
-76.04% | 317.38% |
|
||
| 2864 |
Bware
2864
INFRA
|
$0.054563 | $2.42 | 24-01-2024 |
805
|
-97.74% | 4,332.18% |
|
||
| 2865 |
PlayZap
2865
PZP
|
$0.002626 | $0.554953 | 12-11-2023 |
878
|
-99.53% | 21,036.63% |
|
||
| 2866 |
Dasha
2866
VVAIFU
|
$0.000227 | $0.183824 | 19-11-2024 |
505
|
-99.88% | 80,965.27% |
|
||
| 2867 |
STARSHIP
2867
STARSHIP
|
$0.011846 | $6.17 | 02-11-2021 |
1618
|
-99.81% | 52,011.14% |
|
||
| 2868 |
FCK925
2868
FCK925
|
$0.000223 | $0.008242 | 22-07-2025 |
260
|
-97.29% | 3,589.01% |
|
||
| 2869 |
Forward Protocol
2869
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
57
|
-100.00% | 2,019,807.99% |
|
||
| 2870 |
GAMER
2870
GMR
|
$0.000681 | $0.210490 | 10-12-2021 |
1580
|
-99.68% | 30,797.44% |
|
||
| 2871 |
Oklo Tokenized Stock (Ondo)
2871
OKLOon
|
$50.84 | $116.91 | 09-01-2026 |
89
|
-56.52% | 129.98% |
|
||
| 2872 |
OpenxAI Network
2872
OPENX
|
$0.022196 | $1.88 | 16-09-2025 |
204
|
-98.82% | 8,347.55% |
|
||
| 2873 |
KEK
2873
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1066
|
-99.01% | 9,975.71% |
|
||
| 2874 |
Monetha
2874
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3009
|
-99.90% | 102,556.15% |
|
||
| 2875 |
Wing
2875
WING
|
$0.039805 | $104.95 | 17-09-2020 |
2029
|
-99.96% | 263,558.96% |
|
||
| 2876 |
AIPAD
2876
AIPAD
|
$0.001140 | $0.771616 | 02-03-2023 |
1133
|
-99.85% | 67,582.32% |
|
||
| 2877 |
Coldstack
2877
CLS
|
$0.009414 | $6.19 | 14-11-2021 |
1606
|
-99.85% | 65,697.88% |
|
||
| 2878 |
Mindfak By Matt Furie
2878
MINDFAK
|
$0.000320 | $0.016932 | 22-08-2025 |
229
|
-98.11% | 5,191.72% |
|
||
| 2879 |
Giveth
2879
GIV
|
$0.000575 | $48.33 | 25-04-2025 |
348
|
-100.00% | 8,400,049.85% |
|
||
| 2880 |
Nafter
2880
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1788
|
-99.91% | 116,781.54% |
|
||
| 2881 |
Azuro Protocol
2881
AZUR
|
$0.001098 | $0.233388 | 20-07-2024 |
627
|
-99.53% | 21,149.26% |
|
||
| 2882 |
SavannaSurvival
2882
SVSA
|
$0.001147 | $0.072628 | 20-10-2025 |
170
|
-98.42% | 6,231.93% |
|
||
| 2883 |
Morphware
2883
XMW
|
$0.000267 | $0.195332 | 13-12-2024 |
481
|
-99.86% | 73,095.14% |
|
||
| 2884 |
S.C. Corinthians Fan Token
2884
SCCP
|
$0.033705 | $149.80 | 29-11-2021 |
1591
|
-99.98% | 444,335.81% |
|
||
| 2885 |
Kimbo
2885
KIMBO
|
$0.00000315 | $0.000699 | 17-03-2024 |
752
|
-99.55% | 22,115.67% |
|
||
| 2886 |
OneMillionDollars
2886
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
322
|
-91.78% | 1,116.04% |
|
||
| 2887 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2887
SBETon
|
$6.66 | $19.44 | 07-10-2025 |
183
|
-65.73% | 191.84% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1605
|
-99.99% | 998,501.78% |
|
||
| 2889 |
Dotmoovs
2889
MOOV
|
$0.000293 | $0.098330 | 29-08-2021 |
1683
|
-99.70% | 33,432.99% |
|
||
| 2890 |
Bubb
2890
BUBB
|
$0.000214 | $0.040223 | 21-03-2025 |
383
|
-99.47% | 18,661.65% |
|
||
| 2891 |
SAD HAMSTER
2891
HAMMY
|
$0.000227 | $0.072633 | 18-05-2024 |
690
|
-99.69% | 31,935.64% |
|
||
| 2892 |
RCADE
2892
RCADE
|
$0.000026 | $0.007401 | 09-07-2025 |
273
|
-99.66% | 28,919.61% |
|
||
| 2893 |
Skeb Coin
2893
SKEB
|
$0.000183 | $0.013492 | 06-12-2022 |
1219
|
-98.64% | 7,270.38% |
|
||
| 2894 |
LandX Finance
2894
LNDX
|
$0.014907 | $3.48 | 27-03-2024 |
742
|
-99.57% | 23,252.76% |
|
||
| 2895 |
Janitor
2895
JANITOR
|
$0.000211 | $0.024449 | 11-06-2025 |
301
|
-99.14% | 11,491.51% |
|
||
| 2896 |
Circuits of Value
2896
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1540
|
-100.00% | 112,641,143.70% |
|
||
| 2897 |
SYNC Network
2897
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1857
|
-99.52% | 20,844.82% |
|
||
| 2898 |
SHISA
2898
SHISA
|
$0.000227 | $0.001464 | 10-01-2026 |
88
|
-84.47% | 543.94% |
|
||
| 2899 |
DeFi Yield Protocol
2899
DYP
|
$0.002171 | $5.20 | 16-02-2021 |
1877
|
-99.96% | 239,606.88% |
|
||
| 2900 |
Juggernaut
2900
JGN
|
$0.001392 | $5.89 | 07-05-2021 |
1797
|
-99.98% | 422,980.80% |
|
34.469 Monedas Monitoreadas - Página 58 de 690