Cap Mercado $2.66T
5.33%
Volumen 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Priceless
2851
PRICELESS
|
$0.000250 | $0.033236 | 08-10-2025 |
147
|
-99.25% | 13,212.33% |
|
||
| 2852 |
XCarnival
2852
XCV
|
$0.000315 | $1.94 | 17-11-2021 |
1568
|
-99.98% | 615,984.53% |
|
||
| 2853 |
Mooney
2853
MOONEY
|
$0.000181 | $0.090907 | 25-04-2022 |
1409
|
-99.80% | 50,247.95% |
|
||
| 2854 |
Bware
2854
INFRA
|
$0.060007 | $2.42 | 24-01-2024 |
770
|
-97.52% | 3,930.12% |
|
||
| 2855 |
Make CRO Great Again
2855
MCGA
|
$0.000248 | $0.002709 | 02-09-2025 |
183
|
-90.85% | 993.17% |
|
||
| 2856 |
Yala
2856
YALA
|
$0.000883 | $0.439284 | 08-08-2025 |
208
|
-99.80% | 49,628.50% |
|
||
| 2857 |
Prisma mkUSD
2857
MKUSD
|
$1.0001 | $1.4558 | 10-04-2025 |
328
|
-31.30% | 45.56% |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012954 | $6.17 | 02-11-2021 |
1583
|
-99.79% | 47,552.31% |
|
||
| 2859 |
Agent Virtual Machine
2859
AVM
|
$0.004613 | $0.366754 | 19-08-2025 |
197
|
-98.74% | 7,849.73% |
|
||
| 2860 |
Idena
2860
IDNA
|
$0.002807 | $0.316882 | 31-08-2020 |
2011
|
-99.11% | 11,188.21% |
|
||
| 2861 |
L7 DEX
2861
LSD
|
$0.005972 | $45.97 | 23-09-2023 |
893
|
-99.99% | 769,565.01% |
|
||
| 2862 |
Janitor
2862
JANITOR
|
$0.000244 | $0.024449 | 11-06-2025 |
266
|
-99.00% | 9,907.80% |
|
||
| 2863 |
Fruits Eco
2863
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1551
|
-100.00% | 20,878,030.58% |
|
||
| 2864 |
PoSciDonDAO
2864
SCI
|
$0.068190 | $6.32 | 17-12-2024 |
442
|
-98.92% | 9,169.51% |
|
||
| 2865 |
Xend Finance
2865
RWA
|
$0.002271 | $2.27 | 28-03-2021 |
1802
|
-99.90% | 99,880.01% |
|
||
| 2866 |
Pawthereum
2866
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1571
|
-99.77% | 43,949.86% |
|
||
| 2867 |
SavannaSurvival
2867
SVSA
|
$0.001266 | $0.072628 | 20-10-2025 |
135
|
-98.26% | 5,636.44% |
|
||
| 2868 |
UniLend
2868
UFT
|
$0.002648 | $4.39 | 23-02-2021 |
1835
|
-99.94% | 165,745.20% |
|
||
| 2869 |
Hatom
2869
HTM
|
$0.014560 | $3.56 | 20-02-2024 |
743
|
-99.59% | 24,343.07% |
|
||
| 2870 |
Pixelverse
2870
PIXFI
|
$0.000063 | $0.094915 | 19-07-2024 |
593
|
-99.93% | 151,428.79% |
|
||
| 2871 |
CYBRO
2871
CYBRO
|
$0.001827 | $0.149899 | 15-12-2024 |
444
|
-98.78% | 8,102.91% |
|
||
| 2872 |
BitcoinZ
2872
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2976
|
-99.94% | 159,554.60% |
|
||
| 2873 |
TenUp
2873
TUP
|
$0.002291 | $1.0398 | 14-09-2021 |
1632
|
-99.78% | 45,289.59% |
|
||
| 2874 |
LandX Finance
2874
LNDX
|
$0.017046 | $3.48 | 27-03-2024 |
707
|
-99.51% | 20,322.01% |
|
||
| 2875 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2875
SBETon
|
$8.11 | $19.44 | 07-10-2025 |
148
|
-58.25% | 139.54% |
|
||
| 2876 |
GAMER
2876
GMR
|
$0.000738 | $0.210490 | 10-12-2021 |
1545
|
-99.65% | 28,424.09% |
|
||
| 2877 |
B20
2877
B20
|
$0.047971 | $29.78 | 10-03-2021 |
1820
|
-99.84% | 61,977.11% |
|
||
| 2878 |
Sin City Token
2878
SIN
|
$0.000269 | $0.744263 | 30-10-2021 |
1586
|
-99.96% | 277,071.37% |
|
||
| 2879 |
Circuits of Value
2879
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1505
|
-100.00% | 99,348,056.77% |
|
||
| 2880 |
RigoBlock
2880
GRG
|
$0.088458 | $16.74 | 29-07-2020 |
2044
|
-99.47% | 18,823.48% |
|
||
| 2881 |
Rivalz Network
2881
RIZ
|
$0.000208 | $0.028231 | 21-02-2025 |
376
|
-99.26% | 13,501.48% |
|
||
| 2882 |
FCK925
2882
FCK925
|
$0.000238 | $0.008242 | 22-07-2025 |
225
|
-97.11% | 3,358.92% |
|
||
| 2883 |
Eliza (elizawakesup)
2883
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
426
|
-99.85% | 68,668.06% |
|
||
| 2884 |
Chainge
2884
XCHNG
|
$0.000500 | $0.270929 | 29-03-2024 |
705
|
-99.82% | 54,067.55% |
|
||
| 2885 |
Blockchain Brawlers
2885
BRWL
|
$0.000237 | $0.818374 | 01-04-2022 |
1433
|
-99.97% | 345,154.41% |
|
||
| 2886 |
Funtico
2886
TICO
|
$0.000111 | $0.016444 | 28-01-2025 |
400
|
-99.33% | 14,775.16% |
|
||
| 2887 |
TERMINUS
2887
TERMINUS
|
$0.002360 | $0.392554 | 14-11-2024 |
475
|
-99.40% | 16,536.84% |
|
||
| 2888 |
Bidipass
2888
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2371
|
-99.62% | 26,127.19% |
|
||
| 2889 |
CheckDot
2889
CDT
|
$0.030388 | $1.2684 | 04-01-2024 |
790
|
-97.60% | 4,073.80% |
|
||
| 2890 |
MetaArena
2890
TIMI
|
$0.000591 | $0.100436 | 25-11-2025 |
99
|
-99.41% | 16,907.59% |
|
||
| 2891 |
Rio DeFi
2891
RFUEL
|
$0.000683 | $0.216775 | 29-09-2020 |
1982
|
-99.69% | 31,659.21% |
|
||
| 2892 |
Dotmoovs
2892
MOOV
|
$0.000319 | $0.098330 | 29-08-2021 |
1648
|
-99.68% | 30,754.56% |
|
||
| 2893 |
Octokn
2893
OTK
|
$0.000474 | $0.118648 | 21-03-2024 |
713
|
-99.60% | 24,906.60% |
|
||
| 2894 |
Gekko AI
2894
GEKKO
|
$0.000231 | $0.025537 | 15-01-2025 |
413
|
-99.10% | 10,964.53% |
|
||
| 2895 |
PlotX
2895
PLOT
|
$0.003479 | $0.393055 | 11-05-2021 |
1758
|
-99.11% | 11,196.97% |
|
||
| 2896 |
Analog
2896
ANLOG
|
$0.000124 | $0.003829 | 16-02-2025 |
381
|
-96.76% | 2,990.00% |
|
||
| 2897 |
Karura
2897
KAR
|
$0.001972 | $13.18 | 16-09-2021 |
1630
|
-99.99% | 668,371.22% |
|
||
| 2898 |
Kimbo
2898
KIMBO
|
$0.00000331 | $0.000699 | 17-03-2024 |
717
|
-99.53% | 21,040.50% |
|
||
| 2899 |
KittenFinance
2899
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1569
|
-98.66% | 7,366.20% |
|
||
| 2900 |
Raven Protocol
2900
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2427
|
-98.83% | 8,430.54% |
|
34.307 Monedas Monitoreadas - Página 58 de 687