Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bend DAO
2851
BEND
|
$0.000065 | $0.129898 | 25-04-2022 |
1386
|
-99.95% | 200,812.64% |
|
||
| 2852 |
Blockasset
2852
BLOCK
|
$0.000841 | $0.548562 | 18-01-2022 |
1483
|
-99.85% | 65,152.41% |
|
||
| 2853 |
XMoney Solana
2853
XMONEY
|
$0.000319 | $0.003482 | 28-01-2025 |
377
|
-90.85% | 993.07% |
|
||
| 2854 |
Civilization
2854
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1545
|
-99.71% | 34,561.48% |
|
||
| 2855 |
DeFi Yield Protocol
2855
DYP
|
$0.002139 | $5.20 | 16-02-2021 |
1819
|
-99.96% | 243,092.57% |
|
||
| 2856 |
RMRK
2856
RMRK
|
$0.028684 | $66.98 | 03-12-2021 |
1529
|
-99.96% | 233,398.14% |
|
||
| 2857 |
Karbo
2857
KRB
|
$0.025512 | $2.71 | 28-11-2017 |
2995
|
-99.06% | 10,525.49% |
|
||
| 2858 |
WAM
2858
WAM
|
$0.000559 | $0.261938 | 21-12-2021 |
1511
|
-99.79% | 46,794.23% |
|
||
| 2859 |
DefiDollar DAO
2859
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1923
|
-99.66% | 29,093.25% |
|
||
| 2860 | $0.000026 | $0.046106 | 16-03-2021 |
1791
|
-99.94% | 178,245.20% |
|
|||
| 2861 |
MyWish
2861
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2952
|
-99.10% | 11,060.03% |
|
||
| 2862 |
xHashtag
2862
XTAG
|
$0.003891 | $4.56 | 01-12-2021 |
1531
|
-99.91% | 116,975.81% |
|
||
| 2863 |
MARA Holdings Tokenized Stock (Ondo)
2863
MARAon
|
$8.32 | $23.13 | 15-10-2025 |
117
|
-64.04% | 178.06% |
|
||
| 2864 |
Octokn
2864
OTK
|
$0.000525 | $0.118648 | 21-03-2024 |
690
|
-99.56% | 22,484.62% |
|
||
| 2865 |
Step Finance
2865
STEP
|
$0.001161 | $10.50 | 28-04-2021 |
1748
|
-99.99% | 904,809.51% |
|
||
| 2866 |
Crowns
2866
CWS
|
$0.033408 | $58.90 | 16-03-2021 |
1791
|
-99.94% | 176,203.75% |
|
||
| 2867 |
Space Nation
2867
OIK
|
$0.000774 | $0.183372 | 13-03-2025 |
333
|
-99.58% | 23,601.16% |
|
||
| 2868 |
Xend Finance
2868
RWA
|
$0.002386 | $2.27 | 28-03-2021 |
1779
|
-99.89% | 95,085.70% |
|
||
| 2869 |
Nutcoin
2869
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
436
|
-99.04% | 10,265.64% |
|
||
| 2870 |
AMEPAY
2870
AME
|
$0.000506 | $0.153844 | 24-02-2021 |
1811
|
-99.67% | 30,316.18% |
|
||
| 2871 |
B20
2871
B20
|
$0.040497 | $29.78 | 10-03-2021 |
1797
|
-99.86% | 73,433.66% |
|
||
| 2872 |
Safe Haven
2872
HAVEN
|
$0.000084 | $0.155483 | 28-10-2020 |
1930
|
-99.95% | 185,292.42% |
|
||
| 2873 |
Gemach
2873
GMAC
|
$0.000503 | $0.009843 | 25-03-2024 |
686
|
-94.89% | 1,856.21% |
|
||
| 2874 |
Skibidi Toilet
2874
SKBDI
|
$0.003575 | $1.0189 | 15-11-2024 |
451
|
-99.65% | 28,396.57% |
|
||
| 2875 |
BizAuto
2875
BIZA
|
$0.000094 | $0.036963 | 06-11-2022 |
1191
|
-99.75% | 39,427.53% |
|
||
| 2876 |
XMON
2876
XMON
|
$167.43 | $100,348.53 | 16-11-2021 |
1546
|
-99.83% | 59,835.22% |
|
||
| 2877 |
Coral Finance
2877
CORL
|
$0.001077 | $0.132695 | 12-10-2025 |
120
|
-99.19% | 12,219.71% |
|
||
| 2878 |
Woman Yelling At Cat
2878
WYAC
|
$0.000252 | $0.008015 | 19-01-2025 |
386
|
-96.85% | 3,078.46% |
|
||
| 2879 |
Hush
2879
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2955
|
-99.92% | 128,240.59% |
|
||
| 2880 |
Ithaca Protocol
2880
ITHACA
|
$0.003116 | $0.113111 | 17-01-2025 |
388
|
-97.24% | 3,529.53% |
|
||
| 2881 |
GameSwift
2881
GSWIFT
|
$0.000689 | $0.805444 | 04-03-2024 |
707
|
-99.91% | 116,805.00% |
|
||
| 2882 |
Gui Inu
2882
GUI
|
$0.00000045 | $0.000103 | 16-03-2024 |
695
|
-99.57% | 23,087.39% |
|
||
| 2883 |
Kudai
2883
KUDAI
|
$0.00000248 | $0.000166 | 16-01-2025 |
389
|
-98.51% | 6,618.65% |
|
||
| 2884 |
SavannaSurvival
2884
SVSA
|
$0.001290 | $0.072628 | 20-10-2025 |
112
|
-98.22% | 5,528.47% |
|
||
| 2885 |
Dimecoin
2885
DIME
|
$0.00000052 | $0.000791 | 22-07-2014 |
4220
|
-99.93% | 153,532.03% |
|
||
| 2886 |
Reddio
2886
RDO
|
$0.000109 | $0.012091 | 10-06-2025 |
244
|
-99.10% | 11,026.71% |
|
||
| 2887 |
Swarm
2887
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1398
|
-100.00% | 56,630,205.60% |
|
||
| 2888 |
The Black Whale (blackwhale.fun)
2888
BLACKWHALE
|
$0.000249 | $0.007964 | 09-01-2026 |
31
|
-96.87% | 3,093.19% |
|
||
| 2889 |
Prisma mkUSD
2889
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
305
|
-31.31% | 45.59% |
|
||
| 2890 |
Coldstack
2890
CLS
|
$0.010416 | $6.19 | 14-11-2021 |
1548
|
-99.83% | 59,371.78% |
|
||
| 2891 |
XCAD Network
2891
XCAD
|
$0.001256 | $9.06 | 20-01-2022 |
1481
|
-99.99% | 721,491.96% |
|
||
| 2892 |
Funtico
2892
TICO
|
$0.000114 | $0.016444 | 28-01-2025 |
377
|
-99.31% | 14,288.88% |
|
||
| 2893 |
ACryptoS
2893
ACS
|
$0.139015 | $354.84 | 16-02-2021 |
1819
|
-99.96% | 255,150.24% |
|
||
| 2894 |
Force Protocol
2894
FOR
|
$0.000306 | $0.169881 | 12-04-2021 |
1764
|
-99.82% | 55,465.04% |
|
||
| 2895 |
CryptoGPT
2895
GPT
|
$0.000044 | $0.147078 | 17-03-2023 |
1060
|
-99.97% | 334,328.22% |
|
||
| 2896 |
Lumoz
2896
MOZ
|
$0.000219 | $0.068585 | 10-12-2024 |
426
|
-99.68% | 31,157.98% |
|
||
| 2897 |
SelfieDogCoin
2897
SELFIE
|
$0.000245 | $0.063115 | 07-11-2024 |
459
|
-99.61% | 25,649.12% |
|
||
| 2898 |
Quark
2898
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4452
|
-99.73% | 37,034.25% |
|
||
| 2899 |
Broccoli (broccolibnb.org)
2899
BROCCOLI
|
$0.001307 | $0.270977 | 15-02-2025 |
359
|
-99.52% | 20,631.91% |
|
||
| 2900 |
AGON Agent
2900
AGON
|
$0.000241 | $0.022177 | 09-02-2025 |
365
|
-98.91% | 9,114.19% |
|
34.202 Monedas Monitoreadas - Página 58 de 685