Cap Mercado $2.77T 1.26%
Volumen 24h $257.08B -6.75%
BTC % 56.82% 1.81%
ETH % 10.07% 0.89%
Monedas 34.563 +20
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2851
Rio DeFi
Rio DeFi
2851
RFUEL
$0.000724 $0.216775 29-09-2020
2040
-99.67% 29,840.52%
2852
WiFi Map
WiFi Map
2852
WIFI
$0.000359 $0.467034 21-12-2023
862
-99.92% 129,881.27%
2853
LatiumX
LatiumX
2853
LATX
$0.002354 $0.136391 29-05-2018
2894
-98.27% 5,693.12%
2854
WAM
WAM
2854
WAM
$0.000531 $0.261938 21-12-2021
1592
-99.80% 49,271.78%
2855
Philtoken
Philtoken
2855
PHIL
$0.000245 $0.050660 21-10-2024
557
-99.52% 20,554.94%
2856
Prisma mkUSD
Prisma mkUSD
2856
MKUSD
$1.0000 $1.4558 10-04-2025
386
-31.31% 45.58%
2857
ACryptoS
ACryptoS
2857
ACS
$0.146310 $354.84 16-02-2021
1900
-99.96% 242,423.56%
2858 $0.034856 $149.80 29-11-2021
1614
-99.98% 429,662.19%
2859
OpenDAO
OpenDAO
2859
ODAO
$0.0000000020 $0.000012 25-12-2021
1588
-99.98% 576,692.20%
2860 $0.000024 $0.003226 31-08-2024
608
-99.26% 13,378.88%
2861
Bware
Bware
2861
INFRA
$0.057814 $2.42 24-01-2024
828
-97.61% 4,082.99%
2862 $0.001292 $0.108176 11-11-2025
171
-98.81% 8,274.18%
2863
BizAuto
BizAuto
2863
BIZA
$0.000089 $0.036963 06-11-2022
1272
-99.76% 41,562.02%
2864 $0.002217 $2.27 28-03-2021
1860
-99.90% 102,331.93%
2865 $0.000061 $0.130076 14-03-2024
778
-99.95% 212,480.11%
2866
Robinhood
Robinhood
2866
HOOD
$0.00000531 $0.002141 01-02-2025
454
-99.75% 40,199.65%
2867 $458.42 $1,814.34 09-11-2025
173
-74.73% 295.78%
2868
PlotX
PlotX
2868
PLOT
$0.003558 $0.393055 11-05-2021
1816
-99.09% 10,948.39%
2869
Hyve
Hyve
2869
HYVE
$0.003164 $0.751277 15-10-2021
1659
-99.58% 23,642.00%
2870 $0.000264 $0.744263 30-10-2021
1644
-99.96% 281,546.95%
2871
Coral Finance
Coral Finance
2871
CORL
$0.001009 $0.132695 12-10-2025
201
-99.24% 13,056.99%
2872
Scallop
Scallop
2872
SCLP
$0.003624 $8.22 30-10-2021
1644
-99.96% 226,764.66%
2873 $93.24 $1,247.24 20-10-2025
193
-92.52% 1,237.68%
2874 $0.000735 $19,851.57 19-01-2022
1563
-100.00% 2,700,449,145.90%
2875
FEFE
FEFE
2875
FEFE
$0.000554 $0.027623 17-10-2024
561
-98.00% 4,889.80%
2876
Palio
Palio
2876
PAL
$0.001224 $0.031514 07-07-2025
298
-96.12% 2,475.43%
2877 $0.00000942 $0.001136 09-11-2021
1634
-99.17% 11,962.93%
2878 $0.001249 $0.270977 15-02-2025
440
-99.54% 21,592.55%
2879
XERO
XERO
2879
XERO
$0.000230 $0.005267 19-04-2026
12
-95.64% 2,192.39%
2880
FooDriver
FooDriver
2880
FDC
$0.023276 $0.251071 23-05-2025
343
-90.73% 978.69%
2881
Quark
Quark
2881
QRK
$0.000778 $0.307567 02-12-2013
4533
-99.75% 39,421.35%
2882
KEK
KEK
2882
KEKE
$0.0000000030 $0.00000030 08-05-2023
1089
-99.01% 9,975.71%
2883
Urolithin A
Urolithin A
2883
URO
$0.000226 $0.085658 13-12-2024
504
-99.74% 37,757.71%
2884
Skibidi Toilet
Skibidi Toilet
2884
SKBDI
$0.003200 $1.0189 15-11-2024
532
-99.69% 31,743.19%
2885
Strike
Strike
2885
STRK
$0.039401 $88.48 12-04-2021
1845
-99.96% 224,449.42%
2886
Priceless
Priceless
2886
PRICELESS
$0.000223 $0.033236 08-10-2025
205
-99.33% 14,808.16%
2887
Elemon
Elemon
2887
ELMON
$0.000345 $3.32 15-11-2021
1628
-99.99% 962,638.81%
2888 $0.000322 $0.016932 22-08-2025
252
-98.10% 5,152.38%
2889
Forward Protocol
Forward Protocol
2889
FORWARD
$0.000044 $0.899283 10-02-2026
80
-100.00% 2,021,760.78%
2890
Hatom
Hatom
2890
HTM
$0.013333 $3.56 20-02-2024
801
-99.63% 26,592.27%
2891 $0.000252 $0.049326 25-08-2025
249
-99.49% 19,441.02%
2892 $65.49 $73.26 26-01-2026
95
-10.60% 11.86%
2893
Omax Token
Omax Token
2893
OMAX
$0.000026 $0.060239 12-11-2021
1631
-99.96% 235,237.39%
2894
ivault
ivault
2894
IVT
$0.018173 $0.020272 06-04-2026
25
-10.35% 11.55%
2895
XTRABYTES
XTRABYTES
2895
XBY
$0.000515 $0.874779 03-01-2018
3040
-99.94% 169,878.16%
2896
Bankex
Bankex
2896
BKX
$0.000553 $2.85 14-01-2018
3029
-99.98% 515,354.61%
2897 $0.001172 $0.156802 08-07-2022
1393
-99.25% 13,277.13%
2898
SAD HAMSTER
SAD HAMSTER
2898
HAMMY
$0.000234 $0.072633 18-05-2024
713
-99.68% 30,892.12%
2899
Everclear
Everclear
2899
CLEAR
$0.000272 $0.070001 27-01-2025
459
-99.61% 25,639.33%
2900
STARSHIP
STARSHIP
2900
STARSHIP
$0.011629 $6.17 02-11-2021
1641
-99.81% 52,980.84%
34.563 Monedas Monitoreadas - Página 58 de 692