Cap Mercado $3.10T
-3.11%
Volumen 24h $504.84B
17.74%
BTC % 54.38%
-0.03%
ETH % 10.72%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Project Merlin
2851
MRLN
|
$0.003136 | $0.056983 | 16-09-2025 |
67
|
-94.50% | 1,716.94% |
|
||
| 2852 |
Locked Money
2852
LMY
|
$0.000565 | $0.005741 | 11-02-2025 |
284
|
-90.15% | 915.48% |
|
||
| 2853 |
Canxium
2853
CAU
|
$0.271156 | $19.91 | 25-02-2024 |
636
|
-98.64% | 7,241.68% |
|
||
| 2854 |
Revain
2854
REV
|
$0.00000400 | $4.49 | 18-02-2018 |
2834
|
-100.00% | 112,234,703.85% |
|
||
| 2855 |
NEWM
2855
NEWM
|
$0.000139 | $0.024980 | 16-04-2023 |
951
|
-99.44% | 17,840.46% |
|
||
| 2856 |
Synesis One
2856
SNS
|
$0.000762 | $0.224103 | 07-03-2024 |
625
|
-99.66% | 29,297.16% |
|
||
| 2857 |
Worlds First Memecoin
2857
LOLCOIN
|
$0.000338 | $0.005944 | 08-09-2025 |
75
|
-94.32% | 1,659.58% |
|
||
| 2858 |
Skeb Coin
2858
SKEB
|
$0.000312 | $0.013492 | 06-12-2022 |
1082
|
-97.69% | 4,224.07% |
|
||
| 2859 |
sekoia by Virtuals
2859
SEKOIA
|
$0.000343 | $0.084196 | 09-01-2025 |
317
|
-99.59% | 24,458.06% |
|
||
| 2860 |
Janitor
2860
JANITOR
|
$0.000322 | $0.024449 | 11-06-2025 |
164
|
-98.68% | 7,503.16% |
|
||
| 2861 |
Mooney
2861
MOONEY
|
$0.000245 | $0.090907 | 25-04-2022 |
1307
|
-99.73% | 37,045.48% |
|
||
| 2862 |
ORA
2862
ORA
|
$0.009101 | $3.61 | 22-11-2024 |
365
|
-99.75% | 39,567.13% |
|
||
| 2863 |
DOGGY
2863
DOGGY
|
$0.000150 | $0.090904 | 15-05-2021 |
1652
|
-99.84% | 60,703.99% |
|
||
| 2864 |
Messiah
2864
MSIA
|
$0.046408 | $0.536075 | 14-08-2025 |
100
|
-91.34% | 1,055.15% |
|
||
| 2865 |
Infinity PAD
2865
IPAD
|
$0.000334 | $0.069648 | 30-11-2021 |
1453
|
-99.52% | 20,748.49% |
|
||
| 2866 |
Numogram
2866
GNON
|
$0.000333 | $0.127880 | 23-10-2024 |
395
|
-99.74% | 38,352.22% |
|
||
| 2867 |
Crowny
2867
CRWNY
|
$0.000707 | $0.184100 | 26-04-2021 |
1671
|
-99.62% | 25,953.09% |
|
||
| 2868 |
ApeBond
2868
ABOND
|
$0.000938 | $0.040700 | 16-02-2024 |
645
|
-97.70% | 4,238.63% |
|
||
| 2869 |
Limoverse
2869
LIMO
|
$0.002803 | $1.82 | 17-04-2023 |
950
|
-99.85% | 64,954.06% |
|
||
| 2870 |
Amber tokenized stock (xStock)
2870
AMBRX
|
$1.3289 | $10.37 | 13-07-2025 |
132
|
-87.19% | 680.57% |
|
||
| 2871 |
Pixelverse
2871
PIXFI
|
$0.000092 | $0.094915 | 19-07-2024 |
491
|
-99.90% | 102,887.82% |
|
||
| 2872 |
AtromG8
2872
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1466
|
-99.16% | 11,822.93% |
|
||
| 2873 |
Cryowar
2873
CWAR
|
$0.001248 | $4.74 | 29-11-2021 |
1454
|
-99.97% | 379,287.31% |
|
||
| 2874 |
Hush
2874
HUSH
|
$0.027041 | $26.70 | 07-01-2018 |
2876
|
-99.90% | 98,651.93% |
|
||
| 2875 |
Bware
2875
INFRA
|
$0.078398 | $2.42 | 24-01-2024 |
668
|
-96.76% | 2,984.71% |
|
||
| 2876 |
MyWish
2876
WISH
|
$0.033848 | $3.01 | 10-01-2018 |
2873
|
-98.88% | 8,797.15% |
|
||
| 2877 |
Game7
2877
G7
|
$0.000142 | $0.007146 | 06-05-2025 |
200
|
-98.01% | 4,932.20% |
|
||
| 2878 |
ARTFI
2878
ARTFI
|
$0.002459 | $0.035492 | 02-08-2024 |
477
|
-93.07% | 1,343.50% |
|
||
| 2879 |
Atari Token
2879
ATRI
|
$0.000217 | $0.799391 | 04-05-2021 |
1663
|
-99.97% | 367,441.00% |
|
||
| 2880 |
iBTC / DLC.Link
2880
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
63
|
-84.62% | 550.19% |
|
||
| 2881 |
Engines of Fury
2881
FURY
|
$0.006615 | $0.929201 | 16-05-2024 |
555
|
-99.29% | 13,947.41% |
|
||
| 2882 |
DeepOnion
2882
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2873
|
-99.93% | 141,896.13% |
|
||
| 2883 |
Ÿ
2883
YAI
|
$0.003470 | $0.660805 | 07-04-2024 |
594
|
-99.47% | 18,944.46% |
|
||
| 2884 |
Gemach
2884
GMAC
|
$0.000631 | $0.009843 | 25-03-2024 |
607
|
-93.59% | 1,459.03% |
|
||
| 2885 |
Dolos The Bully
2885
BULLY
|
$0.000325 | $0.121368 | 13-12-2024 |
344
|
-99.73% | 37,192.87% |
|
||
| 2886 |
Ski Mask Cat
2886
SKICAT
|
$0.000317 | $0.014907 | 21-12-2024 |
336
|
-97.87% | 4,601.88% |
|
||
| 2887 |
SuperCoin
2887
SUPER
|
$0.005786 | $0.251396 | 17-11-2017 |
2927
|
-97.70% | 4,245.13% |
|
||
| 2888 |
Nafter
2888
NAFT
|
$0.000314 | $0.258399 | 16-05-2021 |
1651
|
-99.88% | 82,072.15% |
|
||
| 2889 |
Bend DAO
2889
BEND
|
$0.000085 | $0.129898 | 25-04-2022 |
1307
|
-99.93% | 152,827.40% |
|
||
| 2890 |
PlotX
2890
PLOT
|
$0.004678 | $0.393055 | 11-05-2021 |
1656
|
-98.81% | 8,301.57% |
|
||
| 2891 |
Alfa Romeo Racing ORLEN Fan Token
2891
SAUBER
|
$0.113918 | $6.62 | 04-08-2021 |
1571
|
-98.28% | 5,707.52% |
|
||
| 2892 |
DUST Protocol
2892
DUST
|
$0.016209 | $6.20 | 11-04-2022 |
1321
|
-99.74% | 38,138.18% |
|
||
| 2893 |
CloakCoin
2893
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2885
|
-99.86% | 70,193.99% |
|
||
| 2894 |
UniLend
2894
UFT
|
$0.003488 | $4.39 | 23-02-2021 |
1733
|
-99.92% | 125,778.07% |
|
||
| 2895 |
rocky
2895
ROCKY
|
$0.000307 | $0.028267 | 12-07-2024 |
498
|
-98.91% | 9,107.61% |
|
||
| 2896 |
Broccoli (broccolibnb.org)
2896
BROCCOLI
|
$0.001667 | $0.270977 | 15-02-2025 |
280
|
-99.38% | 16,152.71% |
|
||
| 2897 |
NOTAI
2897
NOTAI
|
$0.00000518 | $0.000296 | 18-09-2024 |
430
|
-98.25% | 5,621.94% |
|
||
| 2898 |
FU coin
2898
FU
|
$0.00000157 | $0.000347 | 07-02-2025 |
288
|
-99.55% | 21,935.80% |
|
||
| 2899 |
Swarm
2899
SWM
|
$0.003052 | $1,393.71 | 13-04-2022 |
1319
|
-100.00% | 45,668,564.48% |
|
||
| 2900 |
Gifto
2900
GFT
|
$0.000136 | $2.00 | 07-02-2023 |
1019
|
-99.99% | 1,472,841.22% |
|
33.688 Monedas Monitoreadas - Página 58 de 674