Cap Mercado $3.09T
-3.17%
Volumen 24h $527.65B
22.55%
BTC % 54.55%
0.27%
ETH % 10.69%
0%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Smart Layer Network
2851
SLN
|
$0.007871 | $7.25 | 23-02-2024 |
637
|
-99.89% | 91,959.87% |
|
||
| 2852 |
Mubarakah
2852
MUBARAKAH
|
$0.000336 | $0.006802 | 27-03-2025 |
239
|
-95.06% | 1,925.61% |
|
||
| 2853 |
Govi
2853
GOVI
|
$0.010823 | $7.91 | 12-05-2021 |
1654
|
-99.86% | 72,999.60% |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000243 | $0.090907 | 25-04-2022 |
1306
|
-99.73% | 37,381.65% |
|
||
| 2855 |
Messiah
2855
MSIA
|
$0.046408 | $0.536075 | 14-08-2025 |
99
|
-91.34% | 1,055.15% |
|
||
| 2856 |
DOGGY
2856
DOGGY
|
$0.000149 | $0.090904 | 15-05-2021 |
1651
|
-99.84% | 60,882.65% |
|
||
| 2857 |
NEWM
2857
NEWM
|
$0.000138 | $0.024980 | 16-04-2023 |
950
|
-99.45% | 17,944.78% |
|
||
| 2858 |
Gifto
2858
GFT
|
$0.000151 | $2.00 | 07-02-2023 |
1018
|
-99.99% | 1,324,947.49% |
|
||
| 2859 |
ORA
2859
ORA
|
$0.009115 | $3.61 | 22-11-2024 |
364
|
-99.75% | 39,507.84% |
|
||
| 2860 |
Locked Money
2860
LMY
|
$0.000565 | $0.005741 | 11-02-2025 |
283
|
-90.16% | 916.58% |
|
||
| 2861 |
Infinity PAD
2861
IPAD
|
$0.000334 | $0.069648 | 30-11-2021 |
1452
|
-99.52% | 20,748.49% |
|
||
| 2862 |
Amber tokenized stock (xStock)
2862
AMBRX
|
$1.4489 | $10.37 | 13-07-2025 |
131
|
-86.03% | 615.92% |
|
||
| 2863 |
Worlds First Memecoin
2863
LOLCOIN
|
$0.000331 | $0.005944 | 08-09-2025 |
74
|
-94.44% | 1,697.57% |
|
||
| 2864 |
Limoverse
2864
LIMO
|
$0.002816 | $1.82 | 17-04-2023 |
949
|
-99.85% | 64,652.13% |
|
||
| 2865 |
ApeBond
2865
ABOND
|
$0.000950 | $0.040700 | 16-02-2024 |
644
|
-97.66% | 4,182.58% |
|
||
| 2866 |
Numogram
2866
GNON
|
$0.000327 | $0.127880 | 23-10-2024 |
394
|
-99.74% | 39,042.16% |
|
||
| 2867 |
Crowny
2867
CRWNY
|
$0.000710 | $0.184100 | 26-04-2021 |
1670
|
-99.61% | 25,837.51% |
|
||
| 2868 |
AtromG8
2868
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1465
|
-99.16% | 11,822.93% |
|
||
| 2869 |
sekoia by Virtuals
2869
SEKOIA
|
$0.000326 | $0.084196 | 09-01-2025 |
316
|
-99.61% | 25,723.85% |
|
||
| 2870 |
Bware
2870
INFRA
|
$0.078639 | $2.42 | 24-01-2024 |
667
|
-96.75% | 2,975.23% |
|
||
| 2871 |
Dolos The Bully
2871
BULLY
|
$0.000330 | $0.121368 | 13-12-2024 |
343
|
-99.73% | 36,654.72% |
|
||
| 2872 |
ARTFI
2872
ARTFI
|
$0.002513 | $0.035492 | 02-08-2024 |
476
|
-92.92% | 1,312.60% |
|
||
| 2873 |
Carlo
2873
CARLO
|
$0.000352 | $0.020159 | 12-06-2024 |
527
|
-98.26% | 5,634.62% |
|
||
| 2874 |
MyWish
2874
WISH
|
$0.033848 | $3.01 | 10-01-2018 |
2872
|
-98.88% | 8,797.15% |
|
||
| 2875 |
Hush
2875
HUSH
|
$0.027035 | $26.70 | 07-01-2018 |
2875
|
-99.90% | 98,670.71% |
|
||
| 2876 |
Cryowar
2876
CWAR
|
$0.001237 | $4.74 | 29-11-2021 |
1453
|
-99.97% | 382,838.53% |
|
||
| 2877 |
Atari Token
2877
ATRI
|
$0.000217 | $0.799391 | 04-05-2021 |
1662
|
-99.97% | 367,441.00% |
|
||
| 2878 |
Engines of Fury
2878
FURY
|
$0.006653 | $0.929201 | 16-05-2024 |
554
|
-99.28% | 13,867.49% |
|
||
| 2879 |
iBTC / DLC.Link
2879
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
62
|
-84.62% | 550.19% |
|
||
| 2880 |
DeepOnion
2880
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2872
|
-99.93% | 141,896.13% |
|
||
| 2881 |
Gemach
2881
GMAC
|
$0.000629 | $0.009843 | 25-03-2024 |
606
|
-93.61% | 1,464.42% |
|
||
| 2882 |
Bend DAO
2882
BEND
|
$0.000086 | $0.129898 | 25-04-2022 |
1306
|
-99.93% | 150,515.18% |
|
||
| 2883 |
Ski Mask Cat
2883
SKICAT
|
$0.000315 | $0.014907 | 21-12-2024 |
335
|
-97.89% | 4,639.75% |
|
||
| 2884 |
Alfa Romeo Racing ORLEN Fan Token
2884
SAUBER
|
$0.114707 | $6.62 | 04-08-2021 |
1570
|
-98.27% | 5,667.55% |
|
||
| 2885 |
Synesis One
2885
SNS
|
$0.000686 | $0.224103 | 07-03-2024 |
624
|
-99.69% | 32,576.38% |
|
||
| 2886 |
SuperCoin
2886
SUPER
|
$0.005786 | $0.251396 | 17-11-2017 |
2926
|
-97.70% | 4,245.13% |
|
||
| 2887 |
PlotX
2887
PLOT
|
$0.004706 | $0.393055 | 11-05-2021 |
1655
|
-98.80% | 8,251.38% |
|
||
| 2888 |
Ÿ
2888
YAI
|
$0.003425 | $0.660805 | 07-04-2024 |
593
|
-99.48% | 19,193.83% |
|
||
| 2889 |
CloakCoin
2889
CLOAK
|
$0.051242 | $35.99 | 29-12-2017 |
2884
|
-99.86% | 70,141.12% |
|
||
| 2890 |
Baby Pepe
2890
BABYPEPE
|
$0.00000072 | $0.000046 | 14-11-2024 |
372
|
-98.43% | 6,264.63% |
|
||
| 2891 |
DUST Protocol
2891
DUST
|
$0.016196 | $6.20 | 11-04-2022 |
1320
|
-99.74% | 38,168.63% |
|
||
| 2892 |
AGON Agent
2892
AGON
|
$0.000309 | $0.022177 | 09-02-2025 |
285
|
-98.61% | 7,075.68% |
|
||
| 2893 |
Nafter
2893
NAFT
|
$0.000308 | $0.258399 | 16-05-2021 |
1650
|
-99.88% | 83,749.62% |
|
||
| 2894 |
Monsta Infinite
2894
MONI
|
$0.001694 | $4.93 | 09-10-2021 |
1504
|
-99.97% | 290,630.16% |
|
||
| 2895 |
NOTAI
2895
NOTAI
|
$0.00000517 | $0.000296 | 18-09-2024 |
429
|
-98.26% | 5,635.23% |
|
||
| 2896 |
FU coin
2896
FU
|
$0.00000157 | $0.000347 | 07-02-2025 |
287
|
-99.55% | 21,935.80% |
|
||
| 2897 |
Swarm
2897
SWM
|
$0.003052 | $1,393.71 | 13-04-2022 |
1318
|
-100.00% | 45,668,564.48% |
|
||
| 2898 |
Metrix Coin / Linda
2898
MRX
|
$0.000018 | $0.012621 | 11-01-2018 |
2871
|
-99.86% | 70,975.63% |
|
||
| 2899 | $148.32 | $157.64 | 19-09-2025 |
63
|
-5.91% | 6.28% |
|
|||
| 2900 |
Elemon
2900
ELMON
|
$0.000469 | $3.32 | 15-11-2021 |
1467
|
-99.99% | 708,561.09% |
|
33.687 Monedas Monitoreadas - Página 58 de 674