Cap Mercado $2.78T
-0.13%
Volumen 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
WiFi Map
2851
WIFI
|
$0.000352 | $0.467034 | 21-12-2023 |
857
|
-99.92% | 132,538.40% |
|
||
| 2852 |
BONDEX
2852
BDXN
|
$0.001525 | $0.136005 | 14-11-2025 |
163
|
-98.88% | 8,816.74% |
|
||
| 2853 |
The Root Network
2853
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
773
|
-99.95% | 206,878.51% |
|
||
| 2854 |
Prisma mkUSD
2854
MKUSD
|
$0.987895 | $1.4558 | 10-04-2025 |
381
|
-32.14% | 47.36% |
|
||
| 2855 |
FooDriver
2855
FDC
|
$0.024513 | $0.251071 | 23-05-2025 |
338
|
-90.24% | 924.23% |
|
||
| 2856 |
Taraxa
2856
TARA
|
$0.000039 | $0.054780 | 23-03-2021 |
1860
|
-99.93% | 138,655.04% |
|
||
| 2857 |
Limoverse
2857
LIMO
|
$0.001778 | $1.82 | 17-04-2023 |
1105
|
-99.90% | 102,445.50% |
|
||
| 2858 |
MIBR Fan Token
2858
MIBR
|
$0.038454 | $1.1122 | 09-10-2022 |
1295
|
-96.54% | 2,792.23% |
|
||
| 2859 |
Robinhood
2859
HOOD
|
$0.00000539 | $0.002141 | 01-02-2025 |
449
|
-99.75% | 39,616.46% |
|
||
| 2860 |
Wing
2860
WING
|
$0.035600 | $104.95 | 17-09-2020 |
2047
|
-99.97% | 294,702.50% |
|
||
| 2861 |
OUTLAW Crypto Games
2861
OUTLAW
|
$0.000240 | $0.023941 | 13-09-2025 |
225
|
-99.00% | 9,855.08% |
|
||
| 2862 |
Xend Finance
2862
RWA
|
$0.002229 | $2.27 | 28-03-2021 |
1855
|
-99.90% | 101,762.44% |
|
||
| 2863 |
PlotX
2863
PLOT
|
$0.003595 | $0.393055 | 11-05-2021 |
1811
|
-99.09% | 10,834.77% |
|
||
| 2864 |
Coral Finance
2864
CORL
|
$0.001025 | $0.132695 | 12-10-2025 |
196
|
-99.23% | 12,845.18% |
|
||
| 2865 |
Mars
2865
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
578
|
-98.69% | 7,541.17% |
|
||
| 2866 |
S.C. Corinthians Fan Token
2866
SCCP
|
$0.036432 | $149.80 | 29-11-2021 |
1609
|
-99.98% | 411,074.88% |
|
||
| 2867 |
Peng
2867
PENG
|
$0.002368 | $2.04 | 15-03-2024 |
772
|
-99.88% | 86,195.62% |
|
||
| 2868 |
OpenxAI Network
2868
OPENX
|
$0.023615 | $1.88 | 16-09-2025 |
222
|
-98.74% | 7,839.77% |
|
||
| 2869 |
michi
2869
$MICHI
|
$0.000888 | $0.593430 | 17-05-2024 |
709
|
-99.85% | 66,714.67% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000556 | $0.027623 | 17-10-2024 |
556
|
-97.99% | 4,865.12% |
|
||
| 2871 |
Circuits of Value
2871
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 101,516,634.50% |
|
||
| 2872 |
Forward Protocol
2872
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
75
|
-99.99% | 1,931,516.20% |
|
||
| 2873 |
Pleasure Coin / xxxNifty
2873
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1629
|
-99.16% | 11,862.61% |
|
||
| 2874 |
VelasPad
2874
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1631
|
-99.93% | 139,163.51% |
|
||
| 2875 |
Octokn
2875
OTK
|
$0.000474 | $0.118648 | 21-03-2024 |
766
|
-99.60% | 24,909.08% |
|
||
| 2876 |
Cheems
2876
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1641
|
-99.15% | 11,614.30% |
|
||
| 2877 |
Internet of Energy Network
2877
IOEN
|
$0.000728 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,727,721,875.86% |
|
||
| 2878 |
Bitcoin Plus
2878
XBC
|
$0.794143 | $276.97 | 27-06-2017 |
3225
|
-99.71% | 34,776.72% |
|
||
| 2879 |
ORBIT
2879
GRIFT
|
$0.000230 | $0.186058 | 22-01-2025 |
459
|
-99.88% | 80,901.94% |
|
||
| 2880 |
AppLovin Tokenized Stock (Ondo)
2880
APPon
|
$446.50 | $1,814.34 | 09-11-2025 |
168
|
-75.39% | 306.35% |
|
||
| 2881 |
Bware
2881
INFRA
|
$0.054948 | $2.42 | 24-01-2024 |
823
|
-97.73% | 4,301.17% |
|
||
| 2882 |
Peanut
2882
NUX
|
$0.004539 | $31.69 | 19-02-2021 |
1892
|
-99.99% | 698,038.52% |
|
||
| 2883 |
Safe Haven
2883
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
2006
|
-99.95% | 205,886.94% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1623
|
-99.99% | 944,752.56% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1895
|
-99.96% | 234,703.35% |
|
||
| 2886 |
STARSHIP
2886
STARSHIP
|
$0.011971 | $6.17 | 02-11-2021 |
1636
|
-99.81% | 51,464.20% |
|
||
| 2887 |
Strike
2887
STRK
|
$0.039817 | $88.48 | 12-04-2021 |
1840
|
-99.95% | 222,107.44% |
|
||
| 2888 |
SavannaSurvival
2888
SVSA
|
$0.001179 | $0.072628 | 20-10-2025 |
188
|
-98.38% | 6,062.13% |
|
||
| 2889 |
Quark
2889
QRK
|
$0.000775 | $0.307567 | 02-12-2013 |
4528
|
-99.75% | 39,566.46% |
|
||
| 2890 |
Gui Inu
2890
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
771
|
-99.61% | 25,434.76% |
|
||
| 2891 |
Vanguard Value Tokenized ETF (Ondo)
2891
VTVon
|
$204.06 | $211.35 | 27-02-2026 |
58
|
-3.45% | 3.57% |
|
||
| 2892 |
Philtoken
2892
PHIL
|
$0.000225 | $0.050660 | 21-10-2024 |
552
|
-99.56% | 22,408.34% |
|
||
| 2893 |
Everyworld
2893
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
751
|
-99.94% | 159,776.28% |
|
||
| 2894 |
Dotmoovs
2894
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1701
|
-99.69% | 32,055.04% |
|
||
| 2895 |
OpenDAO
2895
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1583
|
-99.98% | 576,692.20% |
|
||
| 2896 |
Fruits Eco
2896
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1604
|
-100.00% | 22,883,599.46% |
|
||
| 2897 |
XTRABYTES
2897
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3035
|
-99.94% | 169,878.16% |
|
||
| 2898 |
Hatom
2898
HTM
|
$0.013264 | $3.56 | 20-02-2024 |
796
|
-99.63% | 26,731.01% |
|
||
| 2899 |
Strawberry In Bloom
2899
BERRY
|
$0.000523 | $0.022862 | 13-05-2025 |
348
|
-97.71% | 4,272.15% |
|
||
| 2900 |
Broccoli (broccolibnb.org)
2900
BROCCOLI
|
$0.001193 | $0.270977 | 15-02-2025 |
435
|
-99.56% | 22,604.75% |
|
34.531 Monedas Monitoreadas - Página 58 de 691