Cap Mercado $2.61T
-0.57%
Volumen 24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
HUND MEME COIN
2851
HUND
|
$0.000581 | $0.033046 | 30-03-2024 |
744
|
-98.24% | 5,589.21% |
|
||
| 2852 |
ArtByte
2852
ABY
|
$0.000291 | $0.049948 | 11-01-2018 |
3014
|
-99.42% | 17,088.89% |
|
||
| 2853 |
Rifampicin
2853
RIF
|
$0.000231 | $0.159714 | 20-11-2024 |
509
|
-99.86% | 68,936.96% |
|
||
| 2854 |
Multibit
2854
MUBI
|
$0.000246 | $0.368806 | 16-12-2023 |
849
|
-99.93% | 150,043.74% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.003457 | $0.393055 | 11-05-2021 |
1798
|
-99.12% | 11,269.45% |
|
||
| 2856 |
Gui Inu
2856
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
758
|
-99.60% | 25,061.99% |
|
||
| 2857 |
ORBIT
2857
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
446
|
-99.88% | 81,406.89% |
|
||
| 2858 |
Raven Protocol
2858
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2467
|
-98.74% | 7,829.28% |
|
||
| 2859 |
Bware
2859
INFRA
|
$0.055190 | $2.42 | 24-01-2024 |
810
|
-97.72% | 4,281.85% |
|
||
| 2860 |
Mystiko Network
2860
XZK
|
$0.000327 | $0.152141 | 19-06-2024 |
663
|
-99.79% | 46,496.51% |
|
||
| 2861 |
SAD HAMSTER
2861
HAMMY
|
$0.000241 | $0.072633 | 18-05-2024 |
695
|
-99.67% | 30,077.04% |
|
||
| 2862 |
holoride
2862
RIDE
|
$0.000256 | $2.14 | 12-01-2022 |
1552
|
-99.99% | 835,575.66% |
|
||
| 2863 |
Deutsche eMark
2863
DEM
|
$0.001423 | $1.0198 | 15-12-2013 |
4502
|
-99.86% | 71,564.55% |
|
||
| 2864 |
Azuro Protocol
2864
AZUR
|
$0.001115 | $0.233388 | 20-07-2024 |
632
|
-99.52% | 20,829.58% |
|
||
| 2865 |
OneMillionDollars
2865
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
327
|
-91.54% | 1,081.82% |
|
||
| 2866 |
Super Champs
2866
CHAMP
|
$0.000238 | $0.112815 | 17-12-2024 |
482
|
-99.79% | 47,215.16% |
|
||
| 2867 |
SavannaSurvival
2867
SVSA
|
$0.001154 | $0.072628 | 20-10-2025 |
175
|
-98.41% | 6,192.73% |
|
||
| 2868 |
Akita Inu
2868
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1798
|
-99.99% | 961,900.00% |
|
||
| 2869 |
OUTLAW Crypto Games
2869
OUTLAW
|
$0.000224 | $0.023941 | 13-09-2025 |
212
|
-99.06% | 10,579.86% |
|
||
| 2870 |
Forward Protocol
2870
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
62
|
-100.00% | 2,036,366.49% |
|
||
| 2871 |
STARS
2871
STARS
|
$0.00000525 | $0.002089 | 23-12-2024 |
476
|
-99.75% | 39,669.69% |
|
||
| 2872 |
Coldstack
2872
CLS
|
$0.009368 | $6.19 | 14-11-2021 |
1611
|
-99.85% | 66,021.99% |
|
||
| 2873 |
S.C. Corinthians Fan Token
2873
SCCP
|
$0.033963 | $149.80 | 29-11-2021 |
1596
|
-99.98% | 440,964.38% |
|
||
| 2874 |
OpenLeverage
2874
OLE
|
$0.001164 | $0.156802 | 08-07-2022 |
1375
|
-99.26% | 13,370.69% |
|
||
| 2875 |
Gemach
2875
GMAC
|
$0.000440 | $0.009843 | 25-03-2024 |
749
|
-95.53% | 2,136.27% |
|
||
| 2876 |
GravityCoin
2876
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2891
|
-99.84% | 61,839.82% |
|
||
| 2877 |
Hatom
2877
HTM
|
$0.013042 | $3.56 | 20-02-2024 |
783
|
-99.63% | 27,186.86% |
|
||
| 2878 |
Vanguard Value Tokenized ETF (Ondo)
2878
VTVon
|
$202.61 | $211.35 | 27-02-2026 |
45
|
-4.13% | 4.31% |
|
||
| 2879 |
PlayZap
2879
PZP
|
$0.002525 | $0.554953 | 12-11-2023 |
883
|
-99.55% | 21,879.60% |
|
||
| 2880 |
STARSHIP
2880
STARSHIP
|
$0.011393 | $6.17 | 02-11-2021 |
1623
|
-99.82% | 54,081.86% |
|
||
| 2881 |
Monetha
2881
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3014
|
-99.91% | 105,841.17% |
|
||
| 2882 |
Elon
2882
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
678
|
-99.59% | 24,519.33% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002104 | $5.20 | 16-02-2021 |
1882
|
-99.96% | 247,201.47% |
|
||
| 2884 |
Kimbo
2884
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
757
|
-99.55% | 21,940.52% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000331 | $3.32 | 15-11-2021 |
1610
|
-99.99% | 1,003,502.96% |
|
||
| 2886 |
Stacktical
2886
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1835
|
-99.84% | 63,182.98% |
|
||
| 2887 |
Chihuahua
2887
HUAHUA
|
$0.00000227 | $0.009854 | 20-01-2022 |
1544
|
-99.98% | 433,989.45% |
|
||
| 2888 |
MARS4
2888
MARS4
|
$0.000085 | $33.09 | 28-10-2025 |
167
|
-100.00% | 38,837,031.25% |
|
||
| 2889 |
Giveth
2889
GIV
|
$0.000554 | $48.33 | 25-04-2025 |
353
|
-100.00% | 8,727,742.33% |
|
||
| 2890 |
PureFi Protocol
2890
UFI
|
$0.003632 | $0.574472 | 21-11-2021 |
1604
|
-99.37% | 15,715.90% |
|
||
| 2891 |
Robinhood
2891
HOOD
|
$0.00000484 | $0.002141 | 01-02-2025 |
436
|
-99.77% | 44,147.98% |
|
||
| 2892 |
PoSciDonDAO
2892
SCI
|
$0.059331 | $6.32 | 17-12-2024 |
482
|
-99.06% | 10,553.61% |
|
||
| 2893 |
Quark
2893
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4515
|
-99.76% | 42,395.01% |
|
||
| 2894 |
SYNC Network
2894
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1862
|
-99.52% | 20,844.82% |
|
||
| 2895 |
LandX Finance
2895
LNDX
|
$0.014860 | $3.48 | 27-03-2024 |
747
|
-99.57% | 23,325.50% |
|
||
| 2896 |
Dotmoovs
2896
MOOV
|
$0.000286 | $0.098330 | 29-08-2021 |
1688
|
-99.71% | 34,268.42% |
|
||
| 2897 |
Eliza (elizawakesup)
2897
ELIZA
|
$0.000209 | $0.163693 | 02-01-2025 |
466
|
-99.87% | 78,317.15% |
|
||
| 2898 |
Morphware
2898
XMW
|
$0.000253 | $0.195332 | 13-12-2024 |
486
|
-99.87% | 77,089.63% |
|
||
| 2899 |
AIPAD
2899
AIPAD
|
$0.001071 | $0.771616 | 02-03-2023 |
1138
|
-99.86% | 71,969.64% |
|
||
| 2900 |
FCK925
2900
FCK925
|
$0.000207 | $0.008242 | 22-07-2025 |
265
|
-97.49% | 3,879.82% |
|
34.482 Monedas Monitoreadas - Página 58 de 690