Cap Mercado $2.64T
-3.38%
Volumen 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
UniLend
2851
UFT
|
$0.002587 | $4.39 | 23-02-2021 |
1849
|
-99.94% | 169,636.06% |
|
||
| 2852 |
Just A Shitcoin
2852
SHITCOIN
|
$0.000237 | $0.003779 | 05-10-2025 |
164
|
-93.73% | 1,495.07% |
|
||
| 2853 |
Netflix tokenized stock (xStock)
2853
NFLXX
|
$94.55 | $1,247.24 | 20-10-2025 |
149
|
-92.42% | 1,219.16% |
|
||
| 2854 |
Raven Protocol
2854
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2441
|
-98.90% | 9,003.33% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.003523 | $0.393055 | 11-05-2021 |
1772
|
-99.10% | 11,056.14% |
|
||
| 2856 |
Elemon
2856
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1584
|
-99.99% | 917,856.79% |
|
||
| 2857 |
ORBIT
2857
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
420
|
-99.87% | 79,692.36% |
|
||
| 2858 |
PoSciDonDAO
2858
SCI
|
$0.065302 | $6.32 | 17-12-2024 |
456
|
-98.97% | 9,579.48% |
|
||
| 2859 |
FCK925
2859
FCK925
|
$0.000233 | $0.008242 | 22-07-2025 |
239
|
-97.18% | 3,440.33% |
|
||
| 2860 |
Idena
2860
IDNA
|
$0.002669 | $0.316882 | 31-08-2020 |
2025
|
-99.16% | 11,773.32% |
|
||
| 2861 |
Sidekick
2861
K
|
$0.000853 | $0.378777 | 08-08-2025 |
222
|
-99.77% | 44,317.34% |
|
||
| 2862 |
Agent Virtual Machine
2862
AVM
|
$0.004380 | $0.366754 | 19-08-2025 |
211
|
-98.81% | 8,272.51% |
|
||
| 2863 |
Edwin
2863
EDWIN
|
$0.000232 | $0.013466 | 17-04-2025 |
335
|
-98.28% | 5,703.29% |
|
||
| 2864 |
GAMER
2864
GMR
|
$0.000709 | $0.210490 | 10-12-2021 |
1559
|
-99.66% | 29,578.55% |
|
||
| 2865 |
Dotmoovs
2865
MOOV
|
$0.000316 | $0.098330 | 29-08-2021 |
1662
|
-99.68% | 31,036.23% |
|
||
| 2866 |
Pawthereum
2866
PAWTH
|
$0.000308 | $0.115906 | 14-11-2021 |
1585
|
-99.73% | 37,482.20% |
|
||
| 2867 |
Sin City Token
2867
SIN
|
$0.000259 | $0.744263 | 30-10-2021 |
1600
|
-99.97% | 287,310.29% |
|
||
| 2868 |
AppLovin Tokenized Stock (Ondo)
2868
APPon
|
$451.73 | $1,814.34 | 09-11-2025 |
129
|
-75.10% | 301.64% |
|
||
| 2869 |
Nafter
2869
NAFT
|
$0.000231 | $0.258399 | 16-05-2021 |
1767
|
-99.91% | 111,857.16% |
|
||
| 2870 |
DOYR
2870
DOYR
|
$0.000229 | $0.009237 | 10-12-2025 |
98
|
-97.53% | 3,940.54% |
|
||
| 2871 |
Moderna Tokenized Stock (Ondo)
2871
MRNAon
|
$52.31 | $59.09 | 04-03-2026 |
14
|
-11.47% | 12.96% |
|
||
| 2872 |
Eliza (elizawakesup)
2872
ELIZA
|
$0.000227 | $0.163693 | 02-01-2025 |
440
|
-99.86% | 72,011.96% |
|
||
| 2873 |
Bware
2873
INFRA
|
$0.054873 | $2.42 | 24-01-2024 |
784
|
-97.73% | 4,307.16% |
|
||
| 2874 |
Giveth
2874
GIV
|
$0.000589 | $48.33 | 25-04-2025 |
327
|
-100.00% | 8,198,849.94% |
|
||
| 2875 |
Deutsche eMark
2875
DEM
|
$0.001426 | $1.0198 | 15-12-2013 |
4476
|
-99.86% | 71,433.34% |
|
||
| 2876 |
Octokn
2876
OTK
|
$0.000460 | $0.118648 | 21-03-2024 |
727
|
-99.61% | 25,680.73% |
|
||
| 2877 |
LandX Finance
2877
LNDX
|
$0.015869 | $3.48 | 27-03-2024 |
721
|
-99.54% | 21,836.60% |
|
||
| 2878 |
Hypr
2878
HYPR
|
$0.000318 | $0.008701 | 21-08-2025 |
209
|
-96.34% | 2,635.19% |
|
||
| 2879 |
STARS
2879
STARS
|
$0.00000529 | $0.002089 | 23-12-2024 |
450
|
-99.75% | 39,399.05% |
|
||
| 2880 |
X world Games
2880
XWG
|
$0.000065 | $0.330081 | 21-08-2021 |
1670
|
-99.98% | 508,609.17% |
|
||
| 2881 |
DeFi Yield Protocol
2881
DYP
|
$0.002163 | $5.20 | 16-02-2021 |
1856
|
-99.96% | 240,426.70% |
|
||
| 2882 |
MattleFun
2882
MATTLE
|
$0.012641 | $0.093676 | 12-11-2025 |
126
|
-86.51% | 641.06% |
|
||
| 2883 |
John Tsubasa Rivals
2883
JOHN
|
$0.001230 | $0.033481 | 03-08-2025 |
227
|
-96.33% | 2,622.16% |
|
||
| 2884 |
WAM
2884
WAM
|
$0.000472 | $0.261938 | 21-12-2021 |
1548
|
-99.82% | 55,369.49% |
|
||
| 2885 |
Taraxa
2885
TARA
|
$0.000036 | $0.054780 | 23-03-2021 |
1821
|
-99.93% | 152,449.40% |
|
||
| 2886 |
Ski Mask Cat
2886
SKICAT
|
$0.000221 | $0.014907 | 21-12-2024 |
452
|
-98.52% | 6,660.57% |
|
||
| 2887 |
OneMillionDollars
2887
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
301
|
-91.73% | 1,109.83% |
|
||
| 2888 |
Lightning
2888
LIGHTN
|
$0.003390 | $1.0456 | 13-10-2021 |
1617
|
-99.68% | 30,745.79% |
|
||
| 2889 |
Juggernaut
2889
JGN
|
$0.001452 | $5.89 | 07-05-2021 |
1776
|
-99.98% | 405,614.16% |
|
||
| 2890 |
CyberFi Token
2890
CFITK
|
$0.090572 | $1,014.40 | 19-01-2022 |
1519
|
-99.99% | 1,119,885.11% |
|
||
| 2891 |
Playermon
2891
PYM
|
$0.000509 | $0.293258 | 24-12-2021 |
1545
|
-99.83% | 57,559.39% |
|
||
| 2892 |
Global DePIN Chain
2892
DEEPSEEK
|
$0.000275 | $0.013702 | 18-02-2025 |
393
|
-97.99% | 4,885.96% |
|
||
| 2893 |
Karura
2893
KAR
|
$0.001856 | $13.18 | 16-09-2021 |
1644
|
-99.99% | 710,007.07% |
|
||
| 2894 |
AI Avatar
2894
AIAV
|
$0.003706 | $0.190269 | 02-01-2026 |
75
|
-98.05% | 5,033.63% |
|
||
| 2895 |
SINOVATE
2895
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2695
|
-97.05% | 3,287.13% |
|
||
| 2896 |
EXPERT_MONEY
2896
EXPERT
|
$0.000296 | $0.002220 | 09-02-2025 |
402
|
-86.66% | 649.56% |
|
||
| 2897 |
TORSY
2897
torsy
|
$0.000308 | $0.036031 | 21-07-2024 |
605
|
-99.15% | 11,612.87% |
|
||
| 2898 |
Vertiv Tokenized Stock (Ondo)
2898
VRTon
|
$271.41 | $275.97 | 11-03-2026 |
7
|
-1.65% | 1.68% |
|
||
| 2899 |
S.C. Corinthians Fan Token
2899
SCCP
|
$0.032978 | $149.80 | 29-11-2021 |
1570
|
-99.98% | 454,128.94% |
|
||
| 2900 |
Coldstack
2900
CLS
|
$0.009113 | $6.19 | 14-11-2021 |
1585
|
-99.85% | 67,871.35% |
|
34.350 Monedas Monitoreadas - Página 58 de 687