Cap Mercado $2.69T
2.55%
Volumen 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monedas
34.341
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Prisma mkUSD
2851
MKUSD
|
$1.0037 | $1.4558 | 10-04-2025 |
340
|
-31.05% | 45.04% |
|
||
| 2852 |
Taraxa
2852
TARA
|
$0.000040 | $0.054780 | 23-03-2021 |
1819
|
-99.93% | 135,902.61% |
|
||
| 2853 |
Rio DeFi
2853
RFUEL
|
$0.000712 | $0.216775 | 29-09-2020 |
1994
|
-99.67% | 30,353.81% |
|
||
| 2854 |
Sidekick
2854
K
|
$0.000900 | $0.378777 | 08-08-2025 |
220
|
-99.76% | 41,994.60% |
|
||
| 2855 |
XCarnival
2855
XCV
|
$0.000310 | $1.94 | 17-11-2021 |
1580
|
-99.98% | 625,687.14% |
|
||
| 2856 |
Alvey Chain
2856
WALV
|
$0.000764 | $0.189770 | 26-08-2022 |
1298
|
-99.60% | 24,724.79% |
|
||
| 2857 |
Ski Mask Cat
2857
SKICAT
|
$0.000247 | $0.014907 | 21-12-2024 |
450
|
-98.34% | 5,934.31% |
|
||
| 2858 |
MattleFun
2858
MATTLE
|
$0.013943 | $0.093676 | 12-11-2025 |
124
|
-85.12% | 571.85% |
|
||
| 2859 |
Atari Token
2859
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1777
|
-99.98% | 486,301.20% |
|
||
| 2860 |
ACryptoS
2860
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1854
|
-99.96% | 243,982.28% |
|
||
| 2861 |
The Next Bitcoin
2861
BUTTCOIN
|
$0.000243 | $0.028676 | 11-04-2025 |
339
|
-99.15% | 11,703.06% |
|
||
| 2862 |
TERMINUS
2862
TERMINUS
|
$0.002427 | $0.392554 | 14-11-2024 |
487
|
-99.38% | 16,074.59% |
|
||
| 2863 |
Yala
2863
YALA
|
$0.000864 | $0.439284 | 08-08-2025 |
220
|
-99.80% | 50,747.55% |
|
||
| 2864 |
PoSciDonDAO
2864
SCI
|
$0.067708 | $6.32 | 17-12-2024 |
454
|
-98.93% | 9,235.48% |
|
||
| 2865 |
SavannaSurvival
2865
SVSA
|
$0.001258 | $0.072628 | 20-10-2025 |
147
|
-98.27% | 5,672.32% |
|
||
| 2866 |
Conceal
2866
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2706
|
-99.27% | 13,589.19% |
|
||
| 2867 |
Eliza (elizawakesup)
2867
ELIZA
|
$0.000241 | $0.163693 | 02-01-2025 |
438
|
-99.85% | 67,944.56% |
|
||
| 2868 |
PlotX
2868
PLOT
|
$0.003627 | $0.393055 | 11-05-2021 |
1770
|
-99.08% | 10,736.32% |
|
||
| 2869 |
AppLovin Tokenized Stock (Ondo)
2869
APPon
|
$453.69 | $1,814.34 | 09-11-2025 |
127
|
-74.99% | 299.91% |
|
||
| 2870 |
B20
2870
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1832
|
-99.84% | 62,752.30% |
|
||
| 2871 |
Idena
2871
IDNA
|
$0.002739 | $0.316882 | 31-08-2020 |
2023
|
-99.14% | 11,468.32% |
|
||
| 2872 |
Octokn
2872
OTK
|
$0.000486 | $0.118648 | 21-03-2024 |
725
|
-99.59% | 24,315.89% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000238 | $0.258399 | 16-05-2021 |
1765
|
-99.91% | 108,681.87% |
|
||
| 2874 |
Giveth
2874
GIV
|
$0.000616 | $48.33 | 25-04-2025 |
325
|
-100.00% | 7,842,516.15% |
|
||
| 2875 |
Kimbo
2875
KIMBO
|
$0.00000340 | $0.000699 | 17-03-2024 |
729
|
-99.51% | 20,443.94% |
|
||
| 2876 |
Deutsche eMark
2876
DEM
|
$0.001488 | $1.0198 | 15-12-2013 |
4474
|
-99.85% | 68,421.42% |
|
||
| 2877 |
Raven Protocol
2877
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2439
|
-98.82% | 8,363.61% |
|
||
| 2878 |
Rivalz Network
2878
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
388
|
-99.28% | 13,756.64% |
|
||
| 2879 |
Crust
2879
CRUST
|
$0.016534 | $179.09 | 12-04-2021 |
1799
|
-99.99% | 1,083,089.22% |
|
||
| 2880 |
STARS
2880
STARS
|
$0.00000556 | $0.002089 | 23-12-2024 |
448
|
-99.73% | 37,514.75% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1582
|
-99.99% | 917,856.79% |
|
||
| 2882 |
Stream SZN
2882
STRSZN
|
$0.000233 | $0.006983 | 16-09-2025 |
181
|
-96.66% | 2,897.71% |
|
||
| 2883 |
AI Avatar
2883
AIAV
|
$0.003982 | $0.190269 | 02-01-2026 |
73
|
-97.91% | 4,678.69% |
|
||
| 2884 |
Unite
2884
UNITE
|
$0.000079 | $0.002554 | 30-07-2025 |
229
|
-96.92% | 3,143.92% |
|
||
| 2885 |
Pawthereum
2885
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1583
|
-99.76% | 42,029.62% |
|
||
| 2886 |
EXPERT_MONEY
2886
EXPERT
|
$0.000315 | $0.002220 | 09-02-2025 |
400
|
-85.83% | 605.73% |
|
||
| 2887 |
Strike
2887
STRK
|
$0.040375 | $88.48 | 12-04-2021 |
1799
|
-99.95% | 219,036.79% |
|
||
| 2888 |
GoldCoin
2888
GLD
|
$0.005246 | $14.69 | 17-08-2021 |
1672
|
-99.96% | 279,930.72% |
|
||
| 2889 |
GAMER
2889
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1557
|
-99.67% | 29,955.20% |
|
||
| 2890 |
Karura
2890
KAR
|
$0.001961 | $13.18 | 16-09-2021 |
1642
|
-99.99% | 672,211.35% |
|
||
| 2891 |
Playermon
2891
PYM
|
$0.000535 | $0.293258 | 24-12-2021 |
1543
|
-99.82% | 54,734.97% |
|
||
| 2892 |
Moderna Tokenized Stock (Ondo)
2892
MRNAon
|
$52.38 | $59.09 | 04-03-2026 |
12
|
-11.36% | 12.82% |
|
||
| 2893 |
Bubb
2893
BUBB
|
$0.000227 | $0.040223 | 21-03-2025 |
360
|
-99.44% | 17,602.96% |
|
||
| 2894 |
Bware
2894
INFRA
|
$0.054769 | $2.42 | 24-01-2024 |
782
|
-97.74% | 4,315.57% |
|
||
| 2895 |
OpenLeverage
2895
OLE
|
$0.001198 | $0.156802 | 08-07-2022 |
1347
|
-99.24% | 12,985.64% |
|
||
| 2896 |
BNBXBT
2896
BNBXBT
|
$0.000225 | $0.009214 | 19-02-2025 |
390
|
-97.56% | 3,990.93% |
|
||
| 2897 |
TORSY
2897
torsy
|
$0.000321 | $0.036031 | 21-07-2024 |
603
|
-99.11% | 11,140.76% |
|
||
| 2898 |
XMON
2898
XMON
|
$150.05 | $100,348.53 | 16-11-2021 |
1581
|
-99.85% | 66,774.89% |
|
||
| 2899 |
Sin City Token
2899
SIN
|
$0.000252 | $0.744263 | 30-10-2021 |
1598
|
-99.97% | 295,548.80% |
|
||
| 2900 |
Hawk Tuah
2900
HAWKTUAH
|
$0.000261 | $0.035804 | 22-06-2024 |
632
|
-99.27% | 13,609.71% |
|
34.341 Monedas Monitoreadas - Página 58 de 687