Cap Mercado $3.23T
1.15%
Volumen 24h $317.47B
24.21%
BTC % 54.13%
-1.27%
ETH % 10.9%
1.83%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OpenLeverage
2851
OLE
|
$0.001875 | $0.156802 | 08-07-2022 |
1236
|
-98.80% | 8,263.96% |
|
||
| 2852 |
Gorilla
2852
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
726
|
-98.21% | 5,480.01% |
|
||
| 2853 |
DOGGY
2853
DOGGY
|
$0.000157 | $0.090904 | 15-05-2021 |
1655
|
-99.83% | 57,888.41% |
|
||
| 2854 |
Messiah
2854
MSIA
|
$0.048713 | $0.536075 | 14-08-2025 |
103
|
-90.91% | 1,000.48% |
|
||
| 2855 |
NEWM
2855
NEWM
|
$0.000146 | $0.024980 | 16-04-2023 |
954
|
-99.42% | 17,023.03% |
|
||
| 2856 |
Nova Fox
2856
NFX
|
$0.037957 | $0.216258 | 28-08-2025 |
89
|
-82.45% | 469.75% |
|
||
| 2857 |
Walken
2857
WLKN
|
$0.000230 | $0.165416 | 26-06-2022 |
1248
|
-99.86% | 71,776.40% |
|
||
| 2858 |
BSCS / BSC Station
2858
BSCS
|
$0.001295 | $1.2605 | 02-05-2021 |
1668
|
-99.90% | 97,239.76% |
|
||
| 2859 |
Bitcoin Plus
2859
XBC
|
$1.2629 | $276.97 | 27-06-2017 |
3073
|
-99.54% | 21,831.59% |
|
||
| 2860 |
SafeBlast
2860
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1479
|
-99.63% | 27,248.92% |
|
||
| 2861 |
Make CRO Great Again
2861
MCGA
|
$0.000349 | $0.002709 | 02-09-2025 |
84
|
-87.11% | 675.88% |
|
||
| 2862 |
Wrapped-Energi
2862
WNRG
|
$0.025393 | $0.284209 | 02-03-2024 |
633
|
-91.07% | 1,019.26% |
|
||
| 2863 |
Large Language Model
2863
LLM
|
$0.000349 | $0.128076 | 09-01-2025 |
320
|
-99.73% | 36,645.15% |
|
||
| 2864 |
Ertha
2864
ERTHA
|
$0.000174 | $0.432015 | 14-01-2022 |
1411
|
-99.96% | 247,897.92% |
|
||
| 2865 |
Astrafer
2865
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1166
|
-99.95% | 182,960.29% |
|
||
| 2866 |
Ctrl Wallet / XDEFI
2866
CTRL
|
$0.003803 | $2.31 | 20-11-2021 |
1466
|
-99.84% | 60,531.10% |
|
||
| 2867 |
Morpheus Labs
2867
MIND
|
$0.000250 | $0.028501 | 01-12-2023 |
725
|
-99.12% | 11,288.76% |
|
||
| 2868 |
Infinitar
2868
IGT
|
$0.001119 | $0.641242 | 14-12-2024 |
346
|
-99.83% | 57,222.03% |
|
||
| 2869 |
Gemach
2869
GMAC
|
$0.000683 | $0.009843 | 25-03-2024 |
610
|
-93.07% | 1,342.12% |
|
||
| 2870 |
Revain
2870
REV
|
$0.00000400 | $4.49 | 18-02-2018 |
2837
|
-100.00% | 112,234,703.85% |
|
||
| 2871 |
Saakuru Protocol
2871
SKR
|
$0.000404 | $0.074314 | 31-05-2024 |
543
|
-99.46% | 18,302.38% |
|
||
| 2872 |
Janitor
2872
JANITOR
|
$0.000340 | $0.024449 | 11-06-2025 |
167
|
-98.61% | 7,094.09% |
|
||
| 2873 |
Game7
2873
G7
|
$0.000148 | $0.007146 | 06-05-2025 |
203
|
-97.94% | 4,743.33% |
|
||
| 2874 |
Bend DAO
2874
BEND
|
$0.000092 | $0.129898 | 25-04-2022 |
1310
|
-99.93% | 141,361.09% |
|
||
| 2875 |
DUST Protocol
2875
DUST
|
$0.017611 | $6.20 | 11-04-2022 |
1324
|
-99.72% | 35,093.73% |
|
||
| 2876 |
Rio DeFi
2876
RFUEL
|
$0.000978 | $0.216775 | 29-09-2020 |
1883
|
-99.55% | 22,071.27% |
|
||
| 2877 |
Dolos The Bully
2877
BULLY
|
$0.000350 | $0.121368 | 13-12-2024 |
347
|
-99.71% | 34,550.57% |
|
||
| 2878 |
RAT Escape
2878
RAT
|
$0.000335 | $0.015694 | 13-12-2024 |
347
|
-97.87% | 4,584.46% |
|
||
| 2879 |
Mubarakah
2879
MUBARAKAH
|
$0.000335 | $0.006802 | 27-03-2025 |
243
|
-95.08% | 1,933.12% |
|
||
| 2880 |
Infinity PAD
2880
IPAD
|
$0.000334 | $0.069648 | 30-11-2021 |
1456
|
-99.52% | 20,748.49% |
|
||
| 2881 |
ETHEREUM IS GOOD
2881
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
451
|
-98.97% | 9,588.44% |
|
||
| 2882 |
GG3
2882
GGX
|
$0.006309 | $0.086816 | 03-07-2025 |
145
|
-92.73% | 1,276.14% |
|
||
| 2883 |
Black Mirror Experience
2883
MIRROR
|
$0.003428 | $0.083972 | 09-09-2025 |
77
|
-95.92% | 2,349.55% |
|
||
| 2884 |
PlotX
2884
PLOT
|
$0.004958 | $0.393055 | 11-05-2021 |
1659
|
-98.74% | 7,826.95% |
|
||
| 2885 |
Crowny
2885
CRWNY
|
$0.000710 | $0.184100 | 26-04-2021 |
1674
|
-99.61% | 25,817.02% |
|
||
| 2886 |
AtromG8
2886
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1469
|
-99.16% | 11,822.93% |
|
||
| 2887 |
Nafter
2887
NAFT
|
$0.000325 | $0.258399 | 16-05-2021 |
1654
|
-99.87% | 79,315.13% |
|
||
| 2888 |
Ÿ
2888
YAI
|
$0.003564 | $0.660805 | 07-04-2024 |
597
|
-99.46% | 18,438.62% |
|
||
| 2889 |
Cryowar
2889
CWAR
|
$0.001243 | $4.74 | 29-11-2021 |
1457
|
-99.97% | 380,817.22% |
|
||
| 2890 |
MyWish
2890
WISH
|
$0.033848 | $3.01 | 10-01-2018 |
2876
|
-98.88% | 8,797.15% |
|
||
| 2891 |
Lemmy The Bat
2891
LBAI
|
$0.00000466 | $0.000133 | 14-08-2025 |
103
|
-96.49% | 2,752.40% |
|
||
| 2892 |
Baby Pepe
2892
BABYPEPE
|
$0.00000076 | $0.000046 | 14-11-2024 |
376
|
-98.33% | 5,897.60% |
|
||
| 2893 |
Stream SZN
2893
STRSZN
|
$0.000321 | $0.006983 | 16-09-2025 |
70
|
-95.40% | 2,074.66% |
|
||
| 2894 |
Alfa Romeo Racing ORLEN Fan Token
2894
SAUBER
|
$0.114707 | $6.62 | 04-08-2021 |
1574
|
-98.27% | 5,667.55% |
|
||
| 2895 |
CheckDot
2895
CDT
|
$0.041252 | $1.2684 | 04-01-2024 |
691
|
-96.75% | 2,974.62% |
|
||
| 2896 |
iBTC / DLC.Link
2896
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
66
|
-84.62% | 550.19% |
|
||
| 2897 |
Heroes of NFT
2897
HON
|
$0.003584 | $0.361406 | 10-02-2022 |
1384
|
-99.01% | 9,984.37% |
|
||
| 2898 |
Buckazoids
2898
Buckazoids
|
$0.000318 | $0.004756 | 27-05-2025 |
182
|
-93.31% | 1,395.68% |
|
||
| 2899 |
Bware
2899
INFRA
|
$0.076455 | $2.42 | 24-01-2024 |
671
|
-96.84% | 3,063.10% |
|
||
| 2900 |
Roost Coin
2900
ROOST
|
$0.000337 | $0.075493 | 08-04-2024 |
596
|
-99.55% | 22,300.91% |
|
33.701 Monedas Monitoreadas - Página 58 de 675