Cap Mercado $2.85T
1.38%
Volumen 24h $183.53B
BTC % 56.41%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gari Network
2851
GARI
|
$0.000487 | $0.983518 | 21-02-2022 |
1538
|
-99.95% | 201,892.95% |
|
||
| 2852 |
Hatom
2852
HTM
|
$0.016403 | $3.56 | 20-02-2024 |
809
|
-99.54% | 21,596.97% |
|
||
| 2853 |
Marie Rose
2853
MARIE
|
$0.000645 | $0.029980 | 06-08-2025 |
276
|
-97.85% | 4,550.64% |
|
||
| 2854 |
Zap
2854
ZAP
|
$0.001147 | $1.83 | 13-01-2018 |
3038
|
-99.94% | 159,907.81% |
|
||
| 2855 |
Decimated
2855
DIO
|
$0.000498 | $0.641639 | 29-12-2021 |
1592
|
-99.92% | 128,732.65% |
|
||
| 2856 |
IQeon
2856
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1626
|
-98.55% | 6,813.72% |
|
||
| 2857 |
Akita Inu
2857
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1824
|
-99.99% | 721,400.00% |
|
||
| 2858 |
Exxon Mobil Tokenized Stock (Ondo)
2858
XOMon
|
$145.33 | $175.97 | 30-03-2026 |
40
|
-17.41% | 21.08% |
|
||
| 2859 |
Robinhood
2859
HOOD
|
$0.00000600 | $0.002141 | 01-02-2025 |
462
|
-99.72% | 35,578.62% |
|
||
| 2860 |
Tevaera
2860
TEVA
|
$0.000543 | $0.029243 | 19-02-2025 |
444
|
-98.14% | 5,280.57% |
|
||
| 2861 |
Janitor
2861
JANITOR
|
$0.000266 | $0.024449 | 11-06-2025 |
332
|
-98.91% | 9,090.73% |
|
||
| 2862 |
Wisdomise
2862
WSDM
|
$0.000370 | $0.114537 | 19-05-2024 |
720
|
-99.68% | 30,886.54% |
|
||
| 2863 |
Elon
2863
ELON
|
$0.00000039 | $0.000077 | 04-06-2024 |
704
|
-99.50% | 19,863.34% |
|
||
| 2864 |
GaiAI
2864
GAIX
|
$0.001609 | $0.225243 | 07-12-2025 |
153
|
-99.29% | 13,900.43% |
|
||
| 2865 |
OpenxAI Network
2865
OPENX
|
$0.026385 | $1.88 | 16-09-2025 |
235
|
-98.59% | 7,006.22% |
|
||
| 2866 |
Mooney
2866
MOONEY
|
$0.000192 | $0.090907 | 25-04-2022 |
1475
|
-99.79% | 47,295.16% |
|
||
| 2867 |
Peanut
2867
NUX
|
$0.005264 | $31.69 | 19-02-2021 |
1905
|
-99.98% | 601,866.44% |
|
||
| 2868 |
Fruits Eco
2868
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1617
|
-100.00% | 19,304,814.62% |
|
||
| 2869 |
Terawulf Tokenized Stock (Ondo)
2869
WULFon
|
$23.42 | $25.73 | 07-05-2026 |
2
|
-8.97% | 9.86% |
|
||
| 2870 |
AppLovin Tokenized Stock (Ondo)
2870
APPon
|
$465.91 | $1,814.34 | 09-11-2025 |
181
|
-74.32% | 289.41% |
|
||
| 2871 |
LightLink
2871
LL
|
$0.003192 | $1.58 | 17-12-2022 |
1239
|
-99.80% | 49,553.39% |
|
||
| 2872 |
Kimbo
2872
KIMBO
|
$0.00000375 | $0.000699 | 17-03-2024 |
783
|
-99.46% | 18,547.41% |
|
||
| 2873 |
RIBBIT
2873
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
592
|
-98.68% | 7,492.07% |
|
||
| 2874 |
SAD HAMSTER
2874
HAMMY
|
$0.000274 | $0.072633 | 18-05-2024 |
721
|
-99.62% | 26,376.55% |
|
||
| 2875 |
Everyworld
2875
EVERY
|
$0.000101 | $0.140643 | 05-04-2024 |
764
|
-99.93% | 139,274.85% |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000258 | $0.258399 | 16-05-2021 |
1819
|
-99.90% | 100,189.29% |
|
||
| 2877 |
Acolyte by Virtuals
2877
ACOLYT
|
$0.000298 | $1,560.38 | 14-08-2025 |
268
|
-100.00% | 523,194,272.24% |
|
||
| 2878 |
MIBR Fan Token
2878
MIBR
|
$0.040893 | $1.1122 | 09-10-2022 |
1308
|
-96.32% | 2,619.77% |
|
||
| 2879 |
Whats Updog
2879
UPDOG
|
$0.000255 | $0.011919 | 06-03-2024 |
794
|
-97.86% | 4,572.70% |
|
||
| 2880 |
S.C. Corinthians Fan Token
2880
SCCP
|
$0.036272 | $149.80 | 29-11-2021 |
1622
|
-99.98% | 412,889.24% |
|
||
| 2881 |
Deutsche eMark
2881
DEM
|
$0.001604 | $1.0198 | 15-12-2013 |
4528
|
-99.84% | 63,486.40% |
|
||
| 2882 |
AST SpaceMobile Tokenized Stock (Ondo)
2882
ASTSon
|
$75.08 | $103.37 | 14-04-2026 |
25
|
-27.37% | 37.69% |
|
||
| 2883 |
Rio DeFi
2883
RFUEL
|
$0.000730 | $0.216775 | 29-09-2020 |
2048
|
-99.66% | 29,576.11% |
|
||
| 2884 |
LYNC Network
2884
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1635
|
-93.52% | 1,443.84% |
|
||
| 2885 |
Gata
2885
GATA
|
$0.002224 | $0.087305 | 24-09-2025 |
227
|
-97.45% | 3,826.06% |
|
||
| 2886 |
BOLT
2886
BOLT
|
$0.000260 | $0.041090 | 30-04-2019 |
2566
|
-99.37% | 15,675.69% |
|
||
| 2887 |
Sidekick
2887
K
|
$0.000332 | $0.378777 | 08-08-2025 |
274
|
-99.91% | 113,930.00% |
|
||
| 2888 |
ACryptoS
2888
ACS
|
$0.148727 | $354.84 | 16-02-2021 |
1908
|
-99.96% | 238,480.83% |
|
||
| 2889 |
LatiumX
2889
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2902
|
-98.27% | 5,693.12% |
|
||
| 2890 |
Wrapped BounceBit
2890
WBB
|
$0.033745 | $0.517621 | 16-07-2024 |
662
|
-93.48% | 1,433.90% |
|
||
| 2891 |
Don-key
2891
DONKEY
|
$0.002571 | $362.93 | 01-11-2021 |
1650
|
-100.00% | 14,113,634.94% |
|
||
| 2892 |
Prisma mkUSD
2892
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
394
|
-31.33% | 45.63% |
|
||
| 2893 |
Gui Inu
2893
GUI
|
$0.00000044 | $0.000103 | 16-03-2024 |
784
|
-99.57% | 23,403.59% |
|
||
| 2894 |
Ecobit
2894
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3042
|
-99.71% | 33,906.89% |
|
||
| 2895 |
GameSwift
2895
GSWIFT
|
$0.000670 | $0.805444 | 04-03-2024 |
796
|
-99.92% | 120,154.27% |
|
||
| 2896 |
Pawthereum
2896
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1637
|
-99.76% | 41,141.73% |
|
||
| 2897 |
Alt.town Token
2897
TOWN
|
$0.000301 | $0.023364 | 26-08-2025 |
256
|
-98.71% | 7,672.40% |
|
||
| 2898 |
MaxCoin
2898
MAX
|
$0.003999 | $3.21 | 14-02-2014 |
4467
|
-99.88% | 80,269.85% |
|
||
| 2899 |
FooDriver
2899
FDC
|
$0.024377 | $0.251071 | 23-05-2025 |
351
|
-90.29% | 929.94% |
|
||
| 2900 |
My Master War
2900
MAT
|
$0.002460 | $4.75 | 14-10-2021 |
1668
|
-99.95% | 192,843.40% |
|
34.603 Monedas Monitoreadas - Página 58 de 693