Cap Mercado $2.74T
-0.8%
Volumen 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OpenDAO
2851
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1587
|
-99.98% | 576,692.20% |
|
||
| 2852 |
Scallop
2852
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1643
|
-99.96% | 226,764.66% |
|
||
| 2853 |
Robinhood
2853
HOOD
|
$0.00000524 | $0.002141 | 01-02-2025 |
453
|
-99.76% | 40,730.01% |
|
||
| 2854 |
Regent Coin
2854
REGENT
|
$0.081156 | $6.38 | 29-03-2023 |
1128
|
-98.73% | 7,759.20% |
|
||
| 2855 |
ETHEREUM IS GOOD
2855
EBULL
|
$0.000023 | $0.003226 | 31-08-2024 |
607
|
-99.28% | 13,753.40% |
|
||
| 2856 |
VelasPad
2856
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1635
|
-99.93% | 139,163.51% |
|
||
| 2857 |
Internet of Energy Network
2857
IOEN
|
$0.000733 | $19,851.57 | 19-01-2022 |
1562
|
-100.00% | 2,709,630,887.12% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003501 | $0.393055 | 11-05-2021 |
1815
|
-99.11% | 11,125.52% |
|
||
| 2859 |
Netflix tokenized stock (xStock)
2859
NFLXX
|
$92.17 | $1,247.24 | 20-10-2025 |
192
|
-92.61% | 1,253.23% |
|
||
| 2860 |
holoride
2860
RIDE
|
$0.000262 | $2.14 | 12-01-2022 |
1569
|
-99.99% | 817,055.03% |
|
||
| 2861 |
Palio
2861
PAL
|
$0.001210 | $0.031514 | 07-07-2025 |
297
|
-96.16% | 2,505.33% |
|
||
| 2862 |
OpenLeverage
2862
OLE
|
$0.001217 | $0.156802 | 08-07-2022 |
1392
|
-99.22% | 12,782.89% |
|
||
| 2863 |
FEFE
2863
FEFE
|
$0.000545 | $0.027623 | 17-10-2024 |
560
|
-98.03% | 4,969.72% |
|
||
| 2864 |
Multiple Network
2864
MTP
|
$0.000260 | $0.049326 | 25-08-2025 |
248
|
-99.47% | 18,858.20% |
|
||
| 2865 |
The Root Network
2865
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
777
|
-99.95% | 220,816.51% |
|
||
| 2866 |
Urolithin A
2866
URO
|
$0.000228 | $0.085658 | 13-12-2024 |
503
|
-99.73% | 37,530.36% |
|
||
| 2867 |
LandX Finance
2867
LNDX
|
$0.016047 | $3.48 | 27-03-2024 |
764
|
-99.54% | 21,592.64% |
|
||
| 2868 |
AppLovin Tokenized Stock (Ondo)
2868
APPon
|
$439.81 | $1,814.34 | 09-11-2025 |
172
|
-75.76% | 312.53% |
|
||
| 2869 |
Quark
2869
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4532
|
-99.75% | 39,421.35% |
|
||
| 2870 |
Forward Protocol
2870
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
79
|
-99.99% | 1,992,992.28% |
|
||
| 2871 |
Broccoli (broccolibnb.org)
2871
BROCCOLI
|
$0.001213 | $0.270977 | 15-02-2025 |
439
|
-99.55% | 22,231.51% |
|
||
| 2872 |
Elemon
2872
ELMON
|
$0.000347 | $3.32 | 15-11-2021 |
1627
|
-99.99% | 958,309.29% |
|
||
| 2873 |
SavannaSurvival
2873
SVSA
|
$0.001159 | $0.072628 | 20-10-2025 |
192
|
-98.40% | 6,168.23% |
|
||
| 2874 |
Strike
2874
STRK
|
$0.039085 | $88.48 | 12-04-2021 |
1844
|
-99.96% | 226,266.78% |
|
||
| 2875 |
FooDriver
2875
FDC
|
$0.022462 | $0.251071 | 23-05-2025 |
342
|
-91.05% | 1,017.77% |
|
||
| 2876 |
XTRABYTES
2876
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3039
|
-99.94% | 169,878.16% |
|
||
| 2877 |
MP Materials Tokenized Stock (Ondo)
2877
MPon
|
$64.13 | $73.26 | 26-01-2026 |
94
|
-12.47% | 14.24% |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1640
|
-99.81% | 52,980.84% |
|
||
| 2879 |
KEK
2879
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1088
|
-99.01% | 9,975.71% |
|
||
| 2880 |
Limoverse
2880
LIMO
|
$0.001621 | $1.82 | 17-04-2023 |
1109
|
-99.91% | 112,380.22% |
|
||
| 2881 |
Hatom
2881
HTM
|
$0.013139 | $3.56 | 20-02-2024 |
800
|
-99.63% | 26,985.85% |
|
||
| 2882 |
Fly.trade
2882
FLY
|
$0.013920 | $0.454217 | 06-06-2025 |
328
|
-96.94% | 3,163.08% |
|
||
| 2883 |
Philtoken
2883
PHIL
|
$0.000217 | $0.050660 | 21-10-2024 |
556
|
-99.57% | 23,205.02% |
|
||
| 2884 |
Skibidi Toilet
2884
SKBDI
|
$0.003100 | $1.0189 | 15-11-2024 |
531
|
-99.70% | 32,771.50% |
|
||
| 2885 |
ivault
2885
IVT
|
$0.017830 | $0.020272 | 06-04-2026 |
24
|
-12.05% | 13.70% |
|
||
| 2886 |
Priceless
2886
PRICELESS
|
$0.000215 | $0.033236 | 08-10-2025 |
204
|
-99.35% | 15,351.54% |
|
||
| 2887 |
Gemach
2887
GMAC
|
$0.000429 | $0.009843 | 25-03-2024 |
766
|
-95.65% | 2,196.27% |
|
||
| 2888 |
PoSciDonDAO
2888
SCI
|
$0.060085 | $6.32 | 17-12-2024 |
499
|
-99.05% | 10,419.82% |
|
||
| 2889 |
Rivalz Network
2889
RIZ
|
$0.000186 | $0.028231 | 21-02-2025 |
433
|
-99.34% | 15,068.64% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000293 | $0.098330 | 29-08-2021 |
1705
|
-99.70% | 33,476.73% |
|
||
| 2891 |
Mindfak By Matt Furie
2891
MINDFAK
|
$0.000308 | $0.016932 | 22-08-2025 |
251
|
-98.18% | 5,391.99% |
|
||
| 2892 |
ArtByte
2892
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3031
|
-99.46% | 18,527.56% |
|
||
| 2893 |
DeFi Yield Protocol
2893
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1899
|
-99.96% | 241,597.35% |
|
||
| 2894 |
CryptoTradingFund
2894
CTF
|
$0.044816 | $2.20 | 20-04-2024 |
740
|
-97.96% | 4,799.18% |
|
||
| 2895 |
Vertex Protocol
2895
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
884
|
-99.92% | 132,514.55% |
|
||
| 2896 |
Fruits Eco
2896
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1608
|
-100.00% | 24,078,982.48% |
|
||
| 2897 |
Swarm
2897
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1478
|
-100.00% | 66,181,439.95% |
|
||
| 2898 |
SYNC Network
2898
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1879
|
-99.52% | 20,844.82% |
|
||
| 2899 |
My Master War
2899
MAT
|
$0.002155 | $4.75 | 14-10-2021 |
1659
|
-99.95% | 220,137.27% |
|
||
| 2900 |
Wing
2900
WING
|
$0.031130 | $104.95 | 17-09-2020 |
2051
|
-99.97% | 337,026.31% |
|
34.545 Monedas Monitoreadas - Página 58 de 691