Cap Mercado $2.73T
0.75%
Volumen 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Akita Inu
2851
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1801
|
-99.99% | 961,900.00% |
|
||
| 2852 |
ORBIT
2852
GRIFT
|
$0.000237 | $0.186058 | 22-01-2025 |
449
|
-99.87% | 78,459.61% |
|
||
| 2853 |
STARS
2853
STARS
|
$0.00000562 | $0.002089 | 23-12-2024 |
479
|
-99.73% | 37,106.19% |
|
||
| 2854 |
Deutsche eMark
2854
DEM
|
$0.001493 | $1.0198 | 15-12-2013 |
4505
|
-99.85% | 68,196.51% |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000472 | $0.009843 | 25-03-2024 |
752
|
-95.21% | 1,986.40% |
|
||
| 2856 |
holoride
2856
RIDE
|
$0.000268 | $2.14 | 12-01-2022 |
1555
|
-99.99% | 798,844.89% |
|
||
| 2857 |
MIBR Fan Token
2857
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1285
|
-96.64% | 2,874.28% |
|
||
| 2858 |
Bubb
2858
BUBB
|
$0.000233 | $0.040223 | 21-03-2025 |
391
|
-99.42% | 17,126.52% |
|
||
| 2859 |
The Root Network
2859
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
763
|
-99.95% | 215,757.35% |
|
||
| 2860 |
FEFE
2860
FEFE
|
$0.000552 | $0.027623 | 17-10-2024 |
546
|
-98.00% | 4,901.56% |
|
||
| 2861 |
Super Champs
2861
CHAMP
|
$0.000247 | $0.112815 | 17-12-2024 |
485
|
-99.78% | 45,531.95% |
|
||
| 2862 |
Philtoken
2862
PHIL
|
$0.000232 | $0.050660 | 21-10-2024 |
542
|
-99.54% | 21,749.85% |
|
||
| 2863 |
ArtByte
2863
ABY
|
$0.000292 | $0.049948 | 11-01-2018 |
3017
|
-99.42% | 17,000.61% |
|
||
| 2864 |
HUND MEME COIN
2864
HUND
|
$0.000579 | $0.033046 | 30-03-2024 |
747
|
-98.25% | 5,609.28% |
|
||
| 2865 |
Vanguard Value Tokenized ETF (Ondo)
2865
VTVon
|
$203.88 | $211.35 | 27-02-2026 |
48
|
-3.53% | 3.66% |
|
||
| 2866 |
Forward Protocol
2866
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
65
|
-99.99% | 1,956,224.48% |
|
||
| 2867 |
Bware
2867
INFRA
|
$0.055537 | $2.42 | 24-01-2024 |
813
|
-97.70% | 4,254.50% |
|
||
| 2868 |
Elon
2868
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
681
|
-99.57% | 23,040.69% |
|
||
| 2869 |
Raven Protocol
2869
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2470
|
-98.67% | 7,423.81% |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001206 | $0.156802 | 08-07-2022 |
1378
|
-99.23% | 12,899.10% |
|
||
| 2871 | $0.000023 | $0.046106 | 16-03-2021 |
1857
|
-99.95% | 202,553.95% |
|
|||
| 2872 |
Coral Finance
2872
CORL
|
$0.000979 | $0.132695 | 12-10-2025 |
186
|
-99.26% | 13,452.90% |
|
||
| 2873 |
Eliza (elizawakesup)
2873
ELIZA
|
$0.000228 | $0.163693 | 02-01-2025 |
469
|
-99.86% | 71,852.84% |
|
||
| 2874 |
Gui Inu
2874
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
761
|
-99.61% | 25,434.76% |
|
||
| 2875 |
Azuro Protocol
2875
AZUR
|
$0.001123 | $0.233388 | 20-07-2024 |
635
|
-99.52% | 20,680.63% |
|
||
| 2876 |
Pixelverse
2876
PIXFI
|
$0.000058 | $0.094915 | 19-07-2024 |
636
|
-99.94% | 163,252.96% |
|
||
| 2877 |
DeFi Yield Protocol
2877
DYP
|
$0.002245 | $5.20 | 16-02-2021 |
1885
|
-99.96% | 231,634.32% |
|
||
| 2878 |
PoSciDonDAO
2878
SCI
|
$0.062813 | $6.32 | 17-12-2024 |
485
|
-99.01% | 9,963.02% |
|
||
| 2879 |
STARSHIP
2879
STARSHIP
|
$0.011843 | $6.17 | 02-11-2021 |
1626
|
-99.81% | 52,024.44% |
|
||
| 2880 |
Toilet Dust
2880
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
344
|
-95.41% | 2,079.67% |
|
||
| 2881 |
OUTLAW Crypto Games
2881
OUTLAW
|
$0.000224 | $0.023941 | 13-09-2025 |
215
|
-99.06% | 10,587.48% |
|
||
| 2882 |
S.C. Corinthians Fan Token
2882
SCCP
|
$0.034214 | $149.80 | 29-11-2021 |
1599
|
-99.98% | 437,719.73% |
|
||
| 2883 |
SavannaSurvival
2883
SVSA
|
$0.001156 | $0.072628 | 20-10-2025 |
178
|
-98.41% | 6,184.07% |
|
||
| 2884 |
Dotmoovs
2884
MOOV
|
$0.000303 | $0.098330 | 29-08-2021 |
1691
|
-99.69% | 32,351.43% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000342 | $3.32 | 15-11-2021 |
1613
|
-99.99% | 971,592.42% |
|
||
| 2886 |
Kimbo
2886
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
760
|
-99.55% | 21,940.52% |
|
||
| 2887 |
Gata
2887
GATA
|
$0.001953 | $0.087305 | 24-09-2025 |
204
|
-97.76% | 4,371.46% |
|
||
| 2888 |
Coldstack
2888
CLS
|
$0.009311 | $6.19 | 14-11-2021 |
1614
|
-99.85% | 66,428.10% |
|
||
| 2889 |
Morphware
2889
XMW
|
$0.000265 | $0.195332 | 13-12-2024 |
489
|
-99.86% | 73,487.25% |
|
||
| 2890 |
Tajir Tech Hub
2890
TJRM
|
$0.000339 | $0.136024 | 31-01-2025 |
440
|
-99.75% | 40,080.77% |
|
||
| 2891 |
KEK
2891
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1074
|
-99.34% | 15,013.56% |
|
||
| 2892 |
SAD HAMSTER
2892
HAMMY
|
$0.000231 | $0.072633 | 18-05-2024 |
698
|
-99.68% | 31,350.67% |
|
||
| 2893 |
GravityCoin
2893
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2894
|
-99.84% | 61,839.82% |
|
||
| 2894 |
Juggernaut
2894
JGN
|
$0.001446 | $5.89 | 07-05-2021 |
1805
|
-99.98% | 407,056.72% |
|
||
| 2895 |
TORSY
2895
torsy
|
$0.000307 | $0.036031 | 21-07-2024 |
634
|
-99.15% | 11,622.25% |
|
||
| 2896 |
AIPAD
2896
AIPAD
|
$0.001107 | $0.771616 | 02-03-2023 |
1141
|
-99.86% | 69,582.80% |
|
||
| 2897 |
GAMER
2897
GMR
|
$0.000658 | $0.210490 | 10-12-2021 |
1588
|
-99.69% | 31,877.22% |
|
||
| 2898 |
Monetha
2898
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3017
|
-99.91% | 105,841.17% |
|
||
| 2899 |
OneMillionDollars
2899
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
330
|
-91.86% | 1,128.39% |
|
||
| 2900 |
Stacktical
2900
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1838
|
-99.84% | 62,778.07% |
|
34.489 Monedas Monitoreadas - Página 58 de 690