Cap Mercado $3.09T
-7.86%
Volumen 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
xHashtag
2851
XTAG
|
$0.005202 | $4.56 | 01-12-2021 |
1461
|
-99.89% | 87,474.43% |
|
||
| 2852 |
Okratech Token
2852
ORT
|
$0.000421 | $0.074580 | 01-04-2022 |
1340
|
-99.44% | 17,623.85% |
|
||
| 2853 |
Karbo
2853
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2925
|
-98.75% | 7,917.52% |
|
||
| 2854 |
OpenLeverage
2854
OLE
|
$0.001816 | $0.156802 | 08-07-2022 |
1242
|
-98.84% | 8,534.37% |
|
||
| 2855 |
Assisterr AI
2855
ASRR
|
$0.023417 | $0.664864 | 30-05-2025 |
185
|
-96.48% | 2,739.29% |
|
||
| 2856 |
RabbitX
2856
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
722
|
-99.85% | 64,558.77% |
|
||
| 2857 |
Gifto
2857
GFT
|
$0.000152 | $2.00 | 07-02-2023 |
1028
|
-99.99% | 1,315,334.78% |
|
||
| 2858 |
Wrapped-Energi
2858
WNRG
|
$0.025138 | $0.284209 | 02-03-2024 |
639
|
-91.16% | 1,030.58% |
|
||
| 2859 |
Skeb Coin
2859
SKEB
|
$0.000294 | $0.013492 | 06-12-2022 |
1091
|
-97.82% | 4,482.06% |
|
||
| 2860 |
Janitor
2860
JANITOR
|
$0.000339 | $0.024449 | 11-06-2025 |
173
|
-98.61% | 7,101.95% |
|
||
| 2861 |
Riot Platforms Tokenized Stock (Ondo)
2861
RIOTon
|
$15.59 | $23.51 | 10-10-2025 |
52
|
-33.67% | 50.76% |
|
||
| 2862 |
Carlo
2862
CARLO
|
$0.000361 | $0.020159 | 12-06-2024 |
537
|
-98.21% | 5,488.72% |
|
||
| 2863 |
Mr. Lightspeed Creator Coin
2863
MRLIGHTSPEED
|
$0.000701 | $0.000931 | 27-11-2025 |
4
|
-24.74% | 32.87% |
|
||
| 2864 |
Wrapped Dog
2864
WDOG
|
$0.000334 | $0.028024 | 13-08-2024 |
475
|
-98.81% | 8,284.90% |
|
||
| 2865 |
NewYorkCoin
2865
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2885
|
-99.80% | 50,102.16% |
|
||
| 2866 |
SAD HAMSTER
2866
HAMMY
|
$0.000352 | $0.072633 | 18-05-2024 |
562
|
-99.51% | 20,511.63% |
|
||
| 2867 |
DOGGY
2867
DOGGY
|
$0.000147 | $0.090904 | 15-05-2021 |
1661
|
-99.84% | 61,797.84% |
|
||
| 2868 |
VentureMind AI
2868
VNTR
|
$0.000763 | $0.040944 | 05-01-2025 |
330
|
-98.14% | 5,268.64% |
|
||
| 2869 |
FireStarter
2869
FLAME
|
$0.004809 | $3.29 | 12-11-2021 |
1480
|
-99.85% | 68,285.87% |
|
||
| 2870 |
NEWM
2870
NEWM
|
$0.000136 | $0.024980 | 16-04-2023 |
960
|
-99.46% | 18,255.18% |
|
||
| 2871 |
Black Mirror Experience
2871
MIRROR
|
$0.003421 | $0.083972 | 09-09-2025 |
83
|
-95.93% | 2,354.87% |
|
||
| 2872 |
GG3
2872
GGX
|
$0.006280 | $0.086816 | 03-07-2025 |
151
|
-92.77% | 1,282.52% |
|
||
| 2873 |
Sugar Daddy Season
2873
SUGARDADDYSE1
|
$0.000326 | $0.044652 | 09-08-2025 |
114
|
-99.27% | 13,590.11% |
|
||
| 2874 |
AtromG8
2874
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1475
|
-99.16% | 11,822.93% |
|
||
| 2875 |
Unification / FUND
2875
UND
|
$0.009462 | $0.681834 | 26-02-2023 |
1009
|
-98.61% | 7,105.95% |
|
||
| 2876 |
Biometric Financial
2876
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1293
|
-99.73% | 36,383.93% |
|
||
| 2877 |
Alfa Romeo Racing ORLEN Fan Token
2877
SAUBER
|
$0.116725 | $6.62 | 04-08-2021 |
1580
|
-98.24% | 5,567.85% |
|
||
| 2878 |
ArtByte
2878
ABY
|
$0.000406 | $0.049948 | 11-01-2018 |
2881
|
-99.19% | 12,202.37% |
|
||
| 2879 |
CyberFi Token
2879
CFITK
|
$0.133616 | $1,014.40 | 19-01-2022 |
1412
|
-99.99% | 759,086.91% |
|
||
| 2880 |
Civilization
2880
CIV
|
$0.001068 | $0.301509 | 17-11-2021 |
1475
|
-99.65% | 28,124.85% |
|
||
| 2881 |
iBTC / DLC.Link
2881
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
72
|
-84.62% | 550.19% |
|
||
| 2882 |
Workloop AI
2882
LOOP
|
$0.008816 | $0.278144 | 22-08-2025 |
101
|
-96.83% | 3,054.93% |
|
||
| 2883 |
RAT Escape
2883
RAT
|
$0.000319 | $0.015694 | 13-12-2024 |
353
|
-97.97% | 4,824.20% |
|
||
| 2884 |
Locked Money
2884
LMY
|
$0.000529 | $0.005741 | 11-02-2025 |
293
|
-90.79% | 985.70% |
|
||
| 2885 |
Stacktical
2885
DSLA
|
$0.000058 | $0.024568 | 04-04-2021 |
1702
|
-99.76% | 42,297.61% |
|
||
| 2886 |
E4C
2886
E4C
|
$0.002481 | $0.060831 | 14-12-2024 |
352
|
-95.92% | 2,351.60% |
|
||
| 2887 |
AGON Agent
2887
AGON
|
$0.000318 | $0.022177 | 09-02-2025 |
295
|
-98.57% | 6,873.97% |
|
||
| 2888 |
Ÿ
2888
YAI
|
$0.003490 | $0.660805 | 07-04-2024 |
603
|
-99.47% | 18,833.50% |
|
||
| 2889 |
Dolos The Bully
2889
BULLY
|
$0.000330 | $0.121368 | 13-12-2024 |
353
|
-99.73% | 36,639.48% |
|
||
| 2890 |
STARS
2890
STARS
|
$0.00000754 | $0.002089 | 23-12-2024 |
343
|
-99.64% | 27,612.20% |
|
||
| 2891 |
Mooney
2891
MOONEY
|
$0.000230 | $0.090907 | 25-04-2022 |
1316
|
-99.75% | 39,385.57% |
|
||
| 2892 |
Chainge
2892
XCHNG
|
$0.000665 | $0.270929 | 29-03-2024 |
612
|
-99.75% | 40,614.92% |
|
||
| 2893 |
Cryowar
2893
CWAR
|
$0.001213 | $4.74 | 29-11-2021 |
1463
|
-99.97% | 390,369.09% |
|
||
| 2894 |
Make CRO Great Again
2894
MCGA
|
$0.000315 | $0.002709 | 02-09-2025 |
90
|
-88.37% | 759.82% |
|
||
| 2895 |
DeepOnion
2895
ONION
|
$0.022204 | $19.25 | 10-01-2018 |
2882
|
-99.88% | 86,583.68% |
|
||
| 2896 |
Numogram
2896
GNON
|
$0.000314 | $0.127880 | 23-10-2024 |
404
|
-99.75% | 40,597.27% |
|
||
| 2897 |
BSCS / BSC Station
2897
BSCS
|
$0.001163 | $1.2605 | 02-05-2021 |
1674
|
-99.91% | 108,234.04% |
|
||
| 2898 |
MyWish
2898
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2882
|
-98.91% | 9,071.92% |
|
||
| 2899 |
Lightning
2899
LIGHTN
|
$0.004868 | $1.0456 | 13-10-2021 |
1510
|
-99.53% | 21,378.57% |
|
||
| 2900 |
Smart Layer Network
2900
SLN
|
$0.007465 | $7.25 | 23-02-2024 |
647
|
-99.90% | 96,964.69% |
|
33.745 Monedas Monitoreadas - Página 58 de 675