Cap Mercado $2.76T
-0.98%
Volumen 24h $253.97B
4.04%
BTC % 55.76%
-0.16%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xend Finance
2851
RWA
|
$0.002223 | $2.27 | 28-03-2021 |
1857
|
-99.90% | 102,046.82% |
|
||
| 2852 |
ETHEREUM IS GOOD
2852
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
605
|
-99.26% | 13,467.32% |
|
||
| 2853 |
MIBR Fan Token
2853
MIBR
|
$0.038003 | $1.1122 | 09-10-2022 |
1297
|
-96.58% | 2,826.61% |
|
||
| 2854 |
Wing
2854
WING
|
$0.035319 | $104.95 | 17-09-2020 |
2049
|
-99.97% | 297,047.87% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.003572 | $0.393055 | 11-05-2021 |
1813
|
-99.09% | 10,904.26% |
|
||
| 2856 |
Mars
2856
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
580
|
-98.70% | 7,568.37% |
|
||
| 2857 |
Robinhood
2857
HOOD
|
$0.00000531 | $0.002141 | 01-02-2025 |
451
|
-99.75% | 40,222.42% |
|
||
| 2858 |
AppLovin Tokenized Stock (Ondo)
2858
APPon
|
$457.53 | $1,814.34 | 09-11-2025 |
170
|
-74.78% | 296.55% |
|
||
| 2859 |
SavannaSurvival
2859
SVSA
|
$0.001222 | $0.072628 | 20-10-2025 |
190
|
-98.32% | 5,844.79% |
|
||
| 2860 |
Scallop
2860
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1641
|
-99.96% | 226,764.66% |
|
||
| 2861 |
OpenDAO
2861
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1585
|
-99.98% | 576,692.20% |
|
||
| 2862 |
FooDriver
2862
FDC
|
$0.023605 | $0.251071 | 23-05-2025 |
340
|
-90.60% | 963.62% |
|
||
| 2863 |
Chainge
2863
XCHNG
|
$0.000491 | $0.270929 | 29-03-2024 |
760
|
-99.82% | 55,108.99% |
|
||
| 2864 |
KEK
2864
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1086
|
-99.01% | 9,975.71% |
|
||
| 2865 |
VelasPad
2865
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1633
|
-99.93% | 139,163.51% |
|
||
| 2866 |
Sheboshis
2866
SHEB
|
$11.61 | $609.37 | 05-03-2024 |
784
|
-98.09% | 5,147.84% |
|
||
| 2867 |
Pleasure Coin / xxxNifty
2867
NSFW
|
$0.00000946 | $0.001136 | 09-11-2021 |
1631
|
-99.17% | 11,911.92% |
|
||
| 2868 |
Netflix tokenized stock (xStock)
2868
NFLXX
|
$92.49 | $1,247.24 | 20-10-2025 |
190
|
-92.58% | 1,248.46% |
|
||
| 2869 |
Limoverse
2869
LIMO
|
$0.001703 | $1.82 | 17-04-2023 |
1107
|
-99.91% | 107,005.45% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000546 | $0.027623 | 17-10-2024 |
558
|
-98.02% | 4,960.33% |
|
||
| 2871 |
Forward Protocol
2871
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
77
|
-99.99% | 1,961,002.66% |
|
||
| 2872 |
WiFi Map
2872
WIFI
|
$0.000330 | $0.467034 | 21-12-2023 |
859
|
-99.93% | 141,535.88% |
|
||
| 2873 |
Quark
2873
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4530
|
-99.75% | 39,421.35% |
|
||
| 2874 |
Octokn
2874
OTK
|
$0.000463 | $0.118648 | 21-03-2024 |
768
|
-99.61% | 25,541.27% |
|
||
| 2875 |
iShares Semiconductor Tokenized ETF (Ondo)
2875
SOXXon
|
$449.65 | $465.46 | 27-04-2026 |
1
|
-3.40% | 3.52% |
|
||
| 2876 |
Clube Atlético Mineiro Fan Token
2876
GALO
|
$0.038579 | $2.84 | 29-11-2021 |
1611
|
-98.64% | 7,252.43% |
|
||
| 2877 |
Vanguard Value Tokenized ETF (Ondo)
2877
VTVon
|
$204.85 | $211.35 | 27-02-2026 |
60
|
-3.08% | 3.17% |
|
||
| 2878 |
Elemon
2878
ELMON
|
$0.000349 | $3.32 | 15-11-2021 |
1625
|
-99.99% | 952,347.37% |
|
||
| 2879 |
STARSHIP
2879
STARSHIP
|
$0.011852 | $6.17 | 02-11-2021 |
1638
|
-99.81% | 51,984.89% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002198 | $5.20 | 16-02-2021 |
1897
|
-99.96% | 236,658.14% |
|
||
| 2881 |
Stobox Token
2881
STBU
|
$0.001492 | $0.500994 | 10-11-2021 |
1630
|
-99.70% | 33,478.96% |
|
||
| 2882 |
CryptoTradingFund
2882
CTF
|
$0.047267 | $2.20 | 20-04-2024 |
738
|
-97.85% | 4,545.11% |
|
||
| 2883 |
Hatom
2883
HTM
|
$0.013376 | $3.56 | 20-02-2024 |
798
|
-99.62% | 26,505.72% |
|
||
| 2884 |
Fly.trade
2884
FLY
|
$0.014260 | $0.454217 | 06-06-2025 |
326
|
-96.86% | 3,085.25% |
|
||
| 2885 |
Gui Inu
2885
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
773
|
-99.61% | 25,753.94% |
|
||
| 2886 |
Stacktical
2886
DSLA
|
$0.000040 | $0.024568 | 04-04-2021 |
1850
|
-99.84% | 60,866.62% |
|
||
| 2887 |
XTRABYTES
2887
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3037
|
-99.94% | 169,878.16% |
|
||
| 2888 |
Everyworld
2888
EVERY
|
$0.000087 | $0.140643 | 05-04-2024 |
753
|
-99.94% | 162,305.50% |
|
||
| 2889 |
Strike
2889
STRK
|
$0.038743 | $88.48 | 12-04-2021 |
1842
|
-99.96% | 228,267.54% |
|
||
| 2890 |
Western Digital Tokenized Stock (Ondo)
2890
WDCon
|
$397.73 | $413.37 | 24-04-2026 |
4
|
-3.78% | 3.93% |
|
||
| 2891 |
Gemach
2891
GMAC
|
$0.000439 | $0.009843 | 25-03-2024 |
764
|
-95.54% | 2,142.01% |
|
||
| 2892 |
Dotmoovs
2892
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1703
|
-99.69% | 32,666.44% |
|
||
| 2893 |
PoSciDonDAO
2893
SCI
|
$0.061290 | $6.32 | 17-12-2024 |
497
|
-99.03% | 10,213.07% |
|
||
| 2894 |
Solrise Finance
2894
SLRS
|
$0.001388 | $1.1041 | 13-09-2021 |
1688
|
-99.87% | 79,427.66% |
|
||
| 2895 |
MoltID
2895
MOLTID
|
$0.000218 | $0.002355 | 02-03-2026 |
57
|
-90.74% | 980.38% |
|
||
| 2896 |
OpenLeverage
2896
OLE
|
$0.001156 | $0.156802 | 08-07-2022 |
1390
|
-99.26% | 13,469.15% |
|
||
| 2897 |
LandX Finance
2897
LNDX
|
$0.015318 | $3.48 | 27-03-2024 |
762
|
-99.56% | 22,625.46% |
|
||
| 2898 |
ToKoin
2898
TOKO
|
$0.000116 | $0.177703 | 30-08-2019 |
2433
|
-99.93% | 153,256.22% |
|
||
| 2899 |
Peng
2899
PENG
|
$0.002157 | $2.04 | 15-03-2024 |
774
|
-99.89% | 94,616.05% |
|
||
| 2900 |
Fruits Eco
2900
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1606
|
-100.00% | 23,556,649.45% |
|
34.534 Monedas Monitoreadas - Página 58 de 691