Cap Mercado $2.65T
1.55%
Volumen 24h $277.64B
7.9%
BTC % 54.97%
0.18%
ETH % 9.71%
0.82%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Agent Virtual Machine
2851
AVM
|
$0.004692 | $0.366754 | 19-08-2025 |
198
|
-98.72% | 7,716.70% |
|
||
| 2852 |
Moderna Tokenized Stock (Ondo)
2852
MRNAon
|
$57.23 | $59.09 | 04-03-2026 |
1
|
-3.14% | 3.25% |
|
||
| 2853 |
HAVAH
2853
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1101
|
-99.89% | 93,612.52% |
|
||
| 2854 |
Robinhood
2854
HOOD
|
$0.00000560 | $0.002141 | 01-02-2025 |
397
|
-99.74% | 38,127.09% |
|
||
| 2855 |
XCarnival
2855
XCV
|
$0.000314 | $1.94 | 17-11-2021 |
1569
|
-99.98% | 616,844.86% |
|
||
| 2856 |
Netflix tokenized stock (xStock)
2856
NFLXX
|
$98.03 | $1,247.24 | 20-10-2025 |
136
|
-92.14% | 1,172.29% |
|
||
| 2857 |
Bware
2857
INFRA
|
$0.060274 | $2.42 | 24-01-2024 |
771
|
-97.51% | 3,912.27% |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012962 | $6.17 | 02-11-2021 |
1584
|
-99.79% | 47,523.58% |
|
||
| 2859 |
Prisma mkUSD
2859
MKUSD
|
$0.9990 | $1.4558 | 10-04-2025 |
329
|
-31.38% | 45.72% |
|
||
| 2860 |
Janitor
2860
JANITOR
|
$0.000244 | $0.024449 | 11-06-2025 |
267
|
-99.00% | 9,910.14% |
|
||
| 2861 |
L7 DEX
2861
LSD
|
$0.005972 | $45.97 | 23-09-2023 |
894
|
-99.99% | 769,565.01% |
|
||
| 2862 |
SavannaSurvival
2862
SVSA
|
$0.001268 | $0.072628 | 20-10-2025 |
136
|
-98.25% | 5,628.77% |
|
||
| 2863 |
Pawthereum
2863
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1572
|
-99.77% | 43,949.86% |
|
||
| 2864 |
Idena
2864
IDNA
|
$0.002780 | $0.316882 | 31-08-2020 |
2012
|
-99.12% | 11,296.60% |
|
||
| 2865 |
UniLend
2865
UFT
|
$0.002645 | $4.39 | 23-02-2021 |
1836
|
-99.94% | 165,908.34% |
|
||
| 2866 |
Funtico
2866
TICO
|
$0.000113 | $0.016444 | 28-01-2025 |
401
|
-99.31% | 14,396.06% |
|
||
| 2867 |
CYBRO
2867
CYBRO
|
$0.001833 | $0.149899 | 15-12-2024 |
445
|
-98.78% | 8,077.01% |
|
||
| 2868 |
TenUp
2868
TUP
|
$0.002300 | $1.0398 | 14-09-2021 |
1633
|
-99.78% | 45,104.14% |
|
||
| 2869 |
Priceless
2869
PRICELESS
|
$0.000241 | $0.033236 | 08-10-2025 |
148
|
-99.28% | 13,719.30% |
|
||
| 2870 |
CheckDot
2870
CDT
|
$0.031214 | $1.2684 | 04-01-2024 |
791
|
-97.54% | 3,963.38% |
|
||
| 2871 |
Reddio
2871
RDO
|
$0.000092 | $0.012091 | 10-06-2025 |
268
|
-99.24% | 12,992.73% |
|
||
| 2872 |
B20
2872
B20
|
$0.047971 | $29.78 | 10-03-2021 |
1821
|
-99.84% | 61,977.11% |
|
||
| 2873 |
BitcoinZ
2873
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2977
|
-99.94% | 160,628.02% |
|
||
| 2874 |
ORBIT
2874
GRIFT
|
$0.000238 | $0.186058 | 22-01-2025 |
407
|
-99.87% | 78,171.10% |
|
||
| 2875 |
Eliza (elizawakesup)
2875
ELIZA
|
$0.000237 | $0.163693 | 02-01-2025 |
427
|
-99.86% | 68,966.92% |
|
||
| 2876 |
Circuits of Value
2876
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1506
|
-100.00% | 99,348,056.77% |
|
||
| 2877 |
LandX Finance
2877
LNDX
|
$0.017027 | $3.48 | 27-03-2024 |
708
|
-99.51% | 20,344.56% |
|
||
| 2878 |
Stobox Token
2878
STBU
|
$0.001632 | $0.500994 | 10-11-2021 |
1576
|
-99.67% | 30,596.42% |
|
||
| 2879 |
Conceal
2879
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2695
|
-99.28% | 13,766.59% |
|
||
| 2880 |
TERMINUS
2880
TERMINUS
|
$0.002382 | $0.392554 | 14-11-2024 |
476
|
-99.39% | 16,381.46% |
|
||
| 2881 |
CeluvPlay
2881
CELB
|
$0.000999 | $0.007345 | 29-08-2025 |
188
|
-86.39% | 634.94% |
|
||
| 2882 |
Yala
2882
YALA
|
$0.000851 | $0.439284 | 08-08-2025 |
209
|
-99.81% | 51,496.05% |
|
||
| 2883 |
GAMER
2883
GMR
|
$0.000740 | $0.210490 | 10-12-2021 |
1546
|
-99.65% | 28,330.81% |
|
||
| 2884 |
Xend Finance
2884
RWA
|
$0.002231 | $2.27 | 28-03-2021 |
1803
|
-99.90% | 101,669.27% |
|
||
| 2885 |
Bidipass
2885
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2372
|
-99.62% | 26,127.19% |
|
||
| 2886 |
Fruits Eco
2886
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1552
|
-100.00% | 21,551,819.71% |
|
||
| 2887 |
Hatom
2887
HTM
|
$0.014034 | $3.56 | 20-02-2024 |
744
|
-99.61% | 25,258.08% |
|
||
| 2888 |
Pixelverse
2888
PIXFI
|
$0.000057 | $0.094915 | 19-07-2024 |
594
|
-99.94% | 167,012.00% |
|
||
| 2889 |
Sin City Token
2889
SIN
|
$0.000262 | $0.744263 | 30-10-2021 |
1587
|
-99.96% | 284,472.86% |
|
||
| 2890 |
Rio DeFi
2890
RFUEL
|
$0.000676 | $0.216775 | 29-09-2020 |
1983
|
-99.69% | 31,944.71% |
|
||
| 2891 |
WAM
2891
WAM
|
$0.000498 | $0.261938 | 21-12-2021 |
1535
|
-99.81% | 52,500.22% |
|
||
| 2892 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2892
SBETon
|
$7.93 | $19.44 | 07-10-2025 |
149
|
-59.19% | 145.04% |
|
||
| 2893 |
Octokn
2893
OTK
|
$0.000471 | $0.118648 | 21-03-2024 |
714
|
-99.60% | 25,083.29% |
|
||
| 2894 |
Broccoli (broccolibnb.org)
2894
BROCCOLI
|
$0.001233 | $0.270977 | 15-02-2025 |
383
|
-99.54% | 21,872.35% |
|
||
| 2895 |
FCK925
2895
FCK925
|
$0.000230 | $0.008242 | 22-07-2025 |
226
|
-97.21% | 3,486.80% |
|
||
| 2896 |
PlotX
2896
PLOT
|
$0.003463 | $0.393055 | 11-05-2021 |
1759
|
-99.12% | 11,248.72% |
|
||
| 2897 |
KittenFinance
2897
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1570
|
-98.66% | 7,366.20% |
|
||
| 2898 |
Raven Protocol
2898
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2428
|
-98.86% | 8,678.17% |
|
||
| 2899 |
OpenLeverage
2899
OLE
|
$0.001206 | $0.156802 | 08-07-2022 |
1336
|
-99.23% | 12,903.98% |
|
||
| 2900 |
Nafter
2900
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1754
|
-99.91% | 112,523.23% |
|
34.308 Monedas Monitoreadas - Página 58 de 687