Cap Mercado $3.30T
-2.96%
Volumen 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Pip
2851
PIP
|
$0.000696 | $0.356444 | 05-05-2023 |
951
|
-99.80% | 51,108.46% |
|
||
| 2852 |
Synesis One
2852
SNS
|
$0.000736 | $0.224103 | 07-03-2024 |
644
|
-99.67% | 30,361.17% |
|
||
| 2853 |
Wrapped-Energi
2853
WNRG
|
$0.026091 | $0.284209 | 02-03-2024 |
649
|
-90.82% | 989.32% |
|
||
| 2854 |
Figma Ord Shs Tokenized Stock (Ondo)
2854
FIGon
|
$39.24 | $71.89 | 09-10-2025 |
63
|
-45.41% | 83.18% |
|
||
| 2855 |
Ambrosus / AirDAO
2855
AMB
|
$0.000044 | $1.85 | 06-01-2018 |
2896
|
-100.00% | 4,203,467.52% |
|
||
| 2856 |
Crowny
2856
CRWNY
|
$0.000724 | $0.184100 | 26-04-2021 |
1690
|
-99.61% | 25,343.61% |
|
||
| 2857 |
Koala AI
2857
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
415
|
-99.56% | 22,793.21% |
|
||
| 2858 |
KeeperDAO
2858
ROOK
|
$0.540057 | $831.80 | 14-02-2021 |
1761
|
-99.94% | 153,920.65% |
|
||
| 2859 |
Cipher
2859
CPR
|
$0.000051 | $0.001704 | 15-10-2023 |
788
|
-96.99% | 3,217.21% |
|
||
| 2860 |
Laika AI
2860
LKI
|
$0.000770 | $0.036324 | 16-01-2025 |
329
|
-97.88% | 4,616.01% |
|
||
| 2861 |
Commune AI
2861
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
650
|
-99.80% | 50,224.44% |
|
||
| 2862 |
Joystream
2862
JOY
|
$0.000297 | $0.059945 | 29-11-2023 |
743
|
-99.50% | 20,083.49% |
|
||
| 2863 |
XMoney Solana
2863
XMONEY
|
$0.000398 | $0.003482 | 28-01-2025 |
317
|
-88.56% | 774.25% |
|
||
| 2864 |
Muse
2864
MUSE
|
$0.646240 | $125.90 | 14-03-2021 |
1733
|
-99.49% | 19,382.28% |
|
||
| 2865 |
Luigi Mangione
2865
LUIGI
|
$0.000329 | $0.019256 | 25-12-2024 |
351
|
-98.29% | 5,752.29% |
|
||
| 2866 |
Riot Platforms Tokenized Stock (Ondo)
2866
RIOTon
|
$15.30 | $23.51 | 10-10-2025 |
62
|
-34.92% | 53.66% |
|
||
| 2867 |
The First Youtube Cat
2867
PAJAMAS
|
$0.000334 | $0.035313 | 28-05-2024 |
562
|
-99.06% | 10,484.14% |
|
||
| 2868 |
Alfa Romeo Racing ORLEN Fan Token
2868
SAUBER
|
$0.117492 | $6.62 | 04-08-2021 |
1590
|
-98.22% | 5,530.85% |
|
||
| 2869 |
AtromG8
2869
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1485
|
-99.16% | 11,822.93% |
|
||
| 2870 |
SAD HAMSTER
2870
HAMMY
|
$0.000344 | $0.072633 | 18-05-2024 |
572
|
-99.53% | 21,008.57% |
|
||
| 2871 |
Civilization
2871
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1485
|
-99.64% | 27,827.98% |
|
||
| 2872 |
Biometric Financial
2872
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1303
|
-99.72% | 36,261.49% |
|
||
| 2873 |
Paribus
2873
PBX
|
$0.000043 | $0.041996 | 31-10-2021 |
1502
|
-99.90% | 97,254.93% |
|
||
| 2874 |
Messiah
2874
MSIA
|
$0.044382 | $0.536075 | 14-08-2025 |
119
|
-91.72% | 1,107.86% |
|
||
| 2875 |
iBTC / DLC.Link
2875
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
82
|
-84.62% | 550.19% |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000320 | $0.258399 | 16-05-2021 |
1670
|
-99.88% | 80,682.87% |
|
||
| 2877 |
Gekko AI
2877
GEKKO
|
$0.000317 | $0.025537 | 15-01-2025 |
330
|
-98.76% | 7,951.65% |
|
||
| 2878 |
Rio DeFi
2878
RFUEL
|
$0.000922 | $0.216775 | 29-09-2020 |
1899
|
-99.57% | 23,416.99% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000492 | $3.32 | 15-11-2021 |
1487
|
-99.99% | 675,125.51% |
|
||
| 2880 |
Dypius
2880
DYP
|
$0.001750 | $0.102154 | 12-04-2024 |
608
|
-98.29% | 5,738.57% |
|
||
| 2881 |
Kudai
2881
KUDAI
|
$0.00000317 | $0.000166 | 16-01-2025 |
329
|
-98.10% | 5,158.17% |
|
||
| 2882 |
Dmail Network
2882
DMAIL
|
$0.002523 | $1.0235 | 30-01-2024 |
681
|
-99.75% | 40,460.67% |
|
||
| 2883 |
Engines of Fury
2883
FURY
|
$0.006564 | $0.929201 | 16-05-2024 |
574
|
-99.29% | 14,055.17% |
|
||
| 2884 |
Andy BSC
2884
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
334
|
-99.66% | 29,538.11% |
|
||
| 2885 |
MyWish
2885
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2892
|
-98.91% | 9,071.92% |
|
||
| 2886 |
888
2886
888
|
$0.003520 | $0.239264 | 06-12-2024 |
370
|
-98.53% | 6,697.02% |
|
||
| 2887 |
Hims & Hers Health Tokenized Stock (Ondo)
2887
HIMSon
|
$37.90 | $150.95 | 09-11-2025 |
32
|
-74.89% | 298.25% |
|
||
| 2888 |
Assisterr AI
2888
ASRR
|
$0.021396 | $0.664864 | 30-05-2025 |
195
|
-96.78% | 3,007.42% |
|
||
| 2889 |
CloakCoin
2889
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2904
|
-99.86% | 70,193.99% |
|
||
| 2890 |
AppLovin Tokenized Stock (Ondo)
2890
APPon
|
$706.13 | $1,814.34 | 09-11-2025 |
32
|
-61.08% | 156.94% |
|
||
| 2891 |
RAT Escape
2891
RAT
|
$0.000302 | $0.015694 | 13-12-2024 |
363
|
-98.08% | 5,097.76% |
|
||
| 2892 |
Wrapped Fuse
2892
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1343
|
-98.03% | 4,976.74% |
|
||
| 2893 |
VentureMind AI
2893
VNTR
|
$0.000711 | $0.040944 | 05-01-2025 |
340
|
-98.26% | 5,659.21% |
|
||
| 2894 |
Palette
2894
PLT
|
$44.28 | $659.21 | 29-02-2024 |
651
|
-93.28% | 1,388.66% |
|
||
| 2895 |
Govi
2895
GOVI
|
$0.009787 | $7.91 | 12-05-2021 |
1674
|
-99.88% | 80,737.53% |
|
||
| 2896 |
STARS
2896
STARS
|
$0.00000731 | $0.002089 | 23-12-2024 |
353
|
-99.65% | 28,495.86% |
|
||
| 2897 |
Speedy
2897
SPEEDY
|
$0.000293 | $0.042071 | 01-11-2024 |
405
|
-99.30% | 14,268.11% |
|
||
| 2898 |
Heroes of NFT
2898
HON
|
$0.003402 | $0.361406 | 10-02-2022 |
1400
|
-99.06% | 10,523.27% |
|
||
| 2899 |
Playermon
2899
PYM
|
$0.000714 | $0.293258 | 24-12-2021 |
1448
|
-99.76% | 40,943.97% |
|
||
| 2900 |
Elixir Games
2900
ELIX
|
$0.001237 | $0.142426 | 30-05-2024 |
560
|
-99.13% | 11,411.30% |
|
33.798 Monedas Monitoreadas - Página 58 de 676