Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
BitcoinZ
2851
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2990
|
-99.93% | 151,284.75% |
|
||
| 2852 |
STARS
2852
STARS
|
$0.00000582 | $0.002089 | 23-12-2024 |
450
|
-99.72% | 35,789.72% |
|
||
| 2853 |
Prisma mkUSD
2853
MKUSD
|
$0.9982 | $1.4558 | 10-04-2025 |
342
|
-31.43% | 45.83% |
|
||
| 2854 |
Eliza (elizawakesup)
2854
ELIZA
|
$0.000245 | $0.163693 | 02-01-2025 |
440
|
-99.85% | 66,771.24% |
|
||
| 2855 |
Agent Virtual Machine
2855
AVM
|
$0.004565 | $0.366754 | 19-08-2025 |
211
|
-98.76% | 7,934.45% |
|
||
| 2856 |
Atari Token
2856
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1779
|
-99.98% | 486,301.20% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003667 | $0.393055 | 11-05-2021 |
1772
|
-99.07% | 10,618.20% |
|
||
| 2858 |
ACryptoS
2858
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1856
|
-99.96% | 243,982.28% |
|
||
| 2859 |
Rivalz Network
2859
RIZ
|
$0.000210 | $0.028231 | 21-02-2025 |
390
|
-99.26% | 13,370.19% |
|
||
| 2860 |
Hypr
2860
HYPR
|
$0.000345 | $0.008701 | 21-08-2025 |
209
|
-96.04% | 2,422.64% |
|
||
| 2861 |
SavannaSurvival
2861
SVSA
|
$0.001259 | $0.072628 | 20-10-2025 |
149
|
-98.27% | 5,669.29% |
|
||
| 2862 |
Gata
2862
GATA
|
$0.002150 | $0.087305 | 24-09-2025 |
175
|
-97.54% | 3,960.38% |
|
||
| 2863 |
Conceal
2863
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2708
|
-99.27% | 13,589.19% |
|
||
| 2864 |
B20
2864
B20
|
$0.051771 | $29.78 | 10-03-2021 |
1834
|
-99.83% | 57,421.57% |
|
||
| 2865 |
Tea-Fi
2865
TEA
|
$0.004542 | $0.481317 | 03-11-2025 |
135
|
-99.06% | 10,497.37% |
|
||
| 2866 |
Yala
2866
YALA
|
$0.000724 | $0.439284 | 08-08-2025 |
222
|
-99.84% | 60,545.21% |
|
||
| 2867 |
Alpaca Finance
2867
ALPACA
|
$0.001476 | $8.60 | 06-03-2021 |
1838
|
-99.98% | 582,533.13% |
|
||
| 2868 |
OpenLeverage
2868
OLE
|
$0.001269 | $0.156802 | 08-07-2022 |
1349
|
-99.19% | 12,256.12% |
|
||
| 2869 |
Netflix tokenized stock (xStock)
2869
NFLXX
|
$95.63 | $1,247.24 | 20-10-2025 |
149
|
-92.33% | 1,204.25% |
|
||
| 2870 |
OneMillionDollars
2870
OMD
|
$0.000186 | $0.002071 | 21-05-2025 |
301
|
-90.99% | 1,010.36% |
|
||
| 2871 |
DOYR
2871
DOYR
|
$0.000236 | $0.009237 | 10-12-2025 |
98
|
-97.44% | 3,813.86% |
|
||
| 2872 |
EXPERT_MONEY
2872
EXPERT
|
$0.000325 | $0.002220 | 09-02-2025 |
402
|
-85.36% | 583.23% |
|
||
| 2873 |
Giveth
2873
GIV
|
$0.000617 | $48.33 | 25-04-2025 |
327
|
-100.00% | 7,832,322.97% |
|
||
| 2874 |
Nafter
2874
NAFT
|
$0.000237 | $0.258399 | 16-05-2021 |
1767
|
-99.91% | 108,972.99% |
|
||
| 2875 |
Moderna Tokenized Stock (Ondo)
2875
MRNAon
|
$54.27 | $59.09 | 04-03-2026 |
14
|
-8.16% | 8.89% |
|
||
| 2876 |
AppLovin Tokenized Stock (Ondo)
2876
APPon
|
$464.67 | $1,814.34 | 09-11-2025 |
129
|
-74.39% | 290.45% |
|
||
| 2877 |
Idena
2877
IDNA
|
$0.002706 | $0.316882 | 31-08-2020 |
2025
|
-99.15% | 11,611.95% |
|
||
| 2878 |
Raven Protocol
2878
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2441
|
-98.89% | 8,887.73% |
|
||
| 2879 |
Deutsche eMark
2879
DEM
|
$0.001479 | $1.0198 | 15-12-2013 |
4476
|
-99.86% | 68,868.39% |
|
||
| 2880 |
Elemon
2880
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1584
|
-99.99% | 917,856.79% |
|
||
| 2881 |
Taraxa
2881
TARA
|
$0.000041 | $0.054780 | 23-03-2021 |
1821
|
-99.93% | 134,320.75% |
|
||
| 2882 |
PoSciDonDAO
2882
SCI
|
$0.065315 | $6.32 | 17-12-2024 |
456
|
-98.97% | 9,577.43% |
|
||
| 2883 |
MattleFun
2883
MATTLE
|
$0.013304 | $0.093676 | 12-11-2025 |
126
|
-85.80% | 604.12% |
|
||
| 2884 |
GAMER
2884
GMR
|
$0.000709 | $0.210490 | 10-12-2021 |
1559
|
-99.66% | 29,578.55% |
|
||
| 2885 |
Pawthereum
2885
PAWTH
|
$0.000308 | $0.115906 | 14-11-2021 |
1585
|
-99.73% | 37,482.20% |
|
||
| 2886 |
Octokn
2886
OTK
|
$0.000470 | $0.118648 | 21-03-2024 |
727
|
-99.60% | 25,153.83% |
|
||
| 2887 |
Sin City Token
2887
SIN
|
$0.000257 | $0.744263 | 30-10-2021 |
1600
|
-99.97% | 290,053.22% |
|
||
| 2888 |
AgentLayer
2888
AGENT
|
$0.000238 | $0.095284 | 30-11-2024 |
473
|
-99.75% | 40,014.09% |
|
||
| 2889 |
Strike
2889
STRK
|
$0.040043 | $88.48 | 12-04-2021 |
1801
|
-99.95% | 220,851.84% |
|
||
| 2890 |
Ski Mask Cat
2890
SKICAT
|
$0.000230 | $0.014907 | 21-12-2024 |
452
|
-98.46% | 6,384.21% |
|
||
| 2891 |
UX Chain / Umee
2891
UX
|
$0.000057 | $0.247780 | 17-02-2022 |
1490
|
-99.98% | 432,816.63% |
|
||
| 2892 |
FOMO
2892
FOMOFUND
|
$0.00000221 | $0.001016 | 20-12-2024 |
453
|
-99.78% | 45,783.06% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000533 | $0.293258 | 24-12-2021 |
1545
|
-99.82% | 54,967.78% |
|
||
| 2894 |
GoldCoin
2894
GLD
|
$0.005169 | $14.69 | 17-08-2021 |
1674
|
-99.96% | 284,109.96% |
|
||
| 2895 |
KEK
2895
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1045
|
-99.01% | 9,975.71% |
|
||
| 2896 |
TORSY
2896
torsy
|
$0.000324 | $0.036031 | 21-07-2024 |
605
|
-99.10% | 11,010.44% |
|
||
| 2897 |
Juggernaut
2897
JGN
|
$0.001510 | $5.89 | 07-05-2021 |
1776
|
-99.97% | 389,925.98% |
|
||
| 2898 |
The Root Network
2898
ROOT
|
$0.000088 | $0.130076 | 14-03-2024 |
734
|
-99.93% | 147,980.78% |
|
||
| 2899 |
Bware
2899
INFRA
|
$0.054874 | $2.42 | 24-01-2024 |
784
|
-97.73% | 4,307.06% |
|
||
| 2900 |
Hawk Tuah
2900
HAWKTUAH
|
$0.000262 | $0.035804 | 22-06-2024 |
634
|
-99.27% | 13,540.71% |
|
34.345 Monedas Monitoreadas - Página 58 de 687