Cap Mercado $2.52T
-4.53%
Volumen 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MetaArena
2851
TIMI
|
$0.000606 | $0.100436 | 25-11-2025 |
98
|
-99.40% | 16,476.07% |
|
||
| 2852 |
Marie Rose
2852
MARIE
|
$0.000567 | $0.029980 | 06-08-2025 |
209
|
-98.11% | 5,187.51% |
|
||
| 2853 |
Priceless
2853
PRICELESS
|
$0.000238 | $0.033236 | 08-10-2025 |
146
|
-99.28% | 13,845.12% |
|
||
| 2854 |
Raven Protocol
2854
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2426
|
-98.86% | 8,650.78% |
|
||
| 2855 |
LandX Finance
2855
LNDX
|
$0.016698 | $3.48 | 27-03-2024 |
706
|
-99.52% | 20,747.05% |
|
||
| 2856 |
Alpha
2856
ALPHA
|
$0.000237 | $0.215427 | 04-02-2025 |
392
|
-99.89% | 90,915.72% |
|
||
| 2857 |
Bitcoin Base
2857
BITCOINBASE1
|
$0.011312 | $0.070373 | 22-12-2025 |
71
|
-83.93% | 522.09% |
|
||
| 2858 |
Mooney
2858
MOONEY
|
$0.000172 | $0.090907 | 25-04-2022 |
1408
|
-99.81% | 52,798.26% |
|
||
| 2859 |
TERMINUS
2859
TERMINUS
|
$0.002360 | $0.392554 | 14-11-2024 |
474
|
-99.40% | 16,532.38% |
|
||
| 2860 |
Chihuahua
2860
HUAHUA
|
$0.00000252 | $0.009854 | 20-01-2022 |
1503
|
-99.97% | 390,925.02% |
|
||
| 2861 |
Hatom
2861
HTM
|
$0.014140 | $3.56 | 20-02-2024 |
742
|
-99.60% | 25,069.17% |
|
||
| 2862 |
Bidipass
2862
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2370
|
-99.62% | 26,127.19% |
|
||
| 2863 |
STARSHIP
2863
STARSHIP
|
$0.012443 | $6.17 | 02-11-2021 |
1582
|
-99.80% | 49,510.28% |
|
||
| 2864 |
Reddio
2864
RDO
|
$0.000090 | $0.012091 | 10-06-2025 |
266
|
-99.26% | 13,394.59% |
|
||
| 2865 |
Sin City Token
2865
SIN
|
$0.000263 | $0.744263 | 30-10-2021 |
1585
|
-99.96% | 283,025.50% |
|
||
| 2866 |
GAMER
2866
GMR
|
$0.000716 | $0.210490 | 10-12-2021 |
1544
|
-99.66% | 29,280.21% |
|
||
| 2867 |
CeluvPlay
2867
CELB
|
$0.000976 | $0.007345 | 29-08-2025 |
186
|
-86.71% | 652.25% |
|
||
| 2868 |
Coldstack
2868
CLS
|
$0.009833 | $6.19 | 14-11-2021 |
1570
|
-99.84% | 62,894.70% |
|
||
| 2869 |
Etarn
2869
ETAN
|
$0.002740 | $0.098486 | 02-10-2025 |
152
|
-97.22% | 3,494.24% |
|
||
| 2870 |
KittenFinance
2870
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1568
|
-98.66% | 7,366.20% |
|
||
| 2871 |
Pawthereum
2871
PAWTH
|
$0.000270 | $0.115906 | 14-11-2021 |
1570
|
-99.77% | 42,821.54% |
|
||
| 2872 |
Agent Virtual Machine
2872
AVM
|
$0.004315 | $0.366754 | 19-08-2025 |
196
|
-98.82% | 8,398.78% |
|
||
| 2873 |
ORBIT
2873
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
405
|
-99.88% | 81,272.50% |
|
||
| 2874 |
PoSciDonDAO
2874
SCI
|
$0.064057 | $6.32 | 17-12-2024 |
441
|
-98.99% | 9,767.60% |
|
||
| 2875 |
Robinhood
2875
HOOD
|
$0.00000512 | $0.002141 | 01-02-2025 |
395
|
-99.76% | 41,702.72% |
|
||
| 2876 |
CheckDot
2876
CDT
|
$0.029436 | $1.2684 | 04-01-2024 |
789
|
-97.68% | 4,208.86% |
|
||
| 2877 |
Metrix Coin / Linda
2877
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2973
|
-99.89% | 93,645.08% |
|
||
| 2878 |
UniLend
2878
UFT
|
$0.002484 | $4.39 | 23-02-2021 |
1834
|
-99.94% | 176,706.07% |
|
||
| 2879 |
WAM
2879
WAM
|
$0.000486 | $0.261938 | 21-12-2021 |
1533
|
-99.81% | 53,817.46% |
|
||
| 2880 |
Ithaca Protocol
2880
ITHACA
|
$0.002828 | $0.113111 | 17-01-2025 |
410
|
-97.50% | 3,900.21% |
|
||
| 2881 |
Monetha
2881
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2973
|
-99.90% | 100,904.00% |
|
||
| 2882 |
Rivalz Network
2882
RIZ
|
$0.000195 | $0.028231 | 21-02-2025 |
375
|
-99.31% | 14,405.31% |
|
||
| 2883 |
Broccoli (broccolibnb.org)
2883
BROCCOLI
|
$0.001212 | $0.270977 | 15-02-2025 |
381
|
-99.55% | 22,249.99% |
|
||
| 2884 |
OpenLeverage
2884
OLE
|
$0.001184 | $0.156802 | 08-07-2022 |
1334
|
-99.24% | 13,142.66% |
|
||
| 2885 |
Gemach
2885
GMAC
|
$0.000445 | $0.009843 | 25-03-2024 |
708
|
-95.48% | 2,111.20% |
|
||
| 2886 |
Kimbo
2886
KIMBO
|
$0.00000320 | $0.000699 | 17-03-2024 |
716
|
-99.54% | 21,720.32% |
|
||
| 2887 |
Octokn
2887
OTK
|
$0.000454 | $0.118648 | 21-03-2024 |
712
|
-99.62% | 26,045.22% |
|
||
| 2888 |
Bloktopia
2888
BLOK
|
$0.00000894 | $0.177657 | 31-10-2021 |
1584
|
-99.99% | 1,988,230.55% |
|
||
| 2889 |
Karura
2889
KAR
|
$0.001892 | $13.18 | 16-09-2021 |
1629
|
-99.99% | 696,487.01% |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1752
|
-99.91% | 116,836.02% |
|
||
| 2891 |
OneMillionDollars
2891
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
286
|
-91.65% | 1,098.09% |
|
||
| 2892 |
AGON Agent
2892
AGON
|
$0.000220 | $0.022177 | 09-02-2025 |
387
|
-99.01% | 10,001.42% |
|
||
| 2893 |
Gekko AI
2893
GEKKO
|
$0.000219 | $0.025537 | 15-01-2025 |
412
|
-99.14% | 11,558.80% |
|
||
| 2894 |
SINOVATE
2894
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2680
|
-97.01% | 3,246.13% |
|
||
| 2895 |
Moderna Tokenized Stock (Ondo)
2895
MRNAon
|
$50.27 | $54.91 | 22-01-2026 |
40
|
-8.45% | 9.23% |
|
||
| 2896 |
ZKFair
2896
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
778
|
-99.91% | 113,404.25% |
|
||
| 2897 |
CryptoGPT
2897
GPT
|
$0.000040 | $0.147078 | 17-03-2023 |
1082
|
-99.97% | 371,318.94% |
|
||
| 2898 |
Edge Matrix Computing
2898
EMC
|
$0.001064 | $2.15 | 23-02-2024 |
739
|
-99.95% | 202,119.03% |
|
||
| 2899 |
Dotmoovs
2899
MOOV
|
$0.000297 | $0.098330 | 29-08-2021 |
1647
|
-99.70% | 33,028.64% |
|
||
| 2900 |
Eliza (elizawakesup)
2900
ELIZA
|
$0.000217 | $0.163693 | 02-01-2025 |
425
|
-99.87% | 75,328.51% |
|
34.301 Monedas Monitoreadas - Página 58 de 687