Cap Mercado $3.28T
-0.52%
Volumen 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OctonetAI
2851
OCTO
|
$0.003453 | $0.327619 | 18-12-2024 |
359
|
-98.95% | 9,388.72% |
|
||
| 2852 |
Locked Money
2852
LMY
|
$0.000564 | $0.005741 | 11-02-2025 |
304
|
-90.17% | 917.71% |
|
||
| 2853 |
Just A Shitcoin
2853
SHITCOIN
|
$0.000340 | $0.003779 | 05-10-2025 |
68
|
-91.02% | 1,013.03% |
|
||
| 2854 |
Nova Fox
2854
NFX
|
$0.036655 | $0.216258 | 28-08-2025 |
106
|
-83.05% | 489.98% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.005100 | $0.393055 | 11-05-2021 |
1676
|
-98.70% | 7,607.30% |
|
||
| 2856 |
ArtByte
2856
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2892
|
-99.15% | 11,610.18% |
|
||
| 2857 |
PARSIQ
2857
PRQ
|
$0.001089 | $2.61 | 12-04-2021 |
1705
|
-99.96% | 239,231.57% |
|
||
| 2858 |
Andy BSC
2858
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
335
|
-99.66% | 29,538.11% |
|
||
| 2859 |
Wrapped-Energi
2859
WNRG
|
$0.026096 | $0.284209 | 02-03-2024 |
650
|
-90.82% | 989.08% |
|
||
| 2860 |
Karbo
2860
KRB
|
$0.032879 | $2.71 | 28-11-2017 |
2936
|
-98.79% | 8,144.53% |
|
||
| 2861 |
Assisterr AI
2861
ASRR
|
$0.022800 | $0.664864 | 30-05-2025 |
196
|
-96.57% | 2,816.04% |
|
||
| 2862 |
Riot Platforms Tokenized Stock (Ondo)
2862
RIOTon
|
$15.41 | $23.51 | 10-10-2025 |
63
|
-34.44% | 52.54% |
|
||
| 2863 |
ASTROS
2863
ASTROS
|
$0.013012 | $0.113484 | 13-12-2024 |
364
|
-88.53% | 772.13% |
|
||
| 2864 |
Sharpe AI
2864
SAI
|
$0.002961 | $0.110008 | 17-01-2025 |
329
|
-97.31% | 3,614.67% |
|
||
| 2865 |
Commune AI
2865
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
651
|
-99.80% | 50,224.44% |
|
||
| 2866 |
OmniFlix Network
2866
FLIX
|
$0.001316 | $0.485054 | 26-01-2024 |
686
|
-99.73% | 36,764.39% |
|
||
| 2867 |
SAD HAMSTER
2867
HAMMY
|
$0.000349 | $0.072633 | 18-05-2024 |
573
|
-99.52% | 20,712.26% |
|
||
| 2868 |
Alfa Romeo Racing ORLEN Fan Token
2868
SAUBER
|
$0.117695 | $6.62 | 04-08-2021 |
1591
|
-98.22% | 5,521.11% |
|
||
| 2869 |
Groyper
2869
GROYPER
|
$0.003510 | $0.185099 | 28-05-2024 |
563
|
-98.10% | 5,173.92% |
|
||
| 2870 |
Engines of Fury
2870
FURY
|
$0.006797 | $0.929201 | 16-05-2024 |
575
|
-99.27% | 13,570.44% |
|
||
| 2871 |
AtromG8
2871
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1486
|
-99.16% | 11,822.93% |
|
||
| 2872 |
The First Youtube Cat
2872
PAJAMAS
|
$0.000332 | $0.035313 | 28-05-2024 |
563
|
-99.06% | 10,540.75% |
|
||
| 2873 |
CyberFi Token
2873
CFITK
|
$0.135494 | $1,014.40 | 19-01-2022 |
1423
|
-99.99% | 748,563.26% |
|
||
| 2874 |
Biometric Financial
2874
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1304
|
-99.73% | 36,442.37% |
|
||
| 2875 |
SnapX
2875
XNAP
|
$0.001132 | $0.060958 | 27-10-2025 |
46
|
-98.14% | 5,284.47% |
|
||
| 2876 |
Civilization
2876
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1486
|
-99.64% | 27,827.98% |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000502 | $3.32 | 15-11-2021 |
1488
|
-99.98% | 661,526.15% |
|
||
| 2878 |
Okratech Token
2878
ORT
|
$0.000396 | $0.074580 | 01-04-2022 |
1351
|
-99.47% | 18,714.05% |
|
||
| 2879 |
Synesis One
2879
SNS
|
$0.000709 | $0.224103 | 07-03-2024 |
645
|
-99.68% | 31,526.41% |
|
||
| 2880 |
Rio DeFi
2880
RFUEL
|
$0.000938 | $0.216775 | 29-09-2020 |
1900
|
-99.57% | 23,003.04% |
|
||
| 2881 |
Figma Ord Shs Tokenized Stock (Ondo)
2881
FIGon
|
$36.33 | $71.89 | 09-10-2025 |
64
|
-49.47% | 97.89% |
|
||
| 2882 |
UpOnly
2882
UPO
|
$0.002830 | $1.3778 | 08-04-2022 |
1344
|
-99.79% | 48,583.22% |
|
||
| 2883 |
Workloop AI
2883
LOOP
|
$0.008837 | $0.278144 | 22-08-2025 |
112
|
-96.82% | 3,047.53% |
|
||
| 2884 |
Taker
2884
TAKER
|
$0.001878 | $0.069783 | 18-07-2025 |
147
|
-97.31% | 3,616.66% |
|
||
| 2885 |
iBTC / DLC.Link
2885
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
83
|
-84.62% | 550.19% |
|
||
| 2886 |
Nafter
2886
NAFT
|
$0.000320 | $0.258399 | 16-05-2021 |
1671
|
-99.88% | 80,767.82% |
|
||
| 2887 |
Dmail Network
2887
DMAIL
|
$0.002592 | $1.0235 | 30-01-2024 |
682
|
-99.75% | 39,390.66% |
|
||
| 2888 |
Make CRO Great Again
2888
MCGA
|
$0.000318 | $0.002709 | 02-09-2025 |
101
|
-88.27% | 752.56% |
|
||
| 2889 |
888
2889
888
|
$0.003529 | $0.239264 | 06-12-2024 |
371
|
-98.53% | 6,680.49% |
|
||
| 2890 |
Wrapped Fuse
2890
WFUSE
|
$0.008409 | $0.422351 | 08-04-2022 |
1344
|
-98.01% | 4,922.57% |
|
||
| 2891 |
DAFI Protocol
2891
DAFI
|
$0.000274 | $0.207138 | 19-03-2021 |
1729
|
-99.87% | 75,593.74% |
|
||
| 2892 |
CloakCoin
2892
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2905
|
-99.86% | 70,193.99% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000719 | $0.293258 | 24-12-2021 |
1449
|
-99.75% | 40,678.30% |
|
||
| 2894 |
Speedy
2894
SPEEDY
|
$0.000305 | $0.042071 | 01-11-2024 |
406
|
-99.27% | 13,686.08% |
|
||
| 2895 |
HAMI
2895
HAMI
|
$0.000317 | $0.008851 | 11-04-2024 |
610
|
-96.42% | 2,691.63% |
|
||
| 2896 |
Kudai
2896
KUDAI
|
$0.00000304 | $0.000166 | 16-01-2025 |
330
|
-98.17% | 5,367.18% |
|
||
| 2897 |
AppLovin Tokenized Stock (Ondo)
2897
APPon
|
$677.92 | $1,814.34 | 09-11-2025 |
33
|
-62.64% | 167.63% |
|
||
| 2898 |
FYDcoin
2898
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1511
|
-95.81% | 2,286.72% |
|
||
| 2899 |
DeFrogs
2899
DEFROGS
|
$30.16 | $3,628.79 | 09-02-2024 |
672
|
-99.17% | 11,930.16% |
|
||
| 2900 |
Lightning
2900
LIGHTN
|
$0.004689 | $1.0456 | 13-10-2021 |
1521
|
-99.55% | 22,200.65% |
|
33.806 Monedas Monitoreadas - Página 58 de 677