Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
AppLovin Tokenized Stock (Ondo)
2851
APPon
|
$477.93 | $1,814.34 | 09-11-2025 |
164
|
-73.66% | 279.63% |
|
||
| 2852 |
Multiple Network
2852
MTP
|
$0.000281 | $0.049326 | 25-08-2025 |
240
|
-99.43% | 17,461.04% |
|
||
| 2853 |
XANA (new)
2853
XETA
|
$0.000050 | $0.009966 | 02-06-2024 |
689
|
-99.50% | 19,793.96% |
|
||
| 2854 |
Prisma mkUSD
2854
MKUSD
|
$1.0042 | $1.4558 | 10-04-2025 |
377
|
-31.02% | 44.97% |
|
||
| 2855 |
Coral Finance
2855
CORL
|
$0.001056 | $0.132695 | 12-10-2025 |
192
|
-99.20% | 12,467.42% |
|
||
| 2856 |
WiFi Map
2856
WIFI
|
$0.000353 | $0.467034 | 21-12-2023 |
853
|
-99.92% | 132,282.74% |
|
||
| 2857 |
XMON
2857
XMON
|
$162.88 | $100,348.53 | 16-11-2021 |
1618
|
-99.84% | 61,508.74% |
|
||
| 2858 |
Xend Finance
2858
RWA
|
$0.002269 | $2.27 | 28-03-2021 |
1851
|
-99.90% | 99,978.22% |
|
||
| 2859 |
ACryptoS
2859
ACS
|
$0.145222 | $354.84 | 16-02-2021 |
1891
|
-99.96% | 244,240.09% |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003643 | $0.393055 | 11-05-2021 |
1807
|
-99.07% | 10,690.13% |
|
||
| 2861 |
Forward Protocol
2861
FORWARD
|
$0.000048 | $0.899283 | 10-02-2026 |
71
|
-99.99% | 1,876,103.78% |
|
||
| 2862 |
holoride
2862
RIDE
|
$0.000271 | $2.14 | 12-01-2022 |
1561
|
-99.99% | 788,667.19% |
|
||
| 2863 | $101.25 | $101.70 | 16-03-2026 |
37
|
-0.44% | 0.45% |
|
|||
| 2864 |
S.C. Corinthians Fan Token
2864
SCCP
|
$0.036477 | $149.80 | 29-11-2021 |
1605
|
-99.98% | 410,564.35% |
|
||
| 2865 |
RedFOX Labs
2865
RFOX
|
$0.000181 | $0.380774 | 09-04-2021 |
1839
|
-99.95% | 210,802.53% |
|
||
| 2866 |
Smog
2866
SMOG
|
$0.000303 | $0.360125 | 08-03-2024 |
775
|
-99.92% | 118,776.51% |
|
||
| 2867 |
TenX
2867
PAY
|
$0.001144 | $86.26 | 06-07-2017 |
3212
|
-100.00% | 7,538,559.31% |
|
||
| 2868 |
FEFE
2868
FEFE
|
$0.000557 | $0.027623 | 17-10-2024 |
552
|
-97.98% | 4,861.63% |
|
||
| 2869 |
Cat Own Kimono
2869
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
679
|
-99.09% | 10,867.22% |
|
||
| 2870 |
MIBR Fan Token
2870
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1291
|
-96.64% | 2,874.28% |
|
||
| 2871 |
MARS4
2871
MARS4
|
$0.000094 | $33.09 | 28-10-2025 |
176
|
-100.00% | 35,237,998.59% |
|
||
| 2872 |
STARSHIP
2872
STARSHIP
|
$0.012329 | $6.17 | 02-11-2021 |
1632
|
-99.80% | 49,969.36% |
|
||
| 2873 |
Sidekick
2873
K
|
$0.000311 | $0.378777 | 08-08-2025 |
257
|
-99.92% | 121,781.77% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000361 | $3.32 | 15-11-2021 |
1619
|
-99.99% | 920,718.88% |
|
||
| 2875 |
ORBIT
2875
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
455
|
-99.87% | 79,860.39% |
|
||
| 2876 |
Lets Fuckin Go
2876
LFGO
|
$0.000233 | $0.031628 | 04-06-2024 |
687
|
-99.26% | 13,500.40% |
|
||
| 2877 |
VelasPad
2877
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1627
|
-99.93% | 139,163.51% |
|
||
| 2878 |
Cheems
2878
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1637
|
-99.15% | 11,611.46% |
|
||
| 2879 |
Strike
2879
STRK
|
$0.040762 | $88.48 | 12-04-2021 |
1836
|
-99.95% | 216,955.84% |
|
||
| 2880 |
Bware
2880
INFRA
|
$0.055968 | $2.42 | 24-01-2024 |
819
|
-97.69% | 4,220.90% |
|
||
| 2881 |
Dogechain
2881
DC
|
$0.00000239 | $0.004501 | 29-08-2022 |
1332
|
-99.95% | 188,474.77% |
|
||
| 2882 |
Dotmoovs
2882
MOOV
|
$0.000315 | $0.098330 | 29-08-2021 |
1697
|
-99.68% | 31,101.24% |
|
||
| 2883 |
KEK
2883
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1080
|
-99.01% | 9,975.71% |
|
||
| 2884 |
OpenLeverage
2884
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1384
|
-99.23% | 12,824.84% |
|
||
| 2885 |
Fly.trade
2885
FLY
|
$0.014679 | $0.454217 | 06-06-2025 |
320
|
-96.77% | 2,994.27% |
|
||
| 2886 |
Peanut
2886
NUX
|
$0.004569 | $31.69 | 19-02-2021 |
1888
|
-99.99% | 693,349.79% |
|
||
| 2887 |
Bend DAO
2887
BEND
|
$0.000056 | $0.129898 | 25-04-2022 |
1458
|
-99.96% | 232,771.51% |
|
||
| 2888 |
michi
2888
$MICHI
|
$0.000863 | $0.593430 | 17-05-2024 |
705
|
-99.85% | 68,659.30% |
|
||
| 2889 |
Miracle Play
2889
MPT
|
$0.000169 | $0.135003 | 07-03-2024 |
776
|
-99.87% | 79,758.50% |
|
||
| 2890 |
Stobox Token
2890
STBU
|
$0.001511 | $0.500994 | 10-11-2021 |
1624
|
-99.70% | 33,048.91% |
|
||
| 2891 |
DeFi Yield Protocol
2891
DYP
|
$0.002193 | $5.20 | 16-02-2021 |
1891
|
-99.96% | 237,173.92% |
|
||
| 2892 |
Vanguard Value Tokenized ETF (Ondo)
2892
VTVon
|
$204.93 | $211.35 | 27-02-2026 |
54
|
-3.04% | 3.13% |
|
||
| 2893 |
Juggernaut
2893
JGN
|
$0.001501 | $5.89 | 07-05-2021 |
1811
|
-99.97% | 392,261.47% |
|
||
| 2894 |
The Root Network
2894
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
769
|
-99.96% | 223,747.67% |
|
||
| 2895 |
Everyworld
2895
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
747
|
-99.94% | 160,091.31% |
|
||
| 2896 |
OneMillionDollars
2896
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
336
|
-91.56% | 1,084.77% |
|
||
| 2897 |
OpenxAI Network
2897
OPENX
|
$0.022249 | $1.88 | 16-09-2025 |
218
|
-98.81% | 8,327.34% |
|
||
| 2898 |
Gui Inu
2898
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
767
|
-99.61% | 25,818.74% |
|
||
| 2899 |
HUND MEME COIN
2899
HUND
|
$0.000553 | $0.033046 | 30-03-2024 |
753
|
-98.33% | 5,871.47% |
|
||
| 2900 |
Mindfak By Matt Furie
2900
MINDFAK
|
$0.000320 | $0.016932 | 22-08-2025 |
243
|
-98.11% | 5,190.59% |
|
34.515 Monedas Monitoreadas - Página 58 de 691