Cap Mercado $3.13T
-5.7%
Volumen 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Karbo
2851
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2925
|
-98.75% | 7,917.52% |
|
||
| 2852 |
RabbitX
2852
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
722
|
-99.85% | 64,558.77% |
|
||
| 2853 |
VentureMind AI
2853
VNTR
|
$0.000789 | $0.040944 | 05-01-2025 |
330
|
-98.07% | 5,091.62% |
|
||
| 2854 |
DOGGY
2854
DOGGY
|
$0.000152 | $0.090904 | 15-05-2021 |
1661
|
-99.83% | 59,886.66% |
|
||
| 2855 |
Sugar Daddy Season
2855
SUGARDADDYSE1
|
$0.000341 | $0.044652 | 09-08-2025 |
114
|
-99.24% | 13,002.98% |
|
||
| 2856 |
Skeb Coin
2856
SKEB
|
$0.000294 | $0.013492 | 06-12-2022 |
1091
|
-97.82% | 4,483.90% |
|
||
| 2857 |
Okratech Token
2857
ORT
|
$0.000414 | $0.074580 | 01-04-2022 |
1340
|
-99.45% | 17,930.61% |
|
||
| 2858 |
Wrapped Dog
2858
WDOG
|
$0.000338 | $0.028024 | 13-08-2024 |
475
|
-98.79% | 8,196.21% |
|
||
| 2859 |
Carlo
2859
CARLO
|
$0.000364 | $0.020159 | 12-06-2024 |
537
|
-98.19% | 5,433.27% |
|
||
| 2860 |
Mr. Lightspeed Creator Coin
2860
MRLIGHTSPEED
|
$0.000707 | $0.000931 | 27-11-2025 |
4
|
-24.01% | 31.60% |
|
||
| 2861 |
FireStarter
2861
FLAME
|
$0.004915 | $3.29 | 12-11-2021 |
1480
|
-99.85% | 66,817.52% |
|
||
| 2862 |
Baby Pepe
2862
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
382
|
-98.25% | 5,620.21% |
|
||
| 2863 |
NEWM
2863
NEWM
|
$0.000139 | $0.024980 | 16-04-2023 |
960
|
-99.44% | 17,851.03% |
|
||
| 2864 |
Commune AI
2864
COMAI
|
$0.006021 | $2.99 | 01-03-2024 |
640
|
-99.80% | 49,632.02% |
|
||
| 2865 |
SAD HAMSTER
2865
HAMMY
|
$0.000355 | $0.072633 | 18-05-2024 |
562
|
-99.51% | 20,343.05% |
|
||
| 2866 |
Locked Money
2866
LMY
|
$0.000555 | $0.005741 | 11-02-2025 |
293
|
-90.33% | 934.08% |
|
||
| 2867 |
Wrapped Shido
2867
WSHIDO
|
$0.000386 | $1.4811 | 28-09-2025 |
64
|
-99.97% | 383,335.61% |
|
||
| 2868 |
NewYorkCoin
2868
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2885
|
-99.80% | 50,102.16% |
|
||
| 2869 |
E4C
2869
E4C
|
$0.002594 | $0.060831 | 14-12-2024 |
352
|
-95.74% | 2,245.28% |
|
||
| 2870 |
Walken
2870
WLKN
|
$0.000218 | $0.165416 | 26-06-2022 |
1254
|
-99.87% | 75,912.62% |
|
||
| 2871 |
Smart Layer Network
2871
SLN
|
$0.007876 | $7.25 | 23-02-2024 |
647
|
-99.89% | 91,905.76% |
|
||
| 2872 |
AGON Agent
2872
AGON
|
$0.000329 | $0.022177 | 09-02-2025 |
295
|
-98.52% | 6,634.72% |
|
||
| 2873 |
Alfa Romeo Racing ORLEN Fan Token
2873
SAUBER
|
$0.117569 | $6.62 | 04-08-2021 |
1580
|
-98.22% | 5,527.18% |
|
||
| 2874 |
Laika AI
2874
LKI
|
$0.000765 | $0.036324 | 16-01-2025 |
319
|
-97.90% | 4,650.61% |
|
||
| 2875 |
RAT Escape
2875
RAT
|
$0.000327 | $0.015694 | 13-12-2024 |
353
|
-97.92% | 4,697.59% |
|
||
| 2876 |
Mooney
2876
MOONEY
|
$0.000238 | $0.090907 | 25-04-2022 |
1316
|
-99.74% | 38,167.07% |
|
||
| 2877 |
Riot Platforms Tokenized Stock (Ondo)
2877
RIOTon
|
$15.17 | $23.51 | 10-10-2025 |
52
|
-35.46% | 54.93% |
|
||
| 2878 |
AtromG8
2878
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1475
|
-99.16% | 11,822.93% |
|
||
| 2879 |
Unification / FUND
2879
UND
|
$0.009462 | $0.681834 | 26-02-2023 |
1009
|
-98.61% | 7,105.95% |
|
||
| 2880 |
Bend DAO
2880
BEND
|
$0.000087 | $0.129898 | 25-04-2022 |
1316
|
-99.93% | 149,266.49% |
|
||
| 2881 |
Messiah
2881
MSIA
|
$0.044858 | $0.536075 | 14-08-2025 |
109
|
-91.63% | 1,095.04% |
|
||
| 2882 |
Speedy
2882
SPEEDY
|
$0.000323 | $0.042071 | 01-11-2024 |
395
|
-99.23% | 12,940.50% |
|
||
| 2883 |
Mubarakah
2883
MUBARAKAH
|
$0.000322 | $0.006802 | 27-03-2025 |
249
|
-95.27% | 2,012.92% |
|
||
| 2884 |
Numogram
2884
GNON
|
$0.000321 | $0.127880 | 23-10-2024 |
404
|
-99.75% | 39,685.02% |
|
||
| 2885 |
Gifto
2885
GFT
|
$0.000143 | $2.00 | 07-02-2023 |
1028
|
-99.99% | 1,398,089.24% |
|
||
| 2886 |
Civilization
2886
CIV
|
$0.001068 | $0.301509 | 17-11-2021 |
1475
|
-99.65% | 28,124.85% |
|
||
| 2887 |
iBTC / DLC.Link
2887
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
72
|
-84.62% | 550.19% |
|
||
| 2888 |
Black Mirror Experience
2888
MIRROR
|
$0.003317 | $0.083972 | 09-09-2025 |
83
|
-96.05% | 2,431.28% |
|
||
| 2889 |
Stacktical
2889
DSLA
|
$0.000058 | $0.024568 | 04-04-2021 |
1702
|
-99.76% | 42,297.61% |
|
||
| 2890 |
Dolos The Bully
2890
BULLY
|
$0.000331 | $0.121368 | 13-12-2024 |
353
|
-99.73% | 36,542.87% |
|
||
| 2891 |
OctonetAI
2891
OCTO
|
$0.003221 | $0.327619 | 18-12-2024 |
348
|
-99.02% | 10,070.69% |
|
||
| 2892 |
MARS4
2892
MARS4
|
$0.000128 | $33.09 | 28-10-2025 |
34
|
-100.00% | 25,920,218.86% |
|
||
| 2893 |
STARS
2893
STARS
|
$0.00000753 | $0.002089 | 23-12-2024 |
343
|
-99.64% | 27,637.95% |
|
||
| 2894 |
CheckDot
2894
CDT
|
$0.040914 | $1.2684 | 04-01-2024 |
697
|
-96.77% | 3,000.04% |
|
||
| 2895 |
Cryowar
2895
CWAR
|
$0.001218 | $4.74 | 29-11-2021 |
1463
|
-99.97% | 388,865.12% |
|
||
| 2896 |
PlotX
2896
PLOT
|
$0.004773 | $0.393055 | 11-05-2021 |
1665
|
-98.79% | 8,134.58% |
|
||
| 2897 |
Groyper
2897
GROYPER
|
$0.003393 | $0.185099 | 28-05-2024 |
552
|
-98.17% | 5,354.64% |
|
||
| 2898 |
Aster Dog
2898
ADOG
|
$0.000337 | $0.003910 | 04-10-2025 |
58
|
-91.37% | 1,058.83% |
|
||
| 2899 |
BSCS / BSC Station
2899
BSCS
|
$0.001167 | $1.2605 | 02-05-2021 |
1674
|
-99.91% | 107,874.98% |
|
||
| 2900 |
DeepOnion
2900
ONION
|
$0.022294 | $19.25 | 10-01-2018 |
2882
|
-99.88% | 86,234.89% |
|
33.736 Monedas Monitoreadas - Página 58 de 675