Cap Mercado $2.54T 2.2%
Volumen 24h $213.76B 38.83%
BTC % 54.43% 0.22%
ETH % 9.65% 1.86%
Monedas 34.321 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2851 $0.004409 $0.366754 19-08-2025
202
-98.80% 8,219.09%
2852 $0.002173 $2.27 28-03-2021
1807
-99.90% 104,409.58%
2853 $0.000232 $0.818374 01-04-2022
1438
-99.97% 352,947.11%
2854
DarkStar
DarkStar
2854
DARK
$0.000727 $0.157865 27-10-2025
133
-99.54% 21,623.56%
2855
LandX Finance
LandX Finance
2855
LNDX
$0.016424 $3.48 27-03-2024
712
-99.53% 21,095.70%
2856
MattleFun
MattleFun
2856
MATTLE
$0.013280 $0.093676 12-11-2025
117
-85.82% 605.39%
2857
Gemach
Gemach
2857
GMAC
$0.000463 $0.009843 25-03-2024
714
-95.29% 2,024.76%
2858
MetaArena
MetaArena
2858
TIMI
$0.000580 $0.100436 25-11-2025
104
-99.42% 17,218.54%
2859
WAM
WAM
2859
WAM
$0.000496 $0.261938 21-12-2021
1539
-99.81% 52,658.50%
2860
ELMOERC
ELMOERC
2860
ELMO
$0.000869 $0.033124 04-06-2023
1009
-97.38% 3,709.86%
2861 $53.58 $59.09 04-03-2026
5
-9.33% 10.29%
2862
Kasta
Kasta
2862
KASTA
$0.000300 $1.0835 13-01-2022
1516
-99.97% 360,632.36%
2863 $0.000174 $0.002071 21-05-2025
292
-91.59% 1,088.48%
2864
UniLend
UniLend
2864
UFT
$0.002506 $4.39 23-02-2021
1840
-99.94% 175,107.75%
2865
Robinhood
Robinhood
2865
HOOD
$0.00000514 $0.002141 01-02-2025
401
-99.76% 41,540.09%
2866
Octokn
Octokn
2866
OTK
$0.000467 $0.118648 21-03-2024
718
-99.61% 25,307.52%
2867
Coldstack
Coldstack
2867
CLS
$0.009683 $6.19 14-11-2021
1576
-99.84% 63,870.90%
2868 $0.000255 $0.744263 30-10-2021
1591
-99.97% 291,337.10%
2869
ORBIT
ORBIT
2869
GRIFT
$0.000226 $0.186058 22-01-2025
411
-99.88% 82,196.06%
2870
Pawthereum
Pawthereum
2870
PAWTH
$0.000264 $0.115906 14-11-2021
1576
-99.77% 43,800.70%
2871
Rio DeFi
Rio DeFi
2871
RFUEL
$0.000655 $0.216775 29-09-2020
1987
-99.70% 33,008.42%
2872 $0.001195 $0.156802 08-07-2022
1340
-99.24% 13,018.21%
2873
Kimbo
Kimbo
2873
KIMBO
$0.00000329 $0.000699 17-03-2024
722
-99.53% 21,117.52%
2874
DexCheck
DexCheck
2874
DCK
$0.000333 $0.181331 11-03-2024
728
-99.82% 54,360.78%
2875 $0.001055 $29.45 24-05-2022
1385
-100.00% 2,791,465.89%
2876
Etarn
Etarn
2876
ETAN
$0.002655 $0.098486 02-10-2025
158
-97.30% 3,610.16%
2877
Mooney
Mooney
2877
MOONEY
$0.000162 $0.090907 25-04-2022
1414
-99.82% 55,904.95%
2878
Karura
Karura
2878
KAR
$0.001887 $13.18 16-09-2021
1635
-99.99% 698,620.16%
2879
Unite
Unite
2879
UNITE
$0.000076 $0.002554 30-07-2025
222
-97.04% 3,273.17%
2880
Janitor
Janitor
2880
JANITOR
$0.000222 $0.024449 11-06-2025
271
-99.09% 10,926.20%
2881
ritestream
ritestream
2881
RITE
$0.000238 $0.072948 25-01-2024
774
-99.67% 30,509.99%
2882
Strike
Strike
2882
STRK
$0.039149 $88.48 12-04-2021
1792
-99.96% 225,899.95%
2883
Priceless
Priceless
2883
PRICELESS
$0.000224 $0.033236 08-10-2025
152
-99.33% 14,738.15%
2884
Nafter
Nafter
2884
NAFT
$0.000222 $0.258399 16-05-2021
1758
-99.91% 116,477.28%
2885
PlotX
PlotX
2885
PLOT
$0.003310 $0.393055 11-05-2021
1763
-99.16% 11,775.86%
2886 $7.49 $19.44 07-10-2025
153
-61.45% 159.38%
2887
Hypr
Hypr
2887
HYPR
$0.000312 $0.008701 21-08-2025
200
-96.42% 2,692.52%
2888 $0.001381 $1.0198 15-12-2013
4467
-99.86% 73,761.05%
2889
PoSciDonDAO
PoSciDonDAO
2889
SCI
$0.061015 $6.32 17-12-2024
447
-99.03% 10,259.47%
2890 $0.000022 $0.046106 16-03-2021
1819
-99.95% 212,163.71%
2891
XMON
XMON
2891
XMON
$145.22 $100,348.53 16-11-2021
1574
-99.86% 69,002.31%
2892
Chihuahua
Chihuahua
2892
HUAHUA
$0.00000232 $0.009854 20-01-2022
1509
-99.98% 424,268.24%
2893
Reddio
Reddio
2893
RDO
$0.000082 $0.012091 10-06-2025
272
-99.32% 14,611.29%
2894
SINOVATE
SINOVATE
2894
SIN
$0.000326 $0.011038 31-10-2018
2686
-97.05% 3,287.13%
2895
Giveth
Giveth
2895
GIV
$0.000566 $48.33 25-04-2025
318
-100.00% 8,539,705.03%
2896
Skeb Coin
Skeb Coin
2896
SKEB
$0.000133 $0.013492 06-12-2022
1189
-99.01% 10,016.59%
2897
Tradetomato
Tradetomato
2897
TTM
$0.002675 $0.034071 30-11-2023
830
-92.15% 1,173.83%
2898
Elemon
Elemon
2898
ELMON
$0.000333 $3.32 15-11-2021
1575
-99.99% 996,300.64%
2899
CheckDot
CheckDot
2899
CDT
$0.027680 $1.2684 04-01-2024
795
-97.82% 4,482.23%
2900 $0.000054 $0.247780 17-02-2022
1481
-99.98% 462,728.44%
34.321 Monedas Monitoreadas - Página 58 de 687