Cap Mercado $2.50T
0.98%
Volumen 24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PAWS
2851
PAWS
|
$0.00000418 | $0.000325 | 16-04-2025 |
352
|
-98.71% | 7,676.60% |
|
||
| 2852 |
SavannaSurvival
2852
SVSA
|
$0.001150 | $0.072628 | 20-10-2025 |
165
|
-98.42% | 6,217.11% |
|
||
| 2853 |
Ithaca Protocol
2853
ITHACA
|
$0.002762 | $0.113111 | 17-01-2025 |
441
|
-97.56% | 3,995.42% |
|
||
| 2854 |
TERMINUS
2854
TERMINUS
|
$0.002195 | $0.392554 | 14-11-2024 |
505
|
-99.44% | 17,786.84% |
|
||
| 2855 |
IRIS Chain
2855
IRIS
|
$0.001336 | $2.21 | 03-07-2025 |
274
|
-99.94% | 165,536.17% |
|
||
| 2856 |
Robinhood
2856
HOOD
|
$0.00000491 | $0.002141 | 01-02-2025 |
426
|
-99.77% | 43,472.51% |
|
||
| 2857 |
Mindfak By Matt Furie
2857
MINDFAK
|
$0.000317 | $0.016932 | 22-08-2025 |
224
|
-98.13% | 5,243.86% |
|
||
| 2858 |
Octokn
2858
OTK
|
$0.000446 | $0.118648 | 21-03-2024 |
743
|
-99.62% | 26,482.20% |
|
||
| 2859 |
Astherus
2859
ASTHERUS
|
$0.000223 | $0.003131 | 19-10-2025 |
166
|
-92.88% | 1,304.16% |
|
||
| 2860 |
Akita Inu
2860
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1788
|
-99.99% | 961,900.00% |
|
||
| 2861 |
HAPI
2861
HAPI
|
$0.297739 | $211.78 | 21-03-2021 |
1839
|
-99.86% | 71,029.71% |
|
||
| 2862 |
Pawthereum
2862
PAWTH
|
$0.000257 | $0.115906 | 14-11-2021 |
1601
|
-99.78% | 45,049.93% |
|
||
| 2863 |
ORBIT
2863
GRIFT
|
$0.000217 | $0.186058 | 22-01-2025 |
436
|
-99.88% | 85,491.23% |
|
||
| 2864 |
PlotX
2864
PLOT
|
$0.003275 | $0.393055 | 11-05-2021 |
1788
|
-99.17% | 11,901.31% |
|
||
| 2865 |
S.C. Corinthians Fan Token
2865
SCCP
|
$0.033361 | $149.80 | 29-11-2021 |
1586
|
-99.98% | 448,914.39% |
|
||
| 2866 |
Kimbo
2866
KIMBO
|
$0.00000312 | $0.000699 | 17-03-2024 |
747
|
-99.55% | 22,307.98% |
|
||
| 2867 |
Bware
2867
INFRA
|
$0.052421 | $2.42 | 24-01-2024 |
800
|
-97.83% | 4,513.30% |
|
||
| 2868 |
GravityCoin
2868
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2881
|
-99.84% | 62,333.39% |
|
||
| 2869 |
Azuro Protocol
2869
AZUR
|
$0.001069 | $0.233388 | 20-07-2024 |
622
|
-99.54% | 21,735.70% |
|
||
| 2870 |
STARSHIP
2870
STARSHIP
|
$0.011283 | $6.17 | 02-11-2021 |
1613
|
-99.82% | 54,608.04% |
|
||
| 2871 |
AIPAD
2871
AIPAD
|
$0.001092 | $0.771616 | 02-03-2023 |
1128
|
-99.86% | 70,568.80% |
|
||
| 2872 |
Gameswap
2872
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1599
|
-99.93% | 136,886.79% |
|
||
| 2873 |
Skeb Coin
2873
SKEB
|
$0.000184 | $0.013492 | 06-12-2022 |
1214
|
-98.64% | 7,249.94% |
|
||
| 2874 |
LandX Finance
2874
LNDX
|
$0.014928 | $3.48 | 27-03-2024 |
737
|
-99.57% | 23,219.45% |
|
||
| 2875 |
SAD HAMSTER
2875
HAMMY
|
$0.000224 | $0.072633 | 18-05-2024 |
685
|
-99.69% | 32,298.31% |
|
||
| 2876 |
GAMER
2876
GMR
|
$0.000645 | $0.210490 | 10-12-2021 |
1575
|
-99.69% | 32,514.34% |
|
||
| 2877 |
Gains Associates
2877
GAINS
|
$0.005447 | $6.88 | 16-11-2021 |
1599
|
-99.92% | 126,195.48% |
|
||
| 2878 |
SYNC Network
2878
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1852
|
-99.52% | 20,844.82% |
|
||
| 2879 |
DeFi Yield Protocol
2879
DYP
|
$0.002066 | $5.20 | 16-02-2021 |
1872
|
-99.96% | 251,783.82% |
|
||
| 2880 |
Raven Protocol
2880
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2457
|
-98.88% | 8,842.78% |
|
||
| 2881 |
Tradetomato
2881
TTM
|
$0.002596 | $0.034071 | 30-11-2023 |
855
|
-92.38% | 1,212.51% |
|
||
| 2882 |
KEK
2882
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1061
|
-99.34% | 15,013.56% |
|
||
| 2883 |
Safe Haven
2883
HAVEN
|
$0.000069 | $0.155483 | 28-10-2020 |
1983
|
-99.96% | 224,586.50% |
|
||
| 2884 |
RCADE
2884
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
268
|
-99.66% | 29,443.17% |
|
||
| 2885 |
OpenDAO
2885
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1560
|
-99.98% | 576,692.20% |
|
||
| 2886 |
MARS4
2886
MARS4
|
$0.000083 | $33.09 | 28-10-2025 |
157
|
-100.00% | 39,636,166.40% |
|
||
| 2887 |
PrompTale AI
2887
TALE
|
$0.002042 | $0.131463 | 11-07-2025 |
266
|
-98.45% | 6,337.09% |
|
||
| 2888 |
ZKFair
2888
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
809
|
-99.92% | 119,470.24% |
|
||
| 2889 |
OneMillionDollars
2889
OMD
|
$0.000162 | $0.002071 | 21-05-2025 |
317
|
-92.16% | 1,174.92% |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000207 | $0.258399 | 16-05-2021 |
1783
|
-99.92% | 124,572.21% |
|
||
| 2891 |
Circuits of Value
2891
COVAL
|
$0.000116 | $133.01 | 19-01-2022 |
1535
|
-100.00% | 114,841,023.63% |
|
||
| 2892 |
Elemon
2892
ELMON
|
$0.000320 | $3.32 | 15-11-2021 |
1600
|
-99.99% | 1,037,703.73% |
|
||
| 2893 |
B20
2893
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1850
|
-99.85% | 67,246.20% |
|
||
| 2894 |
Opulous
2894
OPUL
|
$0.000460 | $7.58 | 18-11-2021 |
1597
|
-99.99% | 1,647,043.20% |
|
||
| 2895 |
GoCrypto Token
2895
GOC
|
$0.000835 | $0.246679 | 11-11-2021 |
1604
|
-99.66% | 29,456.36% |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3005
|
-99.29% | 13,946.38% |
|
||
| 2897 |
Ecobit
2897
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3006
|
-99.76% | 40,733.87% |
|
||
| 2898 |
HUND MEME COIN
2898
HUND
|
$0.000507 | $0.033046 | 30-03-2024 |
734
|
-98.47% | 6,417.90% |
|
||
| 2899 |
Dotmoovs
2899
MOOV
|
$0.000276 | $0.098330 | 29-08-2021 |
1678
|
-99.72% | 35,473.24% |
|
||
| 2900 |
TORSY
2900
torsy
|
$0.000288 | $0.036031 | 21-07-2024 |
621
|
-99.20% | 12,405.95% |
|
34.452 Monedas Monitoreadas - Página 58 de 690