Cap Mercado $2.85T
0.81%
Volumen 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Spheroid Universe
2851
SPH
|
$0.000138 | $0.537616 | 23-03-2021 |
1873
|
-99.97% | 389,335.36% |
|
||
| 2852 |
Decimated
2852
DIO
|
$0.000500 | $0.641639 | 29-12-2021 |
1592
|
-99.92% | 128,315.21% |
|
||
| 2853 |
CheckDot
2853
CDT
|
$0.035010 | $1.2684 | 04-01-2024 |
856
|
-97.24% | 3,522.83% |
|
||
| 2854 |
Zap
2854
ZAP
|
$0.001147 | $1.83 | 13-01-2018 |
3038
|
-99.94% | 159,907.81% |
|
||
| 2855 |
IQeon
2855
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1626
|
-98.55% | 6,813.72% |
|
||
| 2856 |
OpenxAI Network
2856
OPENX
|
$0.026819 | $1.88 | 16-09-2025 |
235
|
-98.57% | 6,891.24% |
|
||
| 2857 |
Exxon Mobil Tokenized Stock (Ondo)
2857
XOMon
|
$145.32 | $175.97 | 30-03-2026 |
40
|
-17.41% | 21.09% |
|
||
| 2858 |
Robinhood
2858
HOOD
|
$0.00000600 | $0.002141 | 01-02-2025 |
462
|
-99.72% | 35,554.85% |
|
||
| 2859 |
Tevaera
2859
TEVA
|
$0.000546 | $0.029243 | 19-02-2025 |
444
|
-98.13% | 5,259.12% |
|
||
| 2860 |
Gari Network
2860
GARI
|
$0.000476 | $0.983518 | 21-02-2022 |
1538
|
-99.95% | 206,565.24% |
|
||
| 2861 |
Mooney
2861
MOONEY
|
$0.000193 | $0.090907 | 25-04-2022 |
1475
|
-99.79% | 46,949.54% |
|
||
| 2862 |
Akita Inu
2862
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1824
|
-99.99% | 961,900.00% |
|
||
| 2863 |
Peanut
2863
NUX
|
$0.005256 | $31.69 | 19-02-2021 |
1905
|
-99.98% | 602,693.86% |
|
||
| 2864 |
Terawulf Tokenized Stock (Ondo)
2864
WULFon
|
$23.42 | $25.73 | 07-05-2026 |
2
|
-8.97% | 9.85% |
|
||
| 2865 |
Kimbo
2865
KIMBO
|
$0.00000378 | $0.000699 | 17-03-2024 |
783
|
-99.46% | 18,404.24% |
|
||
| 2866 |
SAD HAMSTER
2866
HAMMY
|
$0.000278 | $0.072633 | 18-05-2024 |
721
|
-99.62% | 26,050.63% |
|
||
| 2867 |
Rio DeFi
2867
RFUEL
|
$0.000758 | $0.216775 | 29-09-2020 |
2048
|
-99.65% | 28,491.81% |
|
||
| 2868 |
AppLovin Tokenized Stock (Ondo)
2868
APPon
|
$465.87 | $1,814.34 | 09-11-2025 |
181
|
-74.32% | 289.45% |
|
||
| 2869 |
Elon
2869
ELON
|
$0.00000038 | $0.000077 | 04-06-2024 |
704
|
-99.51% | 20,178.55% |
|
||
| 2870 |
Janitor
2870
JANITOR
|
$0.000261 | $0.024449 | 11-06-2025 |
332
|
-98.93% | 9,281.73% |
|
||
| 2871 |
Fruits Eco
2871
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1617
|
-100.00% | 19,503,158.14% |
|
||
| 2872 |
LightLink
2872
LL
|
$0.003188 | $1.58 | 17-12-2022 |
1239
|
-99.80% | 49,606.28% |
|
||
| 2873 |
Everyworld
2873
EVERY
|
$0.000101 | $0.140643 | 05-04-2024 |
764
|
-99.93% | 139,274.85% |
|
||
| 2874 |
Acolyte by Virtuals
2874
ACOLYT
|
$0.000298 | $1,560.38 | 14-08-2025 |
268
|
-100.00% | 522,862,925.74% |
|
||
| 2875 |
Coral Finance
2875
CORL
|
$0.001095 | $0.132695 | 12-10-2025 |
209
|
-99.17% | 12,018.97% |
|
||
| 2876 |
Whats Updog
2876
UPDOG
|
$0.000254 | $0.011919 | 06-03-2024 |
794
|
-97.87% | 4,591.36% |
|
||
| 2877 |
AST SpaceMobile Tokenized Stock (Ondo)
2877
ASTSon
|
$75.18 | $103.37 | 14-04-2026 |
25
|
-27.27% | 37.50% |
|
||
| 2878 |
Deutsche eMark
2878
DEM
|
$0.001604 | $1.0198 | 15-12-2013 |
4528
|
-99.84% | 63,486.40% |
|
||
| 2879 |
Nafter
2879
NAFT
|
$0.000254 | $0.258399 | 16-05-2021 |
1819
|
-99.90% | 101,564.39% |
|
||
| 2880 |
Wrapped Kaspa
2880
WKAS
|
$0.002129 | $0.214120 | 01-08-2024 |
646
|
-99.01% | 9,956.38% |
|
||
| 2881 |
Sidekick
2881
K
|
$0.000338 | $0.378777 | 08-08-2025 |
274
|
-99.91% | 111,988.04% |
|
||
| 2882 |
RIBBIT
2882
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
592
|
-98.72% | 7,737.77% |
|
||
| 2883 |
S.C. Corinthians Fan Token
2883
SCCP
|
$0.035921 | $149.80 | 29-11-2021 |
1622
|
-99.98% | 416,925.73% |
|
||
| 2884 |
LYNC Network
2884
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1635
|
-93.52% | 1,443.84% |
|
||
| 2885 |
ACryptoS
2885
ACS
|
$0.148727 | $354.84 | 16-02-2021 |
1908
|
-99.96% | 238,480.83% |
|
||
| 2886 |
MIBR Fan Token
2886
MIBR
|
$0.039587 | $1.1122 | 09-10-2022 |
1308
|
-96.44% | 2,709.51% |
|
||
| 2887 |
LatiumX
2887
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2902
|
-98.27% | 5,693.12% |
|
||
| 2888 |
GaiAI
2888
GAIX
|
$0.001501 | $0.225243 | 07-12-2025 |
153
|
-99.33% | 14,906.16% |
|
||
| 2889 |
Don-key
2889
DONKEY
|
$0.002571 | $362.93 | 01-11-2021 |
1650
|
-100.00% | 14,113,634.94% |
|
||
| 2890 |
Prisma mkUSD
2890
MKUSD
|
$0.9988 | $1.4558 | 10-04-2025 |
394
|
-31.39% | 45.75% |
|
||
| 2891 |
Quantstamp
2891
QSP
|
$0.000343 | $0.866421 | 08-01-2018 |
3043
|
-99.96% | 252,469.94% |
|
||
| 2892 |
Ecobit
2892
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3042
|
-99.71% | 33,906.89% |
|
||
| 2893 |
GameSwift
2893
GSWIFT
|
$0.000670 | $0.805444 | 04-03-2024 |
796
|
-99.92% | 120,154.27% |
|
||
| 2894 |
Alt.town Token
2894
TOWN
|
$0.000301 | $0.023364 | 26-08-2025 |
256
|
-98.71% | 7,659.98% |
|
||
| 2895 |
Gata
2895
GATA
|
$0.002150 | $0.087305 | 24-09-2025 |
227
|
-97.54% | 3,960.96% |
|
||
| 2896 |
Pawthereum
2896
PAWTH
|
$0.000285 | $0.115906 | 14-11-2021 |
1637
|
-99.75% | 40,587.81% |
|
||
| 2897 |
MaxCoin
2897
MAX
|
$0.003999 | $3.21 | 14-02-2014 |
4467
|
-99.88% | 80,269.85% |
|
||
| 2898 |
Unitus
2898
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2237
|
-99.99% | 1,336,390.94% |
|
||
| 2899 |
My Master War
2899
MAT
|
$0.002460 | $4.75 | 14-10-2021 |
1668
|
-99.95% | 192,843.40% |
|
||
| 2900 |
Wrapped BounceBit
2900
WBB
|
$0.032665 | $0.517621 | 16-07-2024 |
662
|
-93.69% | 1,484.64% |
|
34.606 Monedas Monitoreadas - Página 58 de 693