Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
NEWM
2851
NEWM
|
$0.000141 | $0.024980 | 16-04-2023 |
1009
|
-99.43% | 17,597.69% |
|
||
| 2852 |
PoSciDonDAO
2852
SCI
|
$0.095445 | $6.32 | 17-12-2024 |
398
|
-98.49% | 6,522.49% |
|
||
| 2853 |
HarryPotterObamaPacMan8Inu
2853
XRP
|
$0.004169 | $1.0937 | 20-08-2023 |
883
|
-99.62% | 26,134.58% |
|
||
| 2854 |
Blockasset
2854
BLOCK
|
$0.001087 | $0.548562 | 18-01-2022 |
1462
|
-99.80% | 50,381.01% |
|
||
| 2855 |
Reddio
2855
RDO
|
$0.000151 | $0.012091 | 10-06-2025 |
223
|
-98.75% | 7,927.76% |
|
||
| 2856 |
Robinhood
2856
HOOD
|
$0.00000759 | $0.002141 | 01-02-2025 |
352
|
-99.65% | 28,119.31% |
|
||
| 2857 |
Raven Protocol
2857
RAVEN
|
$0.000067 | $0.004488 | 12-07-2019 |
2383
|
-98.52% | 6,637.80% |
|
||
| 2858 |
RIBBIT
2858
RBT
|
$0.00000083 | $0.000048 | 24-09-2024 |
482
|
-98.29% | 5,749.93% |
|
||
| 2859 |
apM Coin
2859
APM
|
$0.000186 | $1.0660 | 05-03-2020 |
2146
|
-99.98% | 572,894.20% |
|
||
| 2860 |
Laika AI
2860
LKI
|
$0.000786 | $0.036324 | 16-01-2025 |
368
|
-97.84% | 4,522.42% |
|
||
| 2861 |
xHashtag
2861
XTAG
|
$0.005081 | $4.56 | 01-12-2021 |
1510
|
-99.89% | 89,556.67% |
|
||
| 2862 |
XRADERS
2862
XR
|
$0.005835 | $0.816567 | 21-11-2024 |
424
|
-99.29% | 13,895.33% |
|
||
| 2863 |
Nafter
2863
NAFT
|
$0.000335 | $0.258399 | 16-05-2021 |
1709
|
-99.87% | 76,980.53% |
|
||
| 2864 |
Bitcoin Bam
2864
BTCBAM
|
$0.032431 | $20.05 | 07-01-2022 |
1473
|
-99.84% | 61,716.98% |
|
||
| 2865 |
RABI
2865
RABI
|
$0.000704 | $0.614649 | 20-01-2025 |
364
|
-99.89% | 87,248.76% |
|
||
| 2866 |
Aston Martin Cognizant Fan Token
2866
AM
|
$0.119187 | $9.96 | 07-07-2021 |
1657
|
-98.80% | 8,255.64% |
|
||
| 2867 |
Deri Protocol
2867
DERI
|
$0.002645 | $3.77 | 12-02-2021 |
1802
|
-99.93% | 142,475.02% |
|
||
| 2868 |
Figma Ord Shs Tokenized Stock (Ondo)
2868
FIGon
|
$29.69 | $71.89 | 09-10-2025 |
102
|
-58.70% | 142.11% |
|
||
| 2869 |
Carlo
2869
CARLO
|
$0.000355 | $0.020159 | 12-06-2024 |
586
|
-98.24% | 5,576.58% |
|
||
| 2870 |
Elemon
2870
ELMON
|
$0.000510 | $3.32 | 15-11-2021 |
1526
|
-99.98% | 650,971.28% |
|
||
| 2871 |
WTF Opossum
2871
WTFO
|
$0.000387 | $0.001939 | 14-08-2025 |
158
|
-80.04% | 401.09% |
|
||
| 2872 |
Force Protocol
2872
FOR
|
$0.000412 | $0.169881 | 12-04-2021 |
1743
|
-99.76% | 41,107.60% |
|
||
| 2873 |
The Game Company
2873
GMRT
|
$0.001039 | $0.152335 | 13-02-2025 |
340
|
-99.32% | 14,566.27% |
|
||
| 2874 |
Dotmoovs
2874
MOOV
|
$0.000447 | $0.098330 | 29-08-2021 |
1604
|
-99.55% | 21,905.05% |
|
||
| 2875 |
PLANET
2875
PLANET
|
$0.00000038 | $0.000132 | 28-02-2024 |
691
|
-99.71% | 34,402.52% |
|
||
| 2876 |
Broccoli (broccolibnb.org)
2876
BROCCOLI
|
$0.001770 | $0.270977 | 15-02-2025 |
338
|
-99.35% | 15,208.88% |
|
||
| 2877 |
AtromG8
2877
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1524
|
-99.16% | 11,822.93% |
|
||
| 2878 |
ASTROS
2878
ASTROS
|
$0.012737 | $0.113484 | 13-12-2024 |
402
|
-88.78% | 791.00% |
|
||
| 2879 |
Alfa Romeo Racing ORLEN Fan Token
2879
SAUBER
|
$0.116018 | $6.62 | 04-08-2021 |
1629
|
-98.25% | 5,602.39% |
|
||
| 2880 |
Ÿ
2880
YAI
|
$0.003544 | $0.660805 | 07-04-2024 |
652
|
-99.46% | 18,548.01% |
|
||
| 2881 |
AGON Agent
2881
AGON
|
$0.000322 | $0.022177 | 09-02-2025 |
344
|
-98.55% | 6,786.06% |
|
||
| 2882 |
Lattice Token
2882
LTX
|
$0.011220 | $2.78 | 16-09-2021 |
1586
|
-99.60% | 24,689.31% |
|
||
| 2883 |
Karbo
2883
KRB
|
$0.031511 | $2.71 | 28-11-2017 |
2974
|
-98.84% | 8,502.62% |
|
||
| 2884 |
Kimbo
2884
KIMBO
|
$0.00000461 | $0.000699 | 17-03-2024 |
673
|
-99.34% | 15,063.92% |
|
||
| 2885 |
BEATS on BASE
2885
BEATS
|
$0.000496 | $0.004242 | 05-01-2025 |
379
|
-88.31% | 755.80% |
|
||
| 2886 |
Ignis
2886
IGNIS
|
$0.000420 | $28.25 | 29-12-2017 |
2943
|
-100.00% | 6,729,968.36% |
|
||
| 2887 |
Everyworld
2887
EVERY
|
$0.000125 | $0.140643 | 05-04-2024 |
654
|
-99.91% | 112,106.63% |
|
||
| 2888 |
Playermon
2888
PYM
|
$0.000747 | $0.293258 | 24-12-2021 |
1487
|
-99.75% | 39,144.91% |
|
||
| 2889 |
Wrapped Moonbeam
2889
WGLMR
|
$0.024111 | $5.93 | 04-04-2022 |
1386
|
-99.59% | 24,513.36% |
|
||
| 2890 |
Gameswap
2890
GSWAP
|
$0.028844 | $26.32 | 16-11-2021 |
1525
|
-99.89% | 91,153.40% |
|
||
| 2891 |
PlotX
2891
PLOT
|
$0.004776 | $0.393055 | 11-05-2021 |
1714
|
-98.78% | 8,129.57% |
|
||
| 2892 |
GAMER
2892
GMR
|
$0.000963 | $0.210490 | 10-12-2021 |
1501
|
-99.54% | 21,760.20% |
|
||
| 2893 |
OpenLeverage
2893
OLE
|
$0.001667 | $0.156802 | 08-07-2022 |
1291
|
-98.94% | 9,305.41% |
|
||
| 2894 |
888
2894
888
|
$0.003489 | $0.239264 | 06-12-2024 |
409
|
-98.54% | 6,757.91% |
|
||
| 2895 |
Nodecoin
2895
NC
|
$0.001742 | $0.325709 | 17-01-2025 |
367
|
-99.47% | 18,598.25% |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004789 | $1.0456 | 13-10-2021 |
1559
|
-99.54% | 21,733.33% |
|
||
| 2897 |
Bitcoin Plus
2897
XBC
|
$1.0926 | $276.97 | 27-06-2017 |
3128
|
-99.61% | 25,249.31% |
|
||
| 2898 |
Rio DeFi
2898
RFUEL
|
$0.000891 | $0.216775 | 29-09-2020 |
1938
|
-99.59% | 24,226.64% |
|
||
| 2899 |
Powsche
2899
POWSCHE
|
$0.003221 | $0.158622 | 16-04-2024 |
643
|
-97.97% | 4,824.73% |
|
||
| 2900 |
Mindfak By Matt Furie
2900
MINDFAK
|
$0.000443 | $0.016932 | 22-08-2025 |
150
|
-97.38% | 3,723.03% |
|
34.062 Monedas Monitoreadas - Página 58 de 682