Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Mindfak By Matt Furie
2851
MINDFAK
|
$0.000359 | $0.016932 | 22-08-2025 |
255
|
-97.88% | 4,621.97% |
|
||
| 2852 |
LatiumX
2852
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2897
|
-98.27% | 5,693.12% |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1903
|
-99.96% | 242,423.56% |
|
||
| 2854 |
AppLovin Tokenized Stock (Ondo)
2854
APPon
|
$466.88 | $1,814.34 | 09-11-2025 |
176
|
-74.27% | 288.61% |
|
||
| 2855 |
Coral Finance
2855
CORL
|
$0.001052 | $0.132695 | 12-10-2025 |
204
|
-99.21% | 12,518.06% |
|
||
| 2856 |
holoride
2856
RIDE
|
$0.000278 | $2.14 | 12-01-2022 |
1573
|
-99.99% | 770,588.90% |
|
||
| 2857 |
Prisma mkUSD
2857
MKUSD
|
$0.9946 | $1.4558 | 10-04-2025 |
389
|
-31.68% | 46.37% |
|
||
| 2858 |
S.C. Corinthians Fan Token
2858
SCCP
|
$0.034639 | $149.80 | 29-11-2021 |
1617
|
-99.98% | 432,354.20% |
|
||
| 2859 |
PlotX
2859
PLOT
|
$0.003649 | $0.393055 | 11-05-2021 |
1819
|
-99.07% | 10,672.28% |
|
||
| 2860 |
Juggernaut
2860
JGN
|
$0.001606 | $5.89 | 07-05-2021 |
1823
|
-99.97% | 366,513.40% |
|
||
| 2861 |
Alt.town Token
2861
TOWN
|
$0.000301 | $0.023364 | 26-08-2025 |
251
|
-98.71% | 7,671.73% |
|
||
| 2862 |
MaxCoin
2862
MAX
|
$0.004012 | $3.21 | 14-02-2014 |
4462
|
-99.88% | 80,001.78% |
|
||
| 2863 |
RIBBIT
2863
RBT
|
$0.00000059 | $0.000048 | 24-09-2024 |
587
|
-98.78% | 8,123.67% |
|
||
| 2864 |
Peanut
2864
NUX
|
$0.004788 | $31.69 | 19-02-2021 |
1900
|
-99.98% | 661,664.53% |
|
||
| 2865 |
Wrapped BounceBit
2865
WBB
|
$0.032696 | $0.517621 | 16-07-2024 |
657
|
-93.68% | 1,483.12% |
|
||
| 2866 |
Robinhood
2866
HOOD
|
$0.00000536 | $0.002141 | 01-02-2025 |
457
|
-99.75% | 39,816.41% |
|
||
| 2867 |
Pleasure Coin / xxxNifty
2867
NSFW
|
$0.00000974 | $0.001136 | 09-11-2021 |
1637
|
-99.14% | 11,571.40% |
|
||
| 2868 |
Philtoken
2868
PHIL
|
$0.000238 | $0.050660 | 21-10-2024 |
560
|
-99.53% | 21,156.22% |
|
||
| 2869 |
Cryowar
2869
CWAR
|
$0.000915 | $4.74 | 29-11-2021 |
1617
|
-99.98% | 517,440.58% |
|
||
| 2870 |
Spheroid Universe
2870
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1868
|
-99.98% | 447,890.53% |
|
||
| 2871 |
Don-key
2871
DONKEY
|
$0.002487 | $362.93 | 01-11-2021 |
1645
|
-100.00% | 14,592,911.24% |
|
||
| 2872 |
Groyper
2872
GROYPER
|
$0.002543 | $0.185099 | 28-05-2024 |
706
|
-98.63% | 7,177.76% |
|
||
| 2873 |
extraDNA
2873
EXDNA
|
$0.000198 | $0.001826 | 11-09-2021 |
1696
|
-89.18% | 824.42% |
|
||
| 2874 |
Bware
2874
INFRA
|
$0.056822 | $2.42 | 24-01-2024 |
831
|
-97.65% | 4,156.00% |
|
||
| 2875 |
Palio
2875
PAL
|
$0.001235 | $0.031514 | 07-07-2025 |
301
|
-96.08% | 2,452.14% |
|
||
| 2876 |
Scallop
2876
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1647
|
-99.96% | 226,764.66% |
|
||
| 2877 |
Dotmoovs
2877
MOOV
|
$0.000320 | $0.098330 | 29-08-2021 |
1709
|
-99.67% | 30,636.12% |
|
||
| 2878 |
Multiple Network
2878
MTP
|
$0.000266 | $0.049326 | 25-08-2025 |
252
|
-99.46% | 18,476.85% |
|
||
| 2879 |
Omax Token
2879
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1634
|
-99.96% | 224,723.88% |
|
||
| 2880 |
FEFE
2880
FEFE
|
$0.000552 | $0.027623 | 17-10-2024 |
564
|
-98.00% | 4,906.17% |
|
||
| 2881 |
Netflix tokenized stock (xStock)
2881
NFLXX
|
$92.79 | $1,247.24 | 20-10-2025 |
196
|
-92.56% | 1,244.09% |
|
||
| 2882 |
Hatom
2882
HTM
|
$0.013851 | $3.56 | 20-02-2024 |
804
|
-99.61% | 25,593.78% |
|
||
| 2883 |
Constellation Energy Tokenized Stock (Ondo)
2883
CEGon
|
$319.59 | $349.98 | 16-01-2026 |
108
|
-8.68% | 9.51% |
|
||
| 2884 |
Broccoli (broccolibnb.org)
2884
BROCCOLI
|
$0.001244 | $0.270977 | 15-02-2025 |
443
|
-99.54% | 21,680.38% |
|
||
| 2885 |
Bankex
2885
BKX
|
$0.000572 | $2.85 | 14-01-2018 |
3032
|
-99.98% | 498,552.60% |
|
||
| 2886 |
DeFi Yield Protocol
2886
DYP
|
$0.002258 | $5.20 | 16-02-2021 |
1903
|
-99.96% | 230,304.04% |
|
||
| 2887 |
KEK
2887
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1092
|
-99.01% | 9,975.71% |
|
||
| 2888 |
Quark
2888
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4536
|
-99.75% | 39,421.35% |
|
||
| 2889 |
LandX Finance
2889
LNDX
|
$0.015934 | $3.48 | 27-03-2024 |
768
|
-99.54% | 21,747.57% |
|
||
| 2890 |
OpenLeverage
2890
OLE
|
$0.001189 | $0.156802 | 08-07-2022 |
1396
|
-99.24% | 13,087.65% |
|
||
| 2891 |
STARSHIP
2891
STARSHIP
|
$0.011842 | $6.17 | 02-11-2021 |
1644
|
-99.81% | 52,028.79% |
|
||
| 2892 |
ETHEREUM IS GOOD
2892
EBULL
|
$0.000022 | $0.003226 | 31-08-2024 |
611
|
-99.31% | 14,347.82% |
|
||
| 2893 |
Internet of Energy Network
2893
IOEN
|
$0.000704 | $19,851.57 | 19-01-2022 |
1566
|
-100.00% | 2,820,802,777.84% |
|
||
| 2894 |
Gari Network
2894
GARI
|
$0.000397 | $0.983518 | 21-02-2022 |
1533
|
-99.96% | 247,868.59% |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1631
|
-99.99% | 962,638.81% |
|
||
| 2896 |
Forward Protocol
2896
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
83
|
-100.00% | 2,021,760.78% |
|
||
| 2897 |
Gata
2897
GATA
|
$0.001981 | $0.087305 | 24-09-2025 |
222
|
-97.73% | 4,308.21% |
|
||
| 2898 |
POA Network
2898
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1573
|
-98.77% | 8,047.95% |
|
||
| 2899 |
ivault
2899
IVT
|
$0.018189 | $0.020272 | 06-04-2026 |
28
|
-10.28% | 11.45% |
|
||
| 2900 |
XTRABYTES
2900
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3043
|
-99.94% | 169,878.16% |
|
34.574 Monedas Monitoreadas - Página 58 de 692