Cap Mercado $2.75T
-2.66%
Volumen 24h $236.70B
-46%
BTC % 54.97%
0.21%
ETH % 10.28%
-1.26%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
REVOX
2851
REX
|
$0.000091 | $0.081204 | 18-12-2024 |
487
|
-99.89% | 89,264.01% |
|
||
| 2852 |
AppLovin Tokenized Stock (Ondo)
2852
APPon
|
$476.55 | $1,814.34 | 09-11-2025 |
161
|
-73.73% | 280.72% |
|
||
| 2853 |
Vertiv Tokenized Stock (Ondo)
2853
VRTon
|
$305.76 | $313.16 | 15-04-2026 |
4
|
-2.36% | 2.42% |
|
||
| 2854 |
Hatom
2854
HTM
|
$0.014703 | $3.56 | 20-02-2024 |
789
|
-99.59% | 24,105.20% |
|
||
| 2855 |
Prisma mkUSD
2855
MKUSD
|
$0.9984 | $1.4558 | 10-04-2025 |
374
|
-31.41% | 45.80% |
|
||
| 2856 |
holoride
2856
RIDE
|
$0.000276 | $2.14 | 12-01-2022 |
1558
|
-99.99% | 773,904.33% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003665 | $0.393055 | 11-05-2021 |
1804
|
-99.07% | 10,625.61% |
|
||
| 2858 |
Multiple Network
2858
MTP
|
$0.000275 | $0.049326 | 25-08-2025 |
237
|
-99.44% | 17,809.30% |
|
||
| 2859 |
CharacterX
2859
CHARACTERX1
|
$0.014322 | $0.521078 | 12-01-2026 |
97
|
-97.25% | 3,538.41% |
|
||
| 2860 |
Circuits of Value
2860
COVAL
|
$0.000135 | $133.01 | 19-01-2022 |
1551
|
-100.00% | 98,418,882.31% |
|
||
| 2861 |
Robinhood
2861
HOOD
|
$0.00000540 | $0.002141 | 01-02-2025 |
442
|
-99.75% | 39,535.57% |
|
||
| 2862 |
Forward Protocol
2862
FORWARD
|
$0.000048 | $0.899283 | 10-02-2026 |
68
|
-99.99% | 1,874,383.03% |
|
||
| 2863 |
Deutsche eMark
2863
DEM
|
$0.001513 | $1.0198 | 15-12-2013 |
4508
|
-99.85% | 67,296.39% |
|
||
| 2864 |
MARS4
2864
MARS4
|
$0.000096 | $33.09 | 28-10-2025 |
173
|
-100.00% | 34,564,837.29% |
|
||
| 2865 | $100.84 | $101.70 | 16-03-2026 |
34
|
-0.85% | 0.86% |
|
|||
| 2866 |
Super Champs
2866
CHAMP
|
$0.000252 | $0.112815 | 17-12-2024 |
488
|
-99.78% | 44,731.88% |
|
||
| 2867 |
MIBR Fan Token
2867
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1288
|
-96.64% | 2,874.28% |
|
||
| 2868 |
Akita Inu
2868
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1804
|
-99.99% | 961,900.00% |
|
||
| 2869 |
FEFE
2869
FEFE
|
$0.000555 | $0.027623 | 17-10-2024 |
549
|
-97.99% | 4,873.39% |
|
||
| 2870 |
Bware
2870
INFRA
|
$0.056489 | $2.42 | 24-01-2024 |
816
|
-97.66% | 4,181.05% |
|
||
| 2871 |
TON Station
2871
SOON
|
$0.00000353 | $0.004549 | 23-05-2025 |
331
|
-99.92% | 128,780.79% |
|
||
| 2872 |
VelasPad
2872
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1624
|
-99.93% | 139,163.51% |
|
||
| 2873 |
Fly.trade
2873
FLY
|
$0.014944 | $0.454217 | 06-06-2025 |
317
|
-96.71% | 2,939.47% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000359 | $3.32 | 15-11-2021 |
1616
|
-99.99% | 926,551.20% |
|
||
| 2875 |
Cat Own Kimono
2875
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
676
|
-99.10% | 11,009.65% |
|
||
| 2876 |
Miracle Play
2876
MPT
|
$0.000170 | $0.135003 | 07-03-2024 |
773
|
-99.87% | 79,122.11% |
|
||
| 2877 |
The Root Network
2877
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
766
|
-99.95% | 219,218.55% |
|
||
| 2878 |
Coral Finance
2878
CORL
|
$0.000987 | $0.132695 | 12-10-2025 |
189
|
-99.26% | 13,345.51% |
|
||
| 2879 |
Vanguard Value Tokenized ETF (Ondo)
2879
VTVon
|
$206.01 | $211.35 | 27-02-2026 |
51
|
-2.52% | 2.59% |
|
||
| 2880 |
PoSciDonDAO
2880
SCI
|
$0.064091 | $6.32 | 17-12-2024 |
488
|
-98.99% | 9,762.29% |
|
||
| 2881 |
OUTLAW Crypto Games
2881
OUTLAW
|
$0.000228 | $0.023941 | 13-09-2025 |
218
|
-99.05% | 10,384.82% |
|
||
| 2882 |
HUND MEME COIN
2882
HUND
|
$0.000568 | $0.033046 | 30-03-2024 |
750
|
-98.28% | 5,717.38% |
|
||
| 2883 |
STARSHIP
2883
STARSHIP
|
$0.012004 | $6.17 | 02-11-2021 |
1629
|
-99.81% | 51,324.92% |
|
||
| 2884 |
DeFi Yield Protocol
2884
DYP
|
$0.002231 | $5.20 | 16-02-2021 |
1888
|
-99.96% | 233,067.48% |
|
||
| 2885 |
FCK925
2885
FCK925
|
$0.000226 | $0.008242 | 22-07-2025 |
271
|
-97.25% | 3,540.94% |
|
||
| 2886 |
Astherus
2886
ASTHERUS
|
$0.000229 | $0.003131 | 19-10-2025 |
182
|
-92.69% | 1,267.45% |
|
||
| 2887 |
S.C. Corinthians Fan Token
2887
SCCP
|
$0.034484 | $149.80 | 29-11-2021 |
1602
|
-99.98% | 434,303.56% |
|
||
| 2888 |
Zero1 Labs
2888
DEAI
|
$0.002456 | $1.1646 | 04-04-2024 |
745
|
-99.79% | 47,324.47% |
|
||
| 2889 |
Gui Inu
2889
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
764
|
-99.61% | 25,625.32% |
|
||
| 2890 |
OpenLeverage
2890
OLE
|
$0.001184 | $0.156802 | 08-07-2022 |
1381
|
-99.24% | 13,140.79% |
|
||
| 2891 |
Dogechain
2891
DC
|
$0.00000231 | $0.004501 | 29-08-2022 |
1329
|
-99.95% | 194,844.99% |
|
||
| 2892 |
Dotmoovs
2892
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1694
|
-99.69% | 32,108.12% |
|
||
| 2893 |
Gata
2893
GATA
|
$0.001986 | $0.087305 | 24-09-2025 |
207
|
-97.73% | 4,296.41% |
|
||
| 2894 |
Azuro Protocol
2894
AZUR
|
$0.001110 | $0.233388 | 20-07-2024 |
638
|
-99.52% | 20,934.67% |
|
||
| 2895 |
Peanut
2895
NUX
|
$0.004444 | $31.69 | 19-02-2021 |
1885
|
-99.99% | 712,923.29% |
|
||
| 2896 |
Strawberry In Bloom
2896
BERRY
|
$0.000528 | $0.022862 | 13-05-2025 |
341
|
-97.69% | 4,232.28% |
|
||
| 2897 |
ORBIT
2897
GRIFT
|
$0.000222 | $0.186058 | 22-01-2025 |
452
|
-99.88% | 83,691.52% |
|
||
| 2898 |
KEK
2898
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1077
|
-99.01% | 9,975.71% |
|
||
| 2899 |
Morphware
2899
XMW
|
$0.000267 | $0.195332 | 13-12-2024 |
492
|
-99.86% | 73,119.29% |
|
||
| 2900 |
SavannaSurvival
2900
SVSA
|
$0.001144 | $0.072628 | 20-10-2025 |
181
|
-98.42% | 6,247.88% |
|
34.496 Monedas Monitoreadas - Página 58 de 690