Cap Mercado $2.81T
2.44%
Volumen 24h $346.35B
13.61%
BTC % 54.79%
0.45%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Strawberry In Bloom
2851
BERRY
|
$0.000584 | $0.022862 | 13-05-2025 |
340
|
-97.45% | 3,815.50% |
|
||
| 2852 |
Prisma mkUSD
2852
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
373
|
-31.32% | 45.60% |
|
||
| 2853 |
Deutsche eMark
2853
DEM
|
$0.001544 | $1.0198 | 15-12-2013 |
4507
|
-99.85% | 65,959.17% |
|
||
| 2854 |
Hord
2854
HORD
|
$0.002749 | $1.83 | 12-05-2021 |
1802
|
-99.85% | 66,454.11% |
|
||
| 2855 |
Philtoken
2855
PHIL
|
$0.000243 | $0.050660 | 21-10-2024 |
544
|
-99.52% | 20,706.36% |
|
||
| 2856 |
michi
2856
$MICHI
|
$0.000930 | $0.593430 | 17-05-2024 |
701
|
-99.84% | 63,739.73% |
|
||
| 2857 |
KEK
2857
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1076
|
-99.01% | 9,975.71% |
|
||
| 2858 |
HUND MEME COIN
2858
HUND
|
$0.000605 | $0.033046 | 30-03-2024 |
749
|
-98.17% | 5,365.49% |
|
||
| 2859 | $0.000024 | $0.046106 | 16-03-2021 |
1859
|
-99.95% | 190,814.29% |
|
|||
| 2860 |
Akita Inu
2860
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1803
|
-99.99% | 961,900.00% |
|
||
| 2861 |
Circuits of Value
2861
COVAL
|
$0.000135 | $133.01 | 19-01-2022 |
1550
|
-100.00% | 98,418,882.31% |
|
||
| 2862 |
Pawthereum
2862
PAWTH
|
$0.000315 | $0.115906 | 14-11-2021 |
1616
|
-99.73% | 36,701.78% |
|
||
| 2863 |
BizAuto
2863
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1259
|
-99.76% | 41,139.50% |
|
||
| 2864 |
Forward Protocol
2864
FORWARD
|
$0.000048 | $0.899283 | 10-02-2026 |
67
|
-99.99% | 1,874,383.03% |
|
||
| 2865 |
Fly.trade
2865
FLY
|
$0.015367 | $0.454217 | 06-06-2025 |
316
|
-96.62% | 2,855.74% |
|
||
| 2866 |
Spheroid Universe
2866
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1852
|
-99.98% | 447,812.15% |
|
||
| 2867 | $100.84 | $101.70 | 16-03-2026 |
33
|
-0.85% | 0.85% |
|
|||
| 2868 |
TON Station
2868
SOON
|
$0.00000358 | $0.004549 | 23-05-2025 |
330
|
-99.92% | 126,980.78% |
|
||
| 2869 |
ETHEREUM IS GOOD
2869
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
595
|
-99.27% | 13,621.41% |
|
||
| 2870 |
Bware
2870
INFRA
|
$0.056684 | $2.42 | 24-01-2024 |
815
|
-97.66% | 4,166.38% |
|
||
| 2871 |
Super Champs
2871
CHAMP
|
$0.000249 | $0.112815 | 17-12-2024 |
487
|
-99.78% | 45,129.29% |
|
||
| 2872 |
MIBR Fan Token
2872
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1287
|
-96.64% | 2,874.28% |
|
||
| 2873 |
Stobox Token
2873
STBU
|
$0.001556 | $0.500994 | 10-11-2021 |
1620
|
-99.69% | 32,099.42% |
|
||
| 2874 |
MARS4
2874
MARS4
|
$0.000094 | $33.09 | 28-10-2025 |
172
|
-100.00% | 35,302,654.27% |
|
||
| 2875 |
OpenxAI Network
2875
OPENX
|
$0.023254 | $1.88 | 16-09-2025 |
214
|
-98.76% | 7,963.16% |
|
||
| 2876 |
VelasPad
2876
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1623
|
-99.93% | 139,163.51% |
|
||
| 2877 |
STARSHIP
2877
STARSHIP
|
$0.012234 | $6.17 | 02-11-2021 |
1628
|
-99.80% | 50,358.18% |
|
||
| 2878 |
FEFE
2878
FEFE
|
$0.000550 | $0.027623 | 17-10-2024 |
548
|
-98.01% | 4,923.82% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000359 | $3.32 | 15-11-2021 |
1615
|
-99.99% | 926,551.20% |
|
||
| 2880 |
Coral Finance
2880
CORL
|
$0.000995 | $0.132695 | 12-10-2025 |
188
|
-99.25% | 13,241.77% |
|
||
| 2881 |
Cat Own Kimono
2881
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
675
|
-99.10% | 11,009.65% |
|
||
| 2882 |
Dotmoovs
2882
MOOV
|
$0.000315 | $0.098330 | 29-08-2021 |
1693
|
-99.68% | 31,148.14% |
|
||
| 2883 |
Gains Associates
2883
GAINS
|
$0.005944 | $6.88 | 16-11-2021 |
1614
|
-99.91% | 115,639.85% |
|
||
| 2884 |
Miracle Play
2884
MPT
|
$0.000170 | $0.135003 | 07-03-2024 |
772
|
-99.87% | 79,094.69% |
|
||
| 2885 |
The Root Network
2885
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
765
|
-99.95% | 219,203.76% |
|
||
| 2886 |
OUTLAW Crypto Games
2886
OUTLAW
|
$0.000231 | $0.023941 | 13-09-2025 |
217
|
-99.04% | 10,284.72% |
|
||
| 2887 |
Vanguard Value Tokenized ETF (Ondo)
2887
VTVon
|
$205.99 | $211.35 | 27-02-2026 |
50
|
-2.54% | 2.60% |
|
||
| 2888 |
PoSciDonDAO
2888
SCI
|
$0.064108 | $6.32 | 17-12-2024 |
487
|
-98.99% | 9,759.72% |
|
||
| 2889 |
Wombat Web 3 Gaming Platform
2889
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1355
|
-99.72% | 35,264.45% |
|
||
| 2890 |
Multiple Network
2890
MTP
|
$0.000259 | $0.049326 | 25-08-2025 |
236
|
-99.47% | 18,931.71% |
|
||
| 2891 |
ORBIT
2891
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
451
|
-99.88% | 81,481.94% |
|
||
| 2892 |
Peanut
2892
NUX
|
$0.004553 | $31.69 | 19-02-2021 |
1884
|
-99.99% | 695,807.06% |
|
||
| 2893 |
SAD HAMSTER
2893
HAMMY
|
$0.000242 | $0.072633 | 18-05-2024 |
700
|
-99.67% | 29,966.37% |
|
||
| 2894 |
Lets Fuckin Go
2894
LFGO
|
$0.000226 | $0.031628 | 04-06-2024 |
683
|
-99.28% | 13,865.96% |
|
||
| 2895 |
FCK925
2895
FCK925
|
$0.000226 | $0.008242 | 22-07-2025 |
270
|
-97.25% | 3,540.94% |
|
||
| 2896 |
Broccoli (broccolibnb.org)
2896
BROCCOLI
|
$0.001228 | $0.270977 | 15-02-2025 |
427
|
-99.55% | 21,958.38% |
|
||
| 2897 |
Morphware
2897
XMW
|
$0.000274 | $0.195332 | 13-12-2024 |
491
|
-99.86% | 71,233.13% |
|
||
| 2898 |
K9 Finance
2898
KNINE
|
$0.00000056 | $0.000350 | 11-03-2024 |
768
|
-99.84% | 62,535.57% |
|
||
| 2899 |
Gui Inu
2899
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
763
|
-99.61% | 25,497.96% |
|
||
| 2900 |
Speedy
2900
SPEEDY
|
$0.000225 | $0.042071 | 01-11-2024 |
533
|
-99.47% | 18,632.70% |
|
34.496 Monedas Monitoreadas - Página 58 de 690