Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
HAPI
2851
HAPI
|
$0.319289 | $211.78 | 21-03-2021 |
1849
|
-99.85% | 66,228.95% |
|
||
| 2852 |
Gains Associates
2852
GAINS
|
$0.006016 | $6.88 | 16-11-2021 |
1609
|
-99.91% | 114,252.93% |
|
||
| 2853 |
Rio DeFi
2853
RFUEL
|
$0.000674 | $0.216775 | 29-09-2020 |
2022
|
-99.69% | 32,045.45% |
|
||
| 2854 |
Vanguard Value Tokenized ETF (Ondo)
2854
VTVon
|
$202.95 | $211.35 | 27-02-2026 |
45
|
-3.98% | 4.14% |
|
||
| 2855 |
Gui Inu
2855
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
758
|
-99.60% | 24,819.46% |
|
||
| 2856 |
Rifampicin
2856
RIF
|
$0.000230 | $0.159714 | 20-11-2024 |
509
|
-99.86% | 69,378.14% |
|
||
| 2857 |
FEFE
2857
FEFE
|
$0.000545 | $0.027623 | 17-10-2024 |
543
|
-98.03% | 4,970.47% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003448 | $0.393055 | 11-05-2021 |
1798
|
-99.12% | 11,298.83% |
|
||
| 2859 |
ORBIT
2859
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
446
|
-99.88% | 81,317.72% |
|
||
| 2860 |
Raven Protocol
2860
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2467
|
-98.74% | 7,853.17% |
|
||
| 2861 |
Super Champs
2861
CHAMP
|
$0.000242 | $0.112815 | 17-12-2024 |
482
|
-99.79% | 46,553.41% |
|
||
| 2862 |
SAD HAMSTER
2862
HAMMY
|
$0.000240 | $0.072633 | 18-05-2024 |
695
|
-99.67% | 30,109.17% |
|
||
| 2863 |
Mystiko Network
2863
XZK
|
$0.000327 | $0.152141 | 19-06-2024 |
663
|
-99.78% | 46,391.28% |
|
||
| 2864 |
Bware
2864
INFRA
|
$0.054709 | $2.42 | 24-01-2024 |
810
|
-97.74% | 4,320.41% |
|
||
| 2865 |
Deutsche eMark
2865
DEM
|
$0.001424 | $1.0198 | 15-12-2013 |
4502
|
-99.86% | 71,503.86% |
|
||
| 2866 |
OneMillionDollars
2866
OMD
|
$0.000176 | $0.002071 | 21-05-2025 |
327
|
-91.51% | 1,078.38% |
|
||
| 2867 |
holoride
2867
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1552
|
-99.99% | 842,975.86% |
|
||
| 2868 |
Akita Inu
2868
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1798
|
-99.99% | 961,900.00% |
|
||
| 2869 |
SavannaSurvival
2869
SVSA
|
$0.001157 | $0.072628 | 20-10-2025 |
175
|
-98.41% | 6,178.30% |
|
||
| 2870 |
DeFi Yield Protocol
2870
DYP
|
$0.002104 | $5.20 | 16-02-2021 |
1882
|
-99.96% | 247,201.47% |
|
||
| 2871 |
OpenLeverage
2871
OLE
|
$0.001171 | $0.156802 | 08-07-2022 |
1375
|
-99.25% | 13,289.38% |
|
||
| 2872 |
STARS
2872
STARS
|
$0.00000525 | $0.002089 | 23-12-2024 |
476
|
-99.75% | 39,707.57% |
|
||
| 2873 |
OpenxAI Network
2873
OPENX
|
$0.022076 | $1.88 | 16-09-2025 |
209
|
-98.82% | 8,393.28% |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
62
|
-100.00% | 2,036,366.49% |
|
||
| 2875 |
GAM3S.GG
2875
G3
|
$0.000333 | $0.256313 | 15-04-2024 |
728
|
-99.87% | 76,972.75% |
|
||
| 2876 |
Coldstack
2876
CLS
|
$0.009364 | $6.19 | 14-11-2021 |
1611
|
-99.85% | 66,053.00% |
|
||
| 2877 |
Kimbo
2877
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
757
|
-99.55% | 21,947.48% |
|
||
| 2878 |
S.C. Corinthians Fan Token
2878
SCCP
|
$0.033865 | $149.80 | 29-11-2021 |
1596
|
-99.98% | 442,237.47% |
|
||
| 2879 |
HUND MEME COIN
2879
HUND
|
$0.000549 | $0.033046 | 30-03-2024 |
744
|
-98.34% | 5,917.71% |
|
||
| 2880 |
Gemach
2880
GMAC
|
$0.000438 | $0.009843 | 25-03-2024 |
749
|
-95.55% | 2,146.50% |
|
||
| 2881 |
ToKoin
2881
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2418
|
-99.93% | 151,898.58% |
|
||
| 2882 |
GravityCoin
2882
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2891
|
-99.84% | 61,839.82% |
|
||
| 2883 |
Azuro Protocol
2883
AZUR
|
$0.001081 | $0.233388 | 20-07-2024 |
632
|
-99.54% | 21,495.15% |
|
||
| 2884 |
Robinhood
2884
HOOD
|
$0.00000487 | $0.002141 | 01-02-2025 |
436
|
-99.77% | 43,893.37% |
|
||
| 2885 |
PlayZap
2885
PZP
|
$0.002525 | $0.554953 | 12-11-2023 |
883
|
-99.54% | 21,875.85% |
|
||
| 2886 |
OUTLAW Crypto Games
2886
OUTLAW
|
$0.000217 | $0.023941 | 13-09-2025 |
212
|
-99.09% | 10,909.04% |
|
||
| 2887 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2887
SBETon
|
$6.35 | $19.44 | 07-10-2025 |
188
|
-67.31% | 205.89% |
|
||
| 2888 |
Hatom
2888
HTM
|
$0.012936 | $3.56 | 20-02-2024 |
783
|
-99.64% | 27,411.99% |
|
||
| 2889 |
Monetha
2889
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3014
|
-99.91% | 105,841.17% |
|
||
| 2890 |
Elon
2890
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
678
|
-99.59% | 24,519.33% |
|
||
| 2891 |
PoSciDonDAO
2891
SCI
|
$0.060125 | $6.32 | 17-12-2024 |
482
|
-99.05% | 10,412.93% |
|
||
| 2892 |
Elemon
2892
ELMON
|
$0.000331 | $3.32 | 15-11-2021 |
1610
|
-99.99% | 1,003,502.96% |
|
||
| 2893 |
Chihuahua
2893
HUAHUA
|
$0.00000228 | $0.009854 | 20-01-2022 |
1544
|
-99.98% | 432,275.19% |
|
||
| 2894 |
STARSHIP
2894
STARSHIP
|
$0.011263 | $6.17 | 02-11-2021 |
1623
|
-99.82% | 54,704.85% |
|
||
| 2895 |
Giveth
2895
GIV
|
$0.000553 | $48.33 | 25-04-2025 |
353
|
-100.00% | 8,732,662.63% |
|
||
| 2896 |
Morphware
2896
XMW
|
$0.000257 | $0.195332 | 13-12-2024 |
486
|
-99.87% | 75,926.94% |
|
||
| 2897 |
Quark
2897
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4515
|
-99.76% | 42,395.01% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.014857 | $3.48 | 27-03-2024 |
747
|
-99.57% | 23,330.44% |
|
||
| 2899 |
SYNC Network
2899
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1862
|
-99.52% | 20,844.82% |
|
||
| 2900 |
KEK
2900
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1071
|
-99.34% | 15,013.56% |
|
34.482 Monedas Monitoreadas - Página 58 de 690