Cap Mercado $2.59T
3.27%
Volumen 24h $214.67B
12.33%
BTC % 54.71%
0.95%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Force Protocol
2851
FOR
|
$0.000303 | $0.169881 | 12-04-2021 |
1793
|
-99.82% | 55,998.25% |
|
||
| 2852 |
B20
2852
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1826
|
-99.85% | 68,301.05% |
|
||
| 2853 |
Idena
2853
IDNA
|
$0.002741 | $0.316882 | 31-08-2020 |
2017
|
-99.14% | 11,460.91% |
|
||
| 2854 |
STARSHIP
2854
STARSHIP
|
$0.012616 | $6.17 | 02-11-2021 |
1589
|
-99.80% | 48,829.47% |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2700
|
-99.28% | 13,766.59% |
|
||
| 2856 |
CYBRO
2856
CYBRO
|
$0.001800 | $0.149899 | 15-12-2024 |
450
|
-98.80% | 8,229.76% |
|
||
| 2857 |
Blockchain Brawlers
2857
BRWL
|
$0.000238 | $0.818374 | 01-04-2022 |
1439
|
-99.97% | 343,893.29% |
|
||
| 2858 |
Gemach
2858
GMAC
|
$0.000474 | $0.009843 | 25-03-2024 |
715
|
-95.18% | 1,976.39% |
|
||
| 2859 |
Bidipass
2859
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2377
|
-99.62% | 26,127.19% |
|
||
| 2860 |
UniLend
2860
UFT
|
$0.002567 | $4.39 | 23-02-2021 |
1841
|
-99.94% | 170,936.66% |
|
||
| 2861 |
Xend Finance
2861
RWA
|
$0.002197 | $2.27 | 28-03-2021 |
1808
|
-99.90% | 103,260.56% |
|
||
| 2862 |
Agent Virtual Machine
2862
AVM
|
$0.004432 | $0.366754 | 19-08-2025 |
203
|
-98.79% | 8,175.42% |
|
||
| 2863 |
Rivalz Network
2863
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
382
|
-99.28% | 13,723.87% |
|
||
| 2864 |
Robinhood
2864
HOOD
|
$0.00000525 | $0.002141 | 01-02-2025 |
402
|
-99.75% | 40,675.57% |
|
||
| 2865 |
Analog
2865
ANLOG
|
$0.000126 | $0.003829 | 16-02-2025 |
387
|
-96.72% | 2,949.11% |
|
||
| 2866 |
ORBIT
2866
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
412
|
-99.87% | 79,857.64% |
|
||
| 2867 |
Giveth
2867
GIV
|
$0.000606 | $48.33 | 25-04-2025 |
319
|
-100.00% | 7,977,180.62% |
|
||
| 2868 |
Octokn
2868
OTK
|
$0.000473 | $0.118648 | 21-03-2024 |
719
|
-99.60% | 24,983.09% |
|
||
| 2869 |
OpenLeverage
2869
OLE
|
$0.001227 | $0.156802 | 08-07-2022 |
1341
|
-99.22% | 12,677.95% |
|
||
| 2870 |
LandX Finance
2870
LNDX
|
$0.016303 | $3.48 | 27-03-2024 |
713
|
-99.53% | 21,253.13% |
|
||
| 2871 |
Edwin
2871
EDWIN
|
$0.000231 | $0.013466 | 17-04-2025 |
327
|
-98.29% | 5,739.17% |
|
||
| 2872 |
XMON
2872
XMON
|
$154.08 | $100,348.53 | 16-11-2021 |
1575
|
-99.85% | 65,025.65% |
|
||
| 2873 |
Reddio
2873
RDO
|
$0.000088 | $0.012091 | 10-06-2025 |
273
|
-99.27% | 13,644.49% |
|
||
| 2874 |
WAM
2874
WAM
|
$0.000495 | $0.261938 | 21-12-2021 |
1540
|
-99.81% | 52,845.01% |
|
||
| 2875 |
Sin City Token
2875
SIN
|
$0.000258 | $0.744263 | 30-10-2021 |
1592
|
-99.97% | 288,371.92% |
|
||
| 2876 |
Green Satoshi Token (BSC)
2876
GST
|
$0.001073 | $29.45 | 24-05-2022 |
1386
|
-100.00% | 2,743,955.34% |
|
||
| 2877 |
Mindfak By Matt Furie
2877
MINDFAK
|
$0.000330 | $0.016932 | 22-08-2025 |
200
|
-98.05% | 5,029.49% |
|
||
| 2878 |
MetaArena
2878
TIMI
|
$0.000571 | $0.100436 | 25-11-2025 |
105
|
-99.43% | 17,485.51% |
|
||
| 2879 |
Karura
2879
KAR
|
$0.001946 | $13.18 | 16-09-2021 |
1636
|
-99.99% | 677,227.55% |
|
||
| 2880 |
Strike
2880
STRK
|
$0.039860 | $88.48 | 12-04-2021 |
1793
|
-99.95% | 221,868.42% |
|
||
| 2881 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2881
SBETon
|
$7.73 | $19.44 | 07-10-2025 |
154
|
-60.23% | 151.47% |
|
||
| 2882 |
Nafter
2882
NAFT
|
$0.000226 | $0.258399 | 16-05-2021 |
1759
|
-99.91% | 114,022.40% |
|
||
| 2883 |
Rio DeFi
2883
RFUEL
|
$0.000655 | $0.216775 | 29-09-2020 |
1988
|
-99.70% | 32,986.99% |
|
||
| 2884 |
Pawthereum
2884
PAWTH
|
$0.000264 | $0.115906 | 14-11-2021 |
1577
|
-99.77% | 43,800.70% |
|
||
| 2885 | $0.000022 | $0.046106 | 16-03-2021 |
1820
|
-99.95% | 205,069.99% |
|
|||
| 2886 |
Deutsche eMark
2886
DEM
|
$0.001419 | $1.0198 | 15-12-2013 |
4468
|
-99.86% | 71,751.22% |
|
||
| 2887 |
Fly.trade
2887
FLY
|
$0.015221 | $0.454217 | 06-06-2025 |
277
|
-96.65% | 2,884.12% |
|
||
| 2888 |
CheckDot
2888
CDT
|
$0.028878 | $1.2684 | 04-01-2024 |
796
|
-97.72% | 4,292.12% |
|
||
| 2889 |
Mooney
2889
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1415
|
-99.82% | 55,861.51% |
|
||
| 2890 |
Kimbo
2890
KIMBO
|
$0.00000321 | $0.000699 | 17-03-2024 |
723
|
-99.54% | 21,665.96% |
|
||
| 2891 |
Coldstack
2891
CLS
|
$0.009477 | $6.19 | 14-11-2021 |
1577
|
-99.85% | 65,264.54% |
|
||
| 2892 |
Janitor
2892
JANITOR
|
$0.000223 | $0.024449 | 11-06-2025 |
272
|
-99.09% | 10,880.88% |
|
||
| 2893 |
OneMillionDollars
2893
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
293
|
-91.56% | 1,084.82% |
|
||
| 2894 |
PlotX
2894
PLOT
|
$0.003355 | $0.393055 | 11-05-2021 |
1764
|
-99.15% | 11,615.40% |
|
||
| 2895 |
Hypr
2895
HYPR
|
$0.000317 | $0.008701 | 21-08-2025 |
201
|
-96.35% | 2,640.86% |
|
||
| 2896 |
Etarn
2896
ETAN
|
$0.002637 | $0.098486 | 02-10-2025 |
159
|
-97.32% | 3,635.00% |
|
||
| 2897 |
EGO
2897
EGO
|
$0.001103 | $0.130876 | 20-03-2024 |
720
|
-99.16% | 11,768.77% |
|
||
| 2898 |
ELMOERC
2898
ELMO
|
$0.000831 | $0.033124 | 04-06-2023 |
1010
|
-97.49% | 3,886.91% |
|
||
| 2899 |
Skillful AI
2899
SKAI
|
$0.000580 | $0.232345 | 10-06-2024 |
638
|
-99.75% | 39,962.69% |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000299 | $0.098330 | 29-08-2021 |
1654
|
-99.70% | 32,831.15% |
|
34.324 Monedas Monitoreadas - Página 58 de 687