Cap Mercado $2.62T
1.19%
Volumen 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Monedas
34.423
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Elemon
2851
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1591
|
-99.99% | 917,856.79% |
|
||
| 2852 |
Seele
2852
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2852
|
-100.00% | 4,233,984.06% |
|
||
| 2853 |
Vanguard Value Tokenized ETF (Ondo)
2853
VTVon
|
$198.54 | $211.35 | 27-02-2026 |
26
|
-6.06% | 6.45% |
|
||
| 2854 |
holoride
2854
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1533
|
-99.99% | 807,592.65% |
|
||
| 2855 |
Azuro Protocol
2855
AZUR
|
$0.001158 | $0.233388 | 20-07-2024 |
613
|
-99.50% | 20,054.72% |
|
||
| 2856 |
Dasha
2856
VVAIFU
|
$0.000234 | $0.183824 | 19-11-2024 |
491
|
-99.87% | 78,445.36% |
|
||
| 2857 |
Xeleb Protocol
2857
XCX
|
$0.002146 | $0.084212 | 11-08-2025 |
226
|
-97.45% | 3,824.08% |
|
||
| 2858 |
PrompTale AI
2858
TALE
|
$0.002289 | $0.131463 | 11-07-2025 |
257
|
-98.26% | 5,643.84% |
|
||
| 2859 |
Bware
2859
INFRA
|
$0.056169 | $2.42 | 24-01-2024 |
791
|
-97.68% | 4,205.50% |
|
||
| 2860 |
Linear
2860
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2494
|
-99.99% | 1,355,620.23% |
|
||
| 2861 |
B20
2861
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1841
|
-99.84% | 63,347.72% |
|
||
| 2862 |
Pawthereum
2862
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1592
|
-99.76% | 41,208.46% |
|
||
| 2863 |
SHISA
2863
SHISA
|
$0.000251 | $0.001464 | 10-01-2026 |
74
|
-82.84% | 482.59% |
|
||
| 2864 |
Netflix tokenized stock (xStock)
2864
NFLXX
|
$92.05 | $1,247.24 | 20-10-2025 |
156
|
-92.62% | 1,254.97% |
|
||
| 2865 |
STARS
2865
STARS
|
$0.00000546 | $0.002089 | 23-12-2024 |
457
|
-99.74% | 38,148.21% |
|
||
| 2866 |
Kimbo
2866
KIMBO
|
$0.00000331 | $0.000699 | 17-03-2024 |
738
|
-99.53% | 21,027.72% |
|
||
| 2867 |
HAMI
2867
HAMI
|
$0.000238 | $0.008851 | 11-04-2024 |
713
|
-97.31% | 3,620.08% |
|
||
| 2868 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2868
SBETon
|
$7.19 | $19.44 | 07-10-2025 |
169
|
-63.03% | 170.46% |
|
||
| 2869 |
PlotX
2869
PLOT
|
$0.003438 | $0.393055 | 11-05-2021 |
1779
|
-99.13% | 11,333.32% |
|
||
| 2870 |
Wing
2870
WING
|
$0.041047 | $104.95 | 17-09-2020 |
2015
|
-99.96% | 255,579.30% |
|
||
| 2871 |
KEK
2871
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1052
|
-99.01% | 9,975.71% |
|
||
| 2872 |
The Root Network
2872
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
741
|
-99.95% | 221,709.32% |
|
||
| 2873 |
Sidekick
2873
K
|
$0.000832 | $0.378777 | 08-08-2025 |
229
|
-99.78% | 45,404.24% |
|
||
| 2874 |
Fruits Eco
2874
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1572
|
-100.00% | 22,392,596.81% |
|
||
| 2875 |
GAMER
2875
GMR
|
$0.000692 | $0.210490 | 10-12-2021 |
1566
|
-99.67% | 30,300.55% |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000227 | $0.258399 | 16-05-2021 |
1774
|
-99.91% | 113,942.82% |
|
||
| 2877 |
PAWS
2877
PAWS
|
$0.00000425 | $0.000325 | 16-04-2025 |
343
|
-98.69% | 7,537.64% |
|
||
| 2878 |
TORSY
2878
torsy
|
$0.000321 | $0.036031 | 21-07-2024 |
612
|
-99.11% | 11,129.17% |
|
||
| 2879 |
Deutsche eMark
2879
DEM
|
$0.001417 | $1.0198 | 15-12-2013 |
4483
|
-99.86% | 71,850.23% |
|
||
| 2880 |
HUND MEME COIN
2880
HUND
|
$0.000560 | $0.033046 | 30-03-2024 |
725
|
-98.31% | 5,800.47% |
|
||
| 2881 |
Internet of Energy Network
2881
IOEN
|
$0.000705 | $19,851.57 | 19-01-2022 |
1526
|
-100.00% | 2,815,785,420.91% |
|
||
| 2882 |
AppLovin Tokenized Stock (Ondo)
2882
APPon
|
$435.84 | $1,814.34 | 09-11-2025 |
136
|
-75.98% | 316.28% |
|
||
| 2883 |
Lion Cat
2883
LCAT
|
$0.000430 | $0.096867 | 25-02-2025 |
393
|
-99.56% | 22,433.74% |
|
||
| 2884 |
RAT Escape
2884
RAT
|
$0.000222 | $0.015694 | 13-12-2024 |
467
|
-98.58% | 6,965.39% |
|
||
| 2885 |
Octokn
2885
OTK
|
$0.000453 | $0.118648 | 21-03-2024 |
734
|
-99.62% | 26,090.06% |
|
||
| 2886 |
Hawk Tuah
2886
HAWKTUAH
|
$0.000258 | $0.035804 | 22-06-2024 |
641
|
-99.28% | 13,779.83% |
|
||
| 2887 |
TERMINUS
2887
TERMINUS
|
$0.002211 | $0.392554 | 14-11-2024 |
496
|
-99.44% | 17,653.22% |
|
||
| 2888 |
Janitor
2888
JANITOR
|
$0.000221 | $0.024449 | 11-06-2025 |
287
|
-99.10% | 10,966.12% |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000515 | $0.293258 | 24-12-2021 |
1552
|
-99.82% | 56,818.32% |
|
||
| 2890 |
DeFi Yield Protocol
2890
DYP
|
$0.002183 | $5.20 | 16-02-2021 |
1863
|
-99.96% | 238,212.15% |
|
||
| 2891 |
Dust
2891
DUST
|
$0.000218 | $0.026700 | 08-10-2025 |
168
|
-99.18% | 12,146.39% |
|
||
| 2892 |
Coldstack
2892
CLS
|
$0.009267 | $6.19 | 14-11-2021 |
1592
|
-99.85% | 66,746.63% |
|
||
| 2893 |
Gata
2893
GATA
|
$0.001934 | $0.087305 | 24-09-2025 |
182
|
-97.78% | 4,413.72% |
|
||
| 2894 |
Conceal
2894
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2715
|
-99.34% | 15,095.02% |
|
||
| 2895 |
LandX Finance
2895
LNDX
|
$0.015282 | $3.48 | 27-03-2024 |
728
|
-99.56% | 22,679.07% |
|
||
| 2896 |
MIBR Fan Token
2896
MIBR
|
$0.034494 | $1.1122 | 09-10-2022 |
1263
|
-96.90% | 3,124.27% |
|
||
| 2897 |
Mindfak By Matt Furie
2897
MINDFAK
|
$0.000312 | $0.016932 | 22-08-2025 |
215
|
-98.16% | 5,326.67% |
|
||
| 2898 |
Dotmoovs
2898
MOOV
|
$0.000294 | $0.098330 | 29-08-2021 |
1669
|
-99.70% | 33,317.66% |
|
||
| 2899 |
OneMillionDollars
2899
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
308
|
-91.87% | 1,129.77% |
|
||
| 2900 |
The Next Bitcoin
2900
BUTTCOIN
|
$0.000214 | $0.028676 | 11-04-2025 |
348
|
-99.25% | 13,308.42% |
|
34.423 Monedas Monitoreadas - Página 58 de 689