Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Robinhood
2851
HOOD
|
$0.00000543 | $0.002141 | 01-02-2025 |
454
|
-99.75% | 39,323.89% |
|
||
| 2852 |
OpenDAO
2852
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1588
|
-99.98% | 576,692.20% |
|
||
| 2853 |
ETHEREUM IS GOOD
2853
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
608
|
-99.26% | 13,378.88% |
|
||
| 2854 |
Bware
2854
INFRA
|
$0.057812 | $2.42 | 24-01-2024 |
828
|
-97.61% | 4,083.08% |
|
||
| 2855 |
Xend Finance
2855
RWA
|
$0.002217 | $2.27 | 28-03-2021 |
1860
|
-99.90% | 102,346.80% |
|
||
| 2856 |
PlotX
2856
PLOT
|
$0.003533 | $0.393055 | 11-05-2021 |
1816
|
-99.10% | 11,023.88% |
|
||
| 2857 |
FEFE
2857
FEFE
|
$0.000547 | $0.027623 | 17-10-2024 |
561
|
-98.02% | 4,953.64% |
|
||
| 2858 |
LandX Finance
2858
LNDX
|
$0.016623 | $3.48 | 27-03-2024 |
765
|
-99.52% | 20,841.42% |
|
||
| 2859 |
The Root Network
2859
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
778
|
-99.95% | 214,968.60% |
|
||
| 2860 |
Scallop
2860
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1644
|
-99.96% | 226,764.66% |
|
||
| 2861 |
AppLovin Tokenized Stock (Ondo)
2861
APPon
|
$450.92 | $1,814.34 | 09-11-2025 |
173
|
-75.15% | 302.36% |
|
||
| 2862 |
Palio
2862
PAL
|
$0.001228 | $0.031514 | 07-07-2025 |
298
|
-96.10% | 2,466.81% |
|
||
| 2863 |
Netflix tokenized stock (xStock)
2863
NFLXX
|
$98.53 | $1,247.24 | 20-10-2025 |
193
|
-92.10% | 1,165.87% |
|
||
| 2864 |
Pleasure Coin / xxxNifty
2864
NSFW
|
$0.00000944 | $0.001136 | 09-11-2021 |
1634
|
-99.17% | 11,942.47% |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001172 | $0.156802 | 08-07-2022 |
1393
|
-99.25% | 13,278.13% |
|
||
| 2866 |
Urolithin A
2866
URO
|
$0.000228 | $0.085658 | 13-12-2024 |
504
|
-99.73% | 37,459.74% |
|
||
| 2867 |
Quark
2867
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4533
|
-99.75% | 39,421.35% |
|
||
| 2868 |
Strike
2868
STRK
|
$0.040105 | $88.48 | 12-04-2021 |
1845
|
-99.95% | 220,510.18% |
|
||
| 2869 |
Internet of Energy Network
2869
IOEN
|
$0.000711 | $19,851.57 | 19-01-2022 |
1563
|
-100.00% | 2,791,961,023.92% |
|
||
| 2870 |
Broccoli (broccolibnb.org)
2870
BROCCOLI
|
$0.001258 | $0.270977 | 15-02-2025 |
440
|
-99.54% | 21,442.12% |
|
||
| 2871 |
Clube Atlético Mineiro Fan Token
2871
GALO
|
$0.038363 | $2.84 | 29-11-2021 |
1614
|
-98.65% | 7,293.93% |
|
||
| 2872 |
FooDriver
2872
FDC
|
$0.023948 | $0.251071 | 23-05-2025 |
343
|
-90.46% | 948.42% |
|
||
| 2873 |
Skibidi Toilet
2873
SKBDI
|
$0.003200 | $1.0189 | 15-11-2024 |
532
|
-99.69% | 31,743.45% |
|
||
| 2874 |
Mindfak By Matt Furie
2874
MINDFAK
|
$0.000322 | $0.016932 | 22-08-2025 |
252
|
-98.10% | 5,157.21% |
|
||
| 2875 |
Elemon
2875
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1628
|
-99.99% | 962,638.81% |
|
||
| 2876 |
Forward Protocol
2876
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
80
|
-100.00% | 2,021,760.78% |
|
||
| 2877 |
KEK
2877
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1089
|
-99.01% | 9,975.71% |
|
||
| 2878 |
XTRABYTES
2878
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3040
|
-99.94% | 169,878.16% |
|
||
| 2879 |
XERO
2879
XERO
|
$0.000222 | $0.005267 | 19-04-2026 |
12
|
-95.79% | 2,276.72% |
|
||
| 2880 |
Multiple Network
2880
MTP
|
$0.000255 | $0.049326 | 25-08-2025 |
249
|
-99.48% | 19,269.59% |
|
||
| 2881 |
STARSHIP
2881
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1641
|
-99.81% | 52,980.84% |
|
||
| 2882 |
Chainge
2882
XCHNG
|
$0.000464 | $0.270929 | 29-03-2024 |
763
|
-99.83% | 58,242.40% |
|
||
| 2883 |
SAD HAMSTER
2883
HAMMY
|
$0.000233 | $0.072633 | 18-05-2024 |
713
|
-99.68% | 31,112.13% |
|
||
| 2884 |
Bankex
2884
BKX
|
$0.000548 | $2.85 | 14-01-2018 |
3029
|
-99.98% | 520,546.95% |
|
||
| 2885 |
Hatom
2885
HTM
|
$0.013142 | $3.56 | 20-02-2024 |
801
|
-99.63% | 26,979.62% |
|
||
| 2886 |
ivault
2886
IVT
|
$0.017879 | $0.020272 | 06-04-2026 |
25
|
-11.80% | 13.38% |
|
||
| 2887 |
Fruits Eco
2887
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1609
|
-100.00% | 23,426,172.84% |
|
||
| 2888 |
PoSciDonDAO
2888
SCI
|
$0.060682 | $6.32 | 17-12-2024 |
500
|
-99.04% | 10,316.40% |
|
||
| 2889 |
Fly.trade
2889
FLY
|
$0.013821 | $0.454217 | 06-06-2025 |
329
|
-96.96% | 3,186.33% |
|
||
| 2890 |
ToKoin
2890
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2436
|
-99.94% | 153,955.53% |
|
||
| 2891 |
Gemach
2891
GMAC
|
$0.000431 | $0.009843 | 25-03-2024 |
767
|
-95.62% | 2,181.55% |
|
||
| 2892 |
Wombat Web 3 Gaming Platform
2892
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1368
|
-99.73% | 37,025.96% |
|
||
| 2893 |
Limoverse
2893
LIMO
|
$0.001601 | $1.82 | 17-04-2023 |
1110
|
-99.91% | 113,791.44% |
|
||
| 2894 |
Priceless
2894
PRICELESS
|
$0.000215 | $0.033236 | 08-10-2025 |
205
|
-99.35% | 15,328.02% |
|
||
| 2895 |
Dotmoovs
2895
MOOV
|
$0.000293 | $0.098330 | 29-08-2021 |
1706
|
-99.70% | 33,466.07% |
|
||
| 2896 |
ArtByte
2896
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3032
|
-99.46% | 18,527.56% |
|
||
| 2897 |
Ibiza Final Boss
2897
BOSS
|
$0.000229 | $0.044000 | 08-08-2025 |
266
|
-99.48% | 19,140.41% |
|
||
| 2898 |
My Master War
2898
MAT
|
$0.002178 | $4.75 | 14-10-2021 |
1660
|
-99.95% | 217,834.62% |
|
||
| 2899 |
DeFi Yield Protocol
2899
DYP
|
$0.002153 | $5.20 | 16-02-2021 |
1900
|
-99.96% | 241,597.35% |
|
||
| 2900 |
CryptoTradingFund
2900
CTF
|
$0.044796 | $2.20 | 20-04-2024 |
741
|
-97.96% | 4,801.37% |
|
34.558 Monedas Monitoreadas - Página 58 de 692