Cap Mercado $3.30T
-2.58%
Volumen 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Wrapped-Energi
2851
WNRG
|
$0.026366 | $0.284209 | 02-03-2024 |
649
|
-90.72% | 977.95% |
|
||
| 2852 |
ArtByte
2852
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2891
|
-99.15% | 11,610.18% |
|
||
| 2853 |
Nova Fox
2853
NFX
|
$0.036535 | $0.216258 | 28-08-2025 |
105
|
-83.11% | 491.92% |
|
||
| 2854 |
Messiah
2854
MSIA
|
$0.046675 | $0.536075 | 14-08-2025 |
119
|
-91.29% | 1,048.52% |
|
||
| 2855 |
Luigi Mangione
2855
LUIGI
|
$0.000334 | $0.019256 | 25-12-2024 |
351
|
-98.27% | 5,664.60% |
|
||
| 2856 |
SAD HAMSTER
2856
HAMMY
|
$0.000355 | $0.072633 | 18-05-2024 |
572
|
-99.51% | 20,384.67% |
|
||
| 2857 |
Figma Ord Shs Tokenized Stock (Ondo)
2857
FIGon
|
$38.82 | $71.89 | 09-10-2025 |
63
|
-46.00% | 85.19% |
|
||
| 2858 |
Laika AI
2858
LKI
|
$0.000779 | $0.036324 | 16-01-2025 |
329
|
-97.86% | 4,564.23% |
|
||
| 2859 |
Make CRO Great Again
2859
MCGA
|
$0.000331 | $0.002709 | 02-09-2025 |
100
|
-87.77% | 717.39% |
|
||
| 2860 |
Commune AI
2860
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
650
|
-99.80% | 50,224.44% |
|
||
| 2861 |
Cipher
2861
CPR
|
$0.000051 | $0.001704 | 15-10-2023 |
788
|
-97.00% | 3,230.31% |
|
||
| 2862 |
Dmail Network
2862
DMAIL
|
$0.002690 | $1.0235 | 30-01-2024 |
681
|
-99.74% | 37,952.75% |
|
||
| 2863 |
Joystream
2863
JOY
|
$0.000295 | $0.059945 | 29-11-2023 |
743
|
-99.51% | 20,254.48% |
|
||
| 2864 |
Paribus
2864
PBX
|
$0.000044 | $0.041996 | 31-10-2021 |
1502
|
-99.90% | 96,351.61% |
|
||
| 2865 |
Riot Platforms Tokenized Stock (Ondo)
2865
RIOTon
|
$15.18 | $23.51 | 10-10-2025 |
62
|
-35.43% | 54.86% |
|
||
| 2866 |
Alfa Romeo Racing ORLEN Fan Token
2866
SAUBER
|
$0.117134 | $6.62 | 04-08-2021 |
1590
|
-98.23% | 5,548.04% |
|
||
| 2867 |
AtromG8
2867
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1485
|
-99.16% | 11,822.93% |
|
||
| 2868 |
Civilization
2868
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1485
|
-99.64% | 27,827.98% |
|
||
| 2869 |
Nafter
2869
NAFT
|
$0.000322 | $0.258399 | 16-05-2021 |
1670
|
-99.88% | 80,058.88% |
|
||
| 2870 |
The First Youtube Cat
2870
PAJAMAS
|
$0.000327 | $0.035313 | 28-05-2024 |
562
|
-99.07% | 10,684.82% |
|
||
| 2871 |
XMoney Solana
2871
XMONEY
|
$0.000390 | $0.003482 | 28-01-2025 |
317
|
-88.81% | 793.40% |
|
||
| 2872 |
Engines of Fury
2872
FURY
|
$0.006670 | $0.929201 | 16-05-2024 |
574
|
-99.28% | 13,831.97% |
|
||
| 2873 |
Gekko AI
2873
GEKKO
|
$0.000319 | $0.025537 | 15-01-2025 |
330
|
-98.75% | 7,897.09% |
|
||
| 2874 |
iBTC / DLC.Link
2874
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
82
|
-84.62% | 550.19% |
|
||
| 2875 |
Rio DeFi
2875
RFUEL
|
$0.000922 | $0.216775 | 29-09-2020 |
1899
|
-99.57% | 23,418.42% |
|
||
| 2876 |
Elemon
2876
ELMON
|
$0.000492 | $3.32 | 15-11-2021 |
1487
|
-99.99% | 675,125.51% |
|
||
| 2877 |
U
2877
U
|
$0.000319 | $0.037397 | 27-07-2025 |
137
|
-99.15% | 11,609.66% |
|
||
| 2878 |
Dypius
2878
DYP
|
$0.001733 | $0.102154 | 12-04-2024 |
608
|
-98.30% | 5,794.93% |
|
||
| 2879 |
MyWish
2879
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2892
|
-98.91% | 9,071.92% |
|
||
| 2880 |
CloakCoin
2880
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2904
|
-99.86% | 70,193.99% |
|
||
| 2881 |
DeFrogs
2881
DEFROGS
|
$31.11 | $3,628.79 | 09-02-2024 |
671
|
-99.14% | 11,564.00% |
|
||
| 2882 |
Piggycell
2882
PIGGY
|
$0.042925 | $2.47 | 02-11-2025 |
39
|
-98.26% | 5,661.58% |
|
||
| 2883 |
Kudai
2883
KUDAI
|
$0.00000310 | $0.000166 | 16-01-2025 |
329
|
-98.14% | 5,266.69% |
|
||
| 2884 |
Assisterr AI
2884
ASRR
|
$0.021201 | $0.664864 | 30-05-2025 |
195
|
-96.81% | 3,035.94% |
|
||
| 2885 |
Govi
2885
GOVI
|
$0.009873 | $7.91 | 12-05-2021 |
1674
|
-99.88% | 80,033.75% |
|
||
| 2886 |
Wrapped Fuse
2886
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1343
|
-98.03% | 4,976.74% |
|
||
| 2887 |
Palette
2887
PLT
|
$44.39 | $659.21 | 29-02-2024 |
651
|
-93.27% | 1,385.05% |
|
||
| 2888 |
STARS
2888
STARS
|
$0.00000735 | $0.002089 | 23-12-2024 |
353
|
-99.65% | 28,316.97% |
|
||
| 2889 |
888
2889
888
|
$0.003479 | $0.239264 | 06-12-2024 |
370
|
-98.55% | 6,777.99% |
|
||
| 2890 |
Hims & Hers Health Tokenized Stock (Ondo)
2890
HIMSon
|
$37.43 | $150.95 | 09-11-2025 |
32
|
-75.21% | 303.32% |
|
||
| 2891 |
Heroes of NFT
2891
HON
|
$0.003446 | $0.361406 | 10-02-2022 |
1400
|
-99.05% | 10,388.20% |
|
||
| 2892 |
Playermon
2892
PYM
|
$0.000719 | $0.293258 | 24-12-2021 |
1448
|
-99.75% | 40,701.85% |
|
||
| 2893 |
Taker
2893
TAKER
|
$0.001805 | $0.069783 | 18-07-2025 |
146
|
-97.41% | 3,765.79% |
|
||
| 2894 |
AppLovin Tokenized Stock (Ondo)
2894
APPon
|
$689.27 | $1,814.34 | 09-11-2025 |
32
|
-62.01% | 163.23% |
|
||
| 2895 |
Elixir Games
2895
ELIX
|
$0.001238 | $0.142426 | 30-05-2024 |
560
|
-99.13% | 11,402.00% |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004729 | $1.0456 | 13-10-2021 |
1520
|
-99.55% | 22,011.07% |
|
||
| 2897 |
FYDcoin
2897
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1510
|
-95.81% | 2,286.72% |
|
||
| 2898 |
HAMI
2898
HAMI
|
$0.000312 | $0.008851 | 11-04-2024 |
609
|
-96.48% | 2,737.14% |
|
||
| 2899 |
UniLend
2899
UFT
|
$0.003272 | $4.39 | 23-02-2021 |
1752
|
-99.93% | 134,091.01% |
|
||
| 2900 |
DUST Protocol
2900
DUST
|
$0.015633 | $6.20 | 11-04-2022 |
1340
|
-99.75% | 39,545.89% |
|
33.793 Monedas Monitoreadas - Página 58 de 676