Cap Mercado $2.47T
-2.24%
Volumen 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Reddio
2851
RDO
|
$0.000091 | $0.012091 | 10-06-2025 |
266
|
-99.25% | 13,193.11% |
|
||
| 2852 |
XMON
2852
XMON
|
$159.16 | $100,348.53 | 16-11-2021 |
1568
|
-99.84% | 62,950.74% |
|
||
| 2853 |
Bitcoin Base
2853
BITCOINBASE1
|
$0.011352 | $0.070373 | 22-12-2025 |
71
|
-83.87% | 519.90% |
|
||
| 2854 |
Etarn
2854
ETAN
|
$0.002819 | $0.098486 | 02-10-2025 |
152
|
-97.14% | 3,393.98% |
|
||
| 2855 |
Mooney
2855
MOONEY
|
$0.000172 | $0.090907 | 25-04-2022 |
1408
|
-99.81% | 52,815.19% |
|
||
| 2856 |
TERMINUS
2856
TERMINUS
|
$0.002360 | $0.392554 | 14-11-2024 |
474
|
-99.40% | 16,534.03% |
|
||
| 2857 |
Bidipass
2857
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2370
|
-99.62% | 26,127.19% |
|
||
| 2858 |
aiPump
2858
AIPUMP
|
$0.000618 | $0.034516 | 15-01-2025 |
412
|
-98.21% | 5,481.25% |
|
||
| 2859 |
Marie Rose
2859
MARIE
|
$0.000559 | $0.029980 | 06-08-2025 |
209
|
-98.13% | 5,259.72% |
|
||
| 2860 |
Rage Guy
2860
RAGE
|
$0.000239 | $0.005154 | 19-09-2025 |
165
|
-95.36% | 2,057.02% |
|
||
| 2861 |
CheckDot
2861
CDT
|
$0.030269 | $1.2684 | 04-01-2024 |
789
|
-97.61% | 4,090.27% |
|
||
| 2862 |
Sin City Token
2862
SIN
|
$0.000262 | $0.744263 | 30-10-2021 |
1585
|
-99.96% | 283,976.48% |
|
||
| 2863 |
Hatom
2863
HTM
|
$0.014003 | $3.56 | 20-02-2024 |
742
|
-99.61% | 25,315.35% |
|
||
| 2864 |
CeluvPlay
2864
CELB
|
$0.000977 | $0.007345 | 29-08-2025 |
186
|
-86.70% | 651.76% |
|
||
| 2865 |
LandX Finance
2865
LNDX
|
$0.016435 | $3.48 | 27-03-2024 |
706
|
-99.53% | 21,080.98% |
|
||
| 2866 |
Metrix Coin / Linda
2866
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2973
|
-99.89% | 91,842.16% |
|
||
| 2867 |
Alpha
2867
ALPHA
|
$0.000232 | $0.215427 | 04-02-2025 |
392
|
-99.89% | 92,820.51% |
|
||
| 2868 |
STARSHIP
2868
STARSHIP
|
$0.012249 | $6.17 | 02-11-2021 |
1582
|
-99.80% | 50,296.36% |
|
||
| 2869 |
Coldstack
2869
CLS
|
$0.009828 | $6.19 | 14-11-2021 |
1570
|
-99.84% | 62,924.63% |
|
||
| 2870 |
Chihuahua
2870
HUAHUA
|
$0.00000247 | $0.009854 | 20-01-2022 |
1503
|
-99.97% | 399,649.71% |
|
||
| 2871 |
Rivalz Network
2871
RIZ
|
$0.000199 | $0.028231 | 21-02-2025 |
375
|
-99.29% | 14,054.12% |
|
||
| 2872 |
KittenFinance
2872
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1568
|
-98.66% | 7,366.20% |
|
||
| 2873 |
Pawthereum
2873
PAWTH
|
$0.000270 | $0.115906 | 14-11-2021 |
1570
|
-99.77% | 42,821.54% |
|
||
| 2874 |
GAMER
2874
GMR
|
$0.000702 | $0.210490 | 10-12-2021 |
1544
|
-99.67% | 29,886.60% |
|
||
| 2875 |
Funtico
2875
TICO
|
$0.000107 | $0.016444 | 28-01-2025 |
399
|
-99.35% | 15,258.21% |
|
||
| 2876 |
Agent Virtual Machine
2876
AVM
|
$0.004305 | $0.366754 | 19-08-2025 |
196
|
-98.83% | 8,419.78% |
|
||
| 2877 |
ORBIT
2877
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
405
|
-99.88% | 81,477.65% |
|
||
| 2878 |
Robinhood
2878
HOOD
|
$0.00000507 | $0.002141 | 01-02-2025 |
395
|
-99.76% | 42,139.88% |
|
||
| 2879 |
Monetha
2879
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2973
|
-99.90% | 100,904.00% |
|
||
| 2880 |
Ithaca Protocol
2880
ITHACA
|
$0.002820 | $0.113111 | 17-01-2025 |
410
|
-97.51% | 3,910.39% |
|
||
| 2881 |
WAM
2881
WAM
|
$0.000484 | $0.261938 | 21-12-2021 |
1533
|
-99.82% | 54,002.33% |
|
||
| 2882 |
Space Nation
2882
OIK
|
$0.000647 | $0.183372 | 13-03-2025 |
355
|
-99.65% | 28,224.22% |
|
||
| 2883 |
Kimbo
2883
KIMBO
|
$0.00000323 | $0.000699 | 17-03-2024 |
716
|
-99.54% | 21,524.54% |
|
||
| 2884 |
PoSciDonDAO
2884
SCI
|
$0.062810 | $6.32 | 17-12-2024 |
441
|
-99.01% | 9,963.49% |
|
||
| 2885 |
OpenLeverage
2885
OLE
|
$0.001187 | $0.156802 | 08-07-2022 |
1334
|
-99.24% | 13,109.68% |
|
||
| 2886 |
Octokn
2886
OTK
|
$0.000455 | $0.118648 | 21-03-2024 |
712
|
-99.62% | 25,992.32% |
|
||
| 2887 |
Gemach
2887
GMAC
|
$0.000445 | $0.009843 | 25-03-2024 |
708
|
-95.48% | 2,111.20% |
|
||
| 2888 |
Rio DeFi
2888
RFUEL
|
$0.000645 | $0.216775 | 29-09-2020 |
1981
|
-99.70% | 33,514.16% |
|
||
| 2889 |
UniLend
2889
UFT
|
$0.002420 | $4.39 | 23-02-2021 |
1834
|
-99.94% | 181,327.10% |
|
||
| 2890 |
Karura
2890
KAR
|
$0.001891 | $13.18 | 16-09-2021 |
1629
|
-99.99% | 697,061.02% |
|
||
| 2891 |
Nafter
2891
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1752
|
-99.91% | 116,889.49% |
|
||
| 2892 |
OneMillionDollars
2892
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
286
|
-91.66% | 1,098.94% |
|
||
| 2893 |
Broccoli (broccolibnb.org)
2893
BROCCOLI
|
$0.001192 | $0.270977 | 15-02-2025 |
381
|
-99.56% | 22,630.52% |
|
||
| 2894 |
AGON Agent
2894
AGON
|
$0.000220 | $0.022177 | 09-02-2025 |
387
|
-99.01% | 9,999.54% |
|
||
| 2895 |
SOMESING
2895
SSG
|
$0.000067 | $0.294485 | 03-04-2021 |
1795
|
-99.98% | 438,192.93% |
|
||
| 2896 |
SINOVATE
2896
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2680
|
-97.01% | 3,246.13% |
|
||
| 2897 |
Edge Matrix Computing
2897
EMC
|
$0.001063 | $2.15 | 23-02-2024 |
739
|
-99.95% | 202,341.99% |
|
||
| 2898 |
Skeb Coin
2898
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1183
|
-98.61% | 7,086.68% |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.003259 | $0.393055 | 11-05-2021 |
1757
|
-99.17% | 11,962.09% |
|
||
| 2900 |
Gekko AI
2900
GEKKO
|
$0.000216 | $0.025537 | 15-01-2025 |
412
|
-99.15% | 11,733.24% |
|
34.301 Monedas Monitoreadas - Página 58 de 687