Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MIBR Fan Token
2851
MIBR
|
$0.038475 | $1.1122 | 09-10-2022 |
1297
|
-96.54% | 2,790.70% |
|
||
| 2852 |
Mars
2852
MARS
|
$0.00000057 | $0.000043 | 25-09-2024 |
580
|
-98.68% | 7,447.50% |
|
||
| 2853 |
Bware
2853
INFRA
|
$0.057848 | $2.42 | 24-01-2024 |
825
|
-97.61% | 4,080.52% |
|
||
| 2854 |
The Root Network
2854
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
775
|
-99.95% | 210,825.49% |
|
||
| 2855 |
ETHEREUM IS GOOD
2855
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
605
|
-99.26% | 13,409.93% |
|
||
| 2856 |
Regent Coin
2856
REGENT
|
$0.082712 | $6.38 | 29-03-2023 |
1126
|
-98.70% | 7,611.32% |
|
||
| 2857 |
Xend Finance
2857
RWA
|
$0.002223 | $2.27 | 28-03-2021 |
1857
|
-99.90% | 102,064.52% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003579 | $0.393055 | 11-05-2021 |
1813
|
-99.09% | 10,883.44% |
|
||
| 2859 |
Wing
2859
WING
|
$0.035229 | $104.95 | 17-09-2020 |
2049
|
-99.97% | 297,800.48% |
|
||
| 2860 |
Robinhood
2860
HOOD
|
$0.00000530 | $0.002141 | 01-02-2025 |
451
|
-99.75% | 40,298.51% |
|
||
| 2861 |
OUTLAW Crypto Games
2861
OUTLAW
|
$0.000237 | $0.023941 | 13-09-2025 |
227
|
-99.01% | 10,003.37% |
|
||
| 2862 |
AppLovin Tokenized Stock (Ondo)
2862
APPon
|
$457.77 | $1,814.34 | 09-11-2025 |
170
|
-74.77% | 296.34% |
|
||
| 2863 |
Limoverse
2863
LIMO
|
$0.001737 | $1.82 | 17-04-2023 |
1107
|
-99.90% | 104,872.56% |
|
||
| 2864 |
Scallop
2864
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1641
|
-99.96% | 226,764.66% |
|
||
| 2865 |
OpenDAO
2865
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1585
|
-99.98% | 576,692.20% |
|
||
| 2866 |
VelasPad
2866
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1633
|
-99.93% | 139,163.51% |
|
||
| 2867 |
SavannaSurvival
2867
SVSA
|
$0.001202 | $0.072628 | 20-10-2025 |
190
|
-98.34% | 5,940.62% |
|
||
| 2868 |
Pleasure Coin / xxxNifty
2868
NSFW
|
$0.00000938 | $0.001136 | 09-11-2021 |
1631
|
-99.17% | 12,018.25% |
|
||
| 2869 |
iShares Semiconductor Tokenized ETF (Ondo)
2869
SOXXon
|
$455.01 | $463.68 | 26-04-2026 |
2
|
-1.87% | 1.91% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000545 | $0.027623 | 17-10-2024 |
558
|
-98.03% | 4,965.94% |
|
||
| 2871 |
Forward Protocol
2871
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
77
|
-99.99% | 1,961,002.66% |
|
||
| 2872 |
Western Digital Tokenized Stock (Ondo)
2872
WDCon
|
$401.29 | $413.37 | 24-04-2026 |
4
|
-2.92% | 3.01% |
|
||
| 2873 |
WiFi Map
2873
WIFI
|
$0.000330 | $0.467034 | 21-12-2023 |
859
|
-99.93% | 141,619.25% |
|
||
| 2874 |
OpenLeverage
2874
OLE
|
$0.001208 | $0.156802 | 08-07-2022 |
1390
|
-99.23% | 12,880.36% |
|
||
| 2875 |
Bakery Swap Token
2875
BAKE
|
$0.000784 | $8.48 | 02-05-2021 |
1822
|
-99.99% | 1,081,079.74% |
|
||
| 2876 |
Quark
2876
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4530
|
-99.75% | 39,421.35% |
|
||
| 2877 |
Clube Atlético Mineiro Fan Token
2877
GALO
|
$0.038580 | $2.84 | 29-11-2021 |
1611
|
-98.64% | 7,252.32% |
|
||
| 2878 |
Vanguard Value Tokenized ETF (Ondo)
2878
VTVon
|
$204.99 | $211.35 | 27-02-2026 |
60
|
-3.01% | 3.10% |
|
||
| 2879 |
KEK
2879
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1086
|
-99.01% | 9,975.71% |
|
||
| 2880 |
Octokn
2880
OTK
|
$0.000460 | $0.118648 | 21-03-2024 |
768
|
-99.61% | 25,676.25% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000349 | $3.32 | 15-11-2021 |
1625
|
-99.99% | 952,347.37% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.011852 | $6.17 | 02-11-2021 |
1638
|
-99.81% | 51,984.89% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002198 | $5.20 | 16-02-2021 |
1897
|
-99.96% | 236,658.14% |
|
||
| 2884 |
MP Materials Tokenized Stock (Ondo)
2884
MPon
|
$65.07 | $73.26 | 26-01-2026 |
92
|
-11.17% | 12.58% |
|
||
| 2885 |
Gui Inu
2885
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
773
|
-99.61% | 25,689.47% |
|
||
| 2886 |
Hatom
2886
HTM
|
$0.013356 | $3.56 | 20-02-2024 |
798
|
-99.62% | 26,546.95% |
|
||
| 2887 |
MoltID
2887
MOLTID
|
$0.000222 | $0.002355 | 02-03-2026 |
57
|
-90.57% | 960.51% |
|
||
| 2888 |
DeFrogs
2888
DEFROGS
|
$22.19 | $3,628.79 | 09-02-2024 |
809
|
-99.39% | 16,254.69% |
|
||
| 2889 |
Stacktical
2889
DSLA
|
$0.000040 | $0.024568 | 04-04-2021 |
1850
|
-99.84% | 60,866.62% |
|
||
| 2890 |
XTRABYTES
2890
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3037
|
-99.94% | 169,878.16% |
|
||
| 2891 |
Fly.trade
2891
FLY
|
$0.014161 | $0.454217 | 06-06-2025 |
326
|
-96.88% | 3,107.63% |
|
||
| 2892 |
Everyworld
2892
EVERY
|
$0.000087 | $0.140643 | 05-04-2024 |
753
|
-99.94% | 162,303.62% |
|
||
| 2893 |
Peng
2893
PENG
|
$0.002206 | $2.04 | 15-03-2024 |
774
|
-99.89% | 92,503.63% |
|
||
| 2894 |
CryptoTradingFund
2894
CTF
|
$0.046563 | $2.20 | 20-04-2024 |
738
|
-97.88% | 4,615.35% |
|
||
| 2895 |
Gemach
2895
GMAC
|
$0.000439 | $0.009843 | 25-03-2024 |
764
|
-95.54% | 2,142.01% |
|
||
| 2896 |
Dotmoovs
2896
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1703
|
-99.69% | 32,666.54% |
|
||
| 2897 |
PoSciDonDAO
2897
SCI
|
$0.061294 | $6.32 | 17-12-2024 |
497
|
-99.03% | 10,212.37% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015400 | $3.48 | 27-03-2024 |
762
|
-99.56% | 22,504.64% |
|
||
| 2899 |
Juggernaut
2899
JGN
|
$0.001449 | $5.89 | 07-05-2021 |
1817
|
-99.98% | 406,295.88% |
|
||
| 2900 |
Fruits Eco
2900
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1606
|
-100.00% | 23,392,076.77% |
|
34.533 Monedas Monitoreadas - Página 58 de 691