Cap Mercado $2.60T
-0.71%
Volumen 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OpenxAI Network
2851
OPENX
|
$0.023061 | $1.88 | 16-09-2025 |
205
|
-98.77% | 8,030.56% |
|
||
| 2852 |
Robinhood
2852
HOOD
|
$0.00000517 | $0.002141 | 01-02-2025 |
432
|
-99.76% | 41,290.51% |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1878
|
-99.96% | 257,981.98% |
|
||
| 2854 |
OpenLeverage
2854
OLE
|
$0.001217 | $0.156802 | 08-07-2022 |
1371
|
-99.22% | 12,784.75% |
|
||
| 2855 |
Akita Inu
2855
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1794
|
-99.99% | 961,900.00% |
|
||
| 2856 |
TORSY
2856
torsy
|
$0.000327 | $0.036031 | 21-07-2024 |
627
|
-99.09% | 10,930.81% |
|
||
| 2857 |
Nafter
2857
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1789
|
-99.91% | 112,834.81% |
|
||
| 2858 |
SOMESING
2858
SSG
|
$0.000070 | $0.294485 | 03-04-2021 |
1832
|
-99.98% | 422,906.79% |
|
||
| 2859 |
PlotX
2859
PLOT
|
$0.003417 | $0.393055 | 11-05-2021 |
1794
|
-99.13% | 11,403.17% |
|
||
| 2860 |
Pawthereum
2860
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1607
|
-99.76% | 42,046.93% |
|
||
| 2861 |
HUND MEME COIN
2861
HUND
|
$0.000564 | $0.033046 | 30-03-2024 |
740
|
-98.29% | 5,761.87% |
|
||
| 2862 |
Bware
2862
INFRA
|
$0.054560 | $2.42 | 24-01-2024 |
806
|
-97.74% | 4,332.46% |
|
||
| 2863 |
DOYR
2863
DOYR
|
$0.000225 | $0.009237 | 10-12-2025 |
120
|
-97.56% | 4,002.58% |
|
||
| 2864 |
Gemach
2864
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
745
|
-95.45% | 2,098.83% |
|
||
| 2865 |
Deutsche eMark
2865
DEM
|
$0.001412 | $1.0198 | 15-12-2013 |
4498
|
-99.86% | 72,123.36% |
|
||
| 2866 |
KEK
2866
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1067
|
-99.01% | 9,975.71% |
|
||
| 2867 |
Janitor
2867
JANITOR
|
$0.000223 | $0.024449 | 11-06-2025 |
302
|
-99.09% | 10,857.51% |
|
||
| 2868 |
Forward Protocol
2868
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
58
|
-100.00% | 2,019,807.99% |
|
||
| 2869 |
GAMER
2869
GMR
|
$0.000681 | $0.210490 | 10-12-2021 |
1581
|
-99.68% | 30,797.44% |
|
||
| 2870 |
Versatize Coin
2870
VTCN
|
$0.004446 | $0.030096 | 06-02-2026 |
62
|
-85.23% | 576.94% |
|
||
| 2871 |
STARS
2871
STARS
|
$0.00000528 | $0.002089 | 23-12-2024 |
472
|
-99.75% | 39,488.85% |
|
||
| 2872 |
Coldstack
2872
CLS
|
$0.009423 | $6.19 | 14-11-2021 |
1607
|
-99.85% | 65,633.98% |
|
||
| 2873 |
AIPAD
2873
AIPAD
|
$0.001138 | $0.771616 | 02-03-2023 |
1134
|
-99.85% | 67,720.46% |
|
||
| 2874 |
GAM3S.GG
2874
G3
|
$0.000333 | $0.256313 | 15-04-2024 |
724
|
-99.87% | 76,868.14% |
|
||
| 2875 |
Wing
2875
WING
|
$0.039547 | $104.95 | 17-09-2020 |
2030
|
-99.96% | 265,274.26% |
|
||
| 2876 |
SavannaSurvival
2876
SVSA
|
$0.001147 | $0.072628 | 20-10-2025 |
171
|
-98.42% | 6,229.83% |
|
||
| 2877 |
Chihuahua
2877
HUAHUA
|
$0.00000235 | $0.009854 | 20-01-2022 |
1540
|
-99.98% | 419,747.91% |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.011612 | $6.17 | 02-11-2021 |
1619
|
-99.81% | 53,059.41% |
|
||
| 2879 |
PlayZap
2879
PZP
|
$0.002555 | $0.554953 | 12-11-2023 |
879
|
-99.54% | 21,623.64% |
|
||
| 2880 |
OneMillionDollars
2880
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
323
|
-91.70% | 1,104.21% |
|
||
| 2881 |
Azuro Protocol
2881
AZUR
|
$0.001091 | $0.233388 | 20-07-2024 |
628
|
-99.53% | 21,299.73% |
|
||
| 2882 |
S.C. Corinthians Fan Token
2882
SCCP
|
$0.033480 | $149.80 | 29-11-2021 |
1592
|
-99.98% | 447,328.75% |
|
||
| 2883 |
Morphware
2883
XMW
|
$0.000261 | $0.195332 | 13-12-2024 |
482
|
-99.87% | 74,740.79% |
|
||
| 2884 |
Monetha
2884
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3010
|
-99.91% | 105,841.17% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1606
|
-99.99% | 998,501.78% |
|
||
| 2886 |
Oklo Tokenized Stock (Ondo)
2886
OKLOon
|
$49.56 | $116.91 | 09-01-2026 |
90
|
-57.61% | 135.90% |
|
||
| 2887 |
Super Champs
2887
CHAMP
|
$0.000226 | $0.112815 | 17-12-2024 |
478
|
-99.80% | 49,797.15% |
|
||
| 2888 |
Kimbo
2888
KIMBO
|
$0.00000304 | $0.000699 | 17-03-2024 |
753
|
-99.56% | 22,860.09% |
|
||
| 2889 |
Multiple Network
2889
MTP
|
$0.000240 | $0.049326 | 25-08-2025 |
227
|
-99.51% | 20,455.09% |
|
||
| 2890 | $100.37 | $101.70 | 16-03-2026 |
24
|
-1.31% | 1.32% |
|
|||
| 2891 |
Skeb Coin
2891
SKEB
|
$0.000183 | $0.013492 | 06-12-2022 |
1220
|
-98.65% | 7,281.75% |
|
||
| 2892 |
Circuits of Value
2892
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1541
|
-100.00% | 112,641,143.70% |
|
||
| 2893 |
LandX Finance
2893
LNDX
|
$0.014862 | $3.48 | 27-03-2024 |
743
|
-99.57% | 23,322.10% |
|
||
| 2894 |
Bend DAO
2894
BEND
|
$0.000051 | $0.129898 | 25-04-2022 |
1445
|
-99.96% | 252,241.94% |
|
||
| 2895 |
FCK925
2895
FCK925
|
$0.000210 | $0.008242 | 22-07-2025 |
261
|
-97.45% | 3,819.28% |
|
||
| 2896 |
SYNC Network
2896
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1858
|
-99.52% | 20,844.82% |
|
||
| 2897 |
Yala
2897
YALA
|
$0.000737 | $0.439284 | 08-08-2025 |
244
|
-99.83% | 59,469.36% |
|
||
| 2898 |
DeFi Yield Protocol
2898
DYP
|
$0.002120 | $5.20 | 16-02-2021 |
1878
|
-99.96% | 245,277.96% |
|
||
| 2899 |
Tranchess
2899
CHESS
|
$0.001015 | $7.92 | 22-10-2021 |
1630
|
-99.99% | 780,532.06% |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000285 | $0.098330 | 29-08-2021 |
1684
|
-99.71% | 34,439.37% |
|
34.472 Monedas Monitoreadas - Página 58 de 690