Cap Mercado $2.61T
2.86%
Volumen 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Monedas
34.231
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Mooney
2851
MOONEY
|
$0.000175 | $0.090907 | 25-04-2022 |
1392
|
-99.81% | 51,898.99% |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002232 | $2.27 | 28-03-2021 |
1785
|
-99.90% | 101,632.30% |
|
||
| 2853 |
MARA Holdings Tokenized Stock (Ondo)
2853
MARAon
|
$7.97 | $23.13 | 15-10-2025 |
123
|
-65.56% | 190.33% |
|
||
| 2854 |
HAVAH
2854
HVH
|
$0.000105 | $0.103281 | 28-02-2023 |
1083
|
-99.90% | 97,829.69% |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000476 | $0.009843 | 25-03-2024 |
692
|
-95.16% | 1,966.11% |
|
||
| 2856 |
Assisterr AI
2856
ASRR
|
$0.016258 | $0.664864 | 30-05-2025 |
261
|
-97.55% | 3,989.37% |
|
||
| 2857 |
AGON Agent
2857
AGON
|
$0.000238 | $0.022177 | 09-02-2025 |
371
|
-98.93% | 9,233.75% |
|
||
| 2858 |
Graphite Network
2858
@G
|
$0.023065 | $0.206185 | 14-08-2025 |
185
|
-88.81% | 793.94% |
|
||
| 2859 |
Robonomics.network
2859
XRT
|
$0.109931 | $78.28 | 01-04-2021 |
1781
|
-99.86% | 71,108.90% |
|
||
| 2860 |
Ferro
2860
FER
|
$0.000254 | $0.173898 | 26-06-2022 |
1330
|
-99.85% | 68,415.17% |
|
||
| 2861 |
KittenFinance
2861
KIF
|
$6.25 | $452.90 | 16-11-2021 |
1552
|
-98.62% | 7,149.73% |
|
||
| 2862 |
Broccoli (broccolibnb.org)
2862
BROCCOLI
|
$0.001282 | $0.270977 | 15-02-2025 |
365
|
-99.53% | 21,036.89% |
|
||
| 2863 |
Cortex
2863
CTXC
|
$0.001000 | $2.41 | 30-04-2018 |
2848
|
-99.96% | 240,821.96% |
|
||
| 2864 |
Figma Ord Shs Tokenized Stock (Ondo)
2864
FIGon
|
$22.55 | $71.89 | 09-10-2025 |
129
|
-68.63% | 218.81% |
|
||
| 2865 |
DUST Protocol
2865
DUST
|
$0.012315 | $6.20 | 11-04-2022 |
1406
|
-99.80% | 50,229.18% |
|
||
| 2866 |
VentureMind AI
2866
VNTR
|
$0.000544 | $0.040944 | 05-01-2025 |
406
|
-98.67% | 7,429.79% |
|
||
| 2867 |
Priceless
2867
PRICELESS
|
$0.000235 | $0.033236 | 08-10-2025 |
130
|
-99.29% | 14,056.76% |
|
||
| 2868 |
CryptoGPT
2868
GPT
|
$0.000042 | $0.147078 | 17-03-2023 |
1066
|
-99.97% | 347,528.60% |
|
||
| 2869 |
xHashtag
2869
XTAG
|
$0.003509 | $4.56 | 01-12-2021 |
1537
|
-99.92% | 129,696.33% |
|
||
| 2870 |
Rio DeFi
2870
RFUEL
|
$0.000673 | $0.216775 | 29-09-2020 |
1965
|
-99.69% | 32,116.48% |
|
||
| 2871 |
PoSciDonDAO
2871
SCI
|
$0.064905 | $6.32 | 17-12-2024 |
425
|
-98.97% | 9,638.57% |
|
||
| 2872 |
Planck
2872
PLANCK
|
$0.003022 | $1.76 | 13-11-2025 |
94
|
-99.83% | 58,279.63% |
|
||
| 2873 |
ORBIT
2873
GRIFT
|
$0.000231 | $0.186058 | 22-01-2025 |
389
|
-99.88% | 80,422.72% |
|
||
| 2874 |
Pawthereum
2874
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1554
|
-99.77% | 43,945.17% |
|
||
| 2875 |
Unitus
2875
UIS
|
$0.003490 | $48.74 | 24-03-2020 |
2154
|
-99.99% | 1,396,615.49% |
|
||
| 2876 |
Finceptor
2876
FINC
|
$0.003830 | $0.368017 | 04-04-2024 |
682
|
-98.96% | 9,509.10% |
|
||
| 2877 |
Genesis Vision
2877
GVT
|
$0.051909 | $51.39 | 07-01-2018 |
2961
|
-99.90% | 98,893.97% |
|
||
| 2878 |
Safe Haven
2878
HAVEN
|
$0.000076 | $0.155483 | 28-10-2020 |
1936
|
-99.95% | 203,970.11% |
|
||
| 2879 |
Marie Rose
2879
MARIE
|
$0.000543 | $0.029980 | 06-08-2025 |
193
|
-98.19% | 5,420.44% |
|
||
| 2880 |
CheckDot
2880
CDT
|
$0.029473 | $1.2684 | 04-01-2024 |
773
|
-97.68% | 4,203.49% |
|
||
| 2881 |
HUND MEME COIN
2881
HUND
|
$0.000571 | $0.033046 | 30-03-2024 |
687
|
-98.27% | 5,691.11% |
|
||
| 2882 |
Linear
2882
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2456
|
-99.99% | 1,379,917.79% |
|
||
| 2883 |
RABI
2883
RABI
|
$0.000482 | $0.614649 | 20-01-2025 |
391
|
-99.92% | 127,336.94% |
|
||
| 2884 |
OneMillionDollars
2884
OMD
|
$0.000178 | $0.002071 | 21-05-2025 |
270
|
-91.41% | 1,063.74% |
|
||
| 2885 |
GAMER
2885
GMR
|
$0.000693 | $0.210490 | 10-12-2021 |
1528
|
-99.67% | 30,258.59% |
|
||
| 2886 |
Smart Pocket
2886
SP
|
$0.000217 | $0.015782 | 06-10-2025 |
132
|
-98.62% | 7,159.16% |
|
||
| 2887 |
GameSwift
2887
GSWIFT
|
$0.000627 | $0.805444 | 04-03-2024 |
713
|
-99.92% | 128,430.05% |
|
||
| 2888 |
PlotX
2888
PLOT
|
$0.003393 | $0.393055 | 11-05-2021 |
1741
|
-99.14% | 11,485.29% |
|
||
| 2889 |
Pleasure Coin / xxxNifty
2889
NSFW
|
$0.00000918 | $0.001136 | 09-11-2021 |
1559
|
-99.19% | 12,276.95% |
|
||
| 2890 |
Hosico
2890
HOSICO
|
$0.000225 | $0.073013 | 06-07-2025 |
224
|
-99.69% | 32,392.09% |
|
||
| 2891 |
Raven Protocol
2891
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2410
|
-98.84% | 8,521.50% |
|
||
| 2892 |
Agent Virtual Machine
2892
AVM
|
$0.004224 | $0.366754 | 19-08-2025 |
180
|
-98.85% | 8,582.83% |
|
||
| 2893 |
Deutsche eMark
2893
DEM
|
$0.001407 | $1.0198 | 15-12-2013 |
4445
|
-99.86% | 72,375.54% |
|
||
| 2894 |
Nafter
2894
NAFT
|
$0.000223 | $0.258399 | 16-05-2021 |
1736
|
-99.91% | 115,744.55% |
|
||
| 2895 |
Alpha
2895
ALPHA
|
$0.000222 | $0.215427 | 04-02-2025 |
376
|
-99.90% | 96,785.10% |
|
||
| 2896 |
ZKFair
2896
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
762
|
-99.91% | 111,364.24% |
|
||
| 2897 |
Space Nation
2897
OIK
|
$0.000640 | $0.183372 | 13-03-2025 |
339
|
-99.65% | 28,561.66% |
|
||
| 2898 |
ArtByte
2898
ABY
|
$0.000280 | $0.049948 | 11-01-2018 |
2957
|
-99.44% | 17,747.74% |
|
||
| 2899 |
Lumoz
2899
MOZ
|
$0.000202 | $0.068585 | 10-12-2024 |
432
|
-99.71% | 33,928.96% |
|
||
| 2900 |
GoCrypto Token
2900
GOC
|
$0.000903 | $0.246679 | 11-11-2021 |
1557
|
-99.63% | 27,218.94% |
|
34.231 Monedas Monitoreadas - Página 58 de 685