Cap Mercado $2.78T
0.54%
Volumen 24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Prisma mkUSD
2851
MKUSD
|
$0.9961 | $1.4558 | 10-04-2025 |
388
|
-31.58% | 46.15% |
|
||
| 2852 |
Bware
2852
INFRA
|
$0.058738 | $2.42 | 24-01-2024 |
830
|
-97.57% | 4,017.15% |
|
||
| 2853 |
Pleasure Coin / xxxNifty
2853
NSFW
|
$0.00000990 | $0.001136 | 09-11-2021 |
1636
|
-99.13% | 11,374.58% |
|
||
| 2854 |
S.C. Corinthians Fan Token
2854
SCCP
|
$0.034660 | $149.80 | 29-11-2021 |
1616
|
-99.98% | 432,098.10% |
|
||
| 2855 |
Priceless
2855
PRICELESS
|
$0.000241 | $0.033236 | 08-10-2025 |
207
|
-99.28% | 13,709.82% |
|
||
| 2856 |
Cryowar
2856
CWAR
|
$0.000925 | $4.74 | 29-11-2021 |
1616
|
-99.98% | 511,649.45% |
|
||
| 2857 |
Alt.town Token
2857
TOWN
|
$0.000298 | $0.023364 | 26-08-2025 |
250
|
-98.72% | 7,729.52% |
|
||
| 2858 |
Spheroid Universe
2858
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1867
|
-99.98% | 447,890.53% |
|
||
| 2859 |
Mindfak By Matt Furie
2859
MINDFAK
|
$0.000344 | $0.016932 | 22-08-2025 |
254
|
-97.97% | 4,818.57% |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003580 | $0.393055 | 11-05-2021 |
1818
|
-99.09% | 10,879.66% |
|
||
| 2861 |
MP Materials Tokenized Stock (Ondo)
2861
MPon
|
$66.14 | $73.26 | 26-01-2026 |
97
|
-9.72% | 10.77% |
|
||
| 2862 |
AppLovin Tokenized Stock (Ondo)
2862
APPon
|
$459.56 | $1,814.34 | 09-11-2025 |
175
|
-74.67% | 294.80% |
|
||
| 2863 |
Multiple Network
2863
MTP
|
$0.000267 | $0.049326 | 25-08-2025 |
251
|
-99.46% | 18,360.19% |
|
||
| 2864 |
Philtoken
2864
PHIL
|
$0.000234 | $0.050660 | 21-10-2024 |
559
|
-99.54% | 21,526.73% |
|
||
| 2865 |
Scallop
2865
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1646
|
-99.96% | 226,764.66% |
|
||
| 2866 |
Dino Tycoon
2866
TYCOON
|
$0.001064 | $0.063682 | 18-11-2025 |
166
|
-98.33% | 5,885.97% |
|
||
| 2867 |
FEFE
2867
FEFE
|
$0.000552 | $0.027623 | 17-10-2024 |
563
|
-98.00% | 4,906.73% |
|
||
| 2868 |
Palio
2868
PAL
|
$0.001221 | $0.031514 | 07-07-2025 |
300
|
-96.13% | 2,481.75% |
|
||
| 2869 |
TON Station
2869
SOON
|
$0.00000352 | $0.004549 | 23-05-2025 |
345
|
-99.92% | 129,257.17% |
|
||
| 2870 |
Omax Token
2870
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1633
|
-99.96% | 225,566.11% |
|
||
| 2871 |
Don-key
2871
DONKEY
|
$0.002421 | $362.93 | 01-11-2021 |
1644
|
-100.00% | 14,991,543.99% |
|
||
| 2872 |
Robinhood
2872
HOOD
|
$0.00000519 | $0.002141 | 01-02-2025 |
456
|
-99.76% | 41,139.01% |
|
||
| 2873 |
Urolithin A
2873
URO
|
$0.000231 | $0.085658 | 13-12-2024 |
506
|
-99.73% | 36,912.00% |
|
||
| 2874 |
Groyper
2874
GROYPER
|
$0.002485 | $0.185099 | 28-05-2024 |
705
|
-98.66% | 7,347.56% |
|
||
| 2875 |
Netflix tokenized stock (xStock)
2875
NFLXX
|
$92.45 | $1,247.24 | 20-10-2025 |
195
|
-92.59% | 1,249.16% |
|
||
| 2876 |
OpenLeverage
2876
OLE
|
$0.001223 | $0.156802 | 08-07-2022 |
1395
|
-99.22% | 12,716.71% |
|
||
| 2877 |
Bitcoin Plus
2877
XBC
|
$0.791523 | $276.97 | 27-06-2017 |
3232
|
-99.71% | 34,892.15% |
|
||
| 2878 |
Gata
2878
GATA
|
$0.002038 | $0.087305 | 24-09-2025 |
221
|
-97.67% | 4,183.85% |
|
||
| 2879 |
extraDNA
2879
EXDNA
|
$0.000191 | $0.001826 | 11-09-2021 |
1695
|
-89.52% | 853.77% |
|
||
| 2880 |
Quark
2880
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4535
|
-99.75% | 39,421.35% |
|
||
| 2881 |
Gemach
2881
GMAC
|
$0.000453 | $0.009843 | 25-03-2024 |
769
|
-95.40% | 2,073.58% |
|
||
| 2882 |
Internet of Energy Network
2882
IOEN
|
$0.000713 | $19,851.57 | 19-01-2022 |
1565
|
-100.00% | 2,784,914,781.07% |
|
||
| 2883 |
Hatom
2883
HTM
|
$0.013558 | $3.56 | 20-02-2024 |
803
|
-99.62% | 26,149.57% |
|
||
| 2884 |
The Root Network
2884
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
780
|
-99.96% | 223,455.28% |
|
||
| 2885 |
Broccoli (broccolibnb.org)
2885
BROCCOLI
|
$0.001220 | $0.270977 | 15-02-2025 |
442
|
-99.55% | 22,115.81% |
|
||
| 2886 |
Gari Network
2886
GARI
|
$0.000399 | $0.983518 | 21-02-2022 |
1532
|
-99.96% | 246,131.57% |
|
||
| 2887 |
Skibidi Toilet
2887
SKBDI
|
$0.003199 | $1.0189 | 15-11-2024 |
534
|
-99.69% | 31,744.67% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1630
|
-99.99% | 962,638.81% |
|
||
| 2889 |
Dotmoovs
2889
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1708
|
-99.69% | 32,209.40% |
|
||
| 2890 |
Forward Protocol
2890
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
82
|
-100.00% | 2,021,760.78% |
|
||
| 2891 |
ivault
2891
IVT
|
$0.018220 | $0.020272 | 06-04-2026 |
27
|
-10.12% | 11.26% |
|
||
| 2892 |
KEK
2892
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1091
|
-99.01% | 9,975.71% |
|
||
| 2893 |
Peanut
2893
NUX
|
$0.004431 | $31.69 | 19-02-2021 |
1899
|
-99.99% | 714,983.53% |
|
||
| 2894 |
Fly.trade
2894
FLY
|
$0.014156 | $0.454217 | 06-06-2025 |
331
|
-96.88% | 3,108.55% |
|
||
| 2895 |
XTRABYTES
2895
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3042
|
-99.94% | 169,878.16% |
|
||
| 2896 |
Bankex
2896
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3031
|
-99.98% | 515,354.61% |
|
||
| 2897 |
STARSHIP
2897
STARSHIP
|
$0.011694 | $6.17 | 02-11-2021 |
1643
|
-99.81% | 52,685.97% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015529 | $3.48 | 27-03-2024 |
767
|
-99.55% | 22,317.02% |
|
||
| 2899 |
Strike
2899
STRK
|
$0.038682 | $88.48 | 12-04-2021 |
1847
|
-99.96% | 228,626.68% |
|
||
| 2900 |
XMON
2900
XMON
|
$146.50 | $100,348.53 | 16-11-2021 |
1629
|
-99.85% | 68,396.30% |
|
34.566 Monedas Monitoreadas - Página 58 de 692