Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
AppLovin Tokenized Stock (Ondo)
2851
APPon
|
$476.56 | $1,814.34 | 09-11-2025 |
160
|
-73.73% | 280.72% |
|
||
| 2852 |
Vertiv Tokenized Stock (Ondo)
2852
VRTon
|
$306.52 | $313.16 | 15-04-2026 |
3
|
-2.12% | 2.17% |
|
||
| 2853 |
Prisma mkUSD
2853
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
373
|
-31.33% | 45.63% |
|
||
| 2854 |
holoride
2854
RIDE
|
$0.000278 | $2.14 | 12-01-2022 |
1557
|
-99.99% | 768,252.66% |
|
||
| 2855 |
Robinhood
2855
HOOD
|
$0.00000546 | $0.002141 | 01-02-2025 |
441
|
-99.75% | 39,128.83% |
|
||
| 2856 |
Broccoli (broccolibnb.org)
2856
BROCCOLI
|
$0.001316 | $0.270977 | 15-02-2025 |
427
|
-99.51% | 20,483.20% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003646 | $0.393055 | 11-05-2021 |
1803
|
-99.07% | 10,679.88% |
|
||
| 2858 |
Deutsche eMark
2858
DEM
|
$0.001525 | $1.0198 | 15-12-2013 |
4507
|
-99.85% | 66,753.59% |
|
||
| 2859 |
Circuits of Value
2859
COVAL
|
$0.000135 | $133.01 | 19-01-2022 |
1550
|
-100.00% | 98,418,882.31% |
|
||
| 2860 |
ETHEREUM IS GOOD
2860
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
595
|
-99.26% | 13,335.09% |
|
||
| 2861 |
Forward Protocol
2861
FORWARD
|
$0.000048 | $0.899283 | 10-02-2026 |
67
|
-99.99% | 1,874,383.03% |
|
||
| 2862 |
StormX
2862
STMX
|
$0.000019 | $0.246579 | 09-01-2018 |
3021
|
-99.99% | 1,270,598.31% |
|
||
| 2863 |
Strawberry In Bloom
2863
BERRY
|
$0.000569 | $0.022862 | 13-05-2025 |
340
|
-97.51% | 3,920.74% |
|
||
| 2864 |
Spheroid Universe
2864
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1852
|
-99.98% | 447,812.15% |
|
||
| 2865 | $100.85 | $101.70 | 16-03-2026 |
33
|
-0.84% | 0.84% |
|
|||
| 2866 |
Fly.trade
2866
FLY
|
$0.015263 | $0.454217 | 06-06-2025 |
316
|
-96.64% | 2,875.96% |
|
||
| 2867 |
FEFE
2867
FEFE
|
$0.000562 | $0.027623 | 17-10-2024 |
548
|
-97.96% | 4,811.48% |
|
||
| 2868 |
Akita Inu
2868
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1803
|
-99.99% | 961,900.00% |
|
||
| 2869 |
HUND MEME COIN
2869
HUND
|
$0.000586 | $0.033046 | 30-03-2024 |
749
|
-98.23% | 5,541.65% |
|
||
| 2870 |
MARS4
2870
MARS4
|
$0.000094 | $33.09 | 28-10-2025 |
172
|
-100.00% | 35,101,947.04% |
|
||
| 2871 |
Zero1 Labs
2871
DEAI
|
$0.002564 | $1.1646 | 04-04-2024 |
744
|
-99.78% | 45,314.78% |
|
||
| 2872 |
MIBR Fan Token
2872
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1287
|
-96.64% | 2,874.28% |
|
||
| 2873 |
VelasPad
2873
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1623
|
-99.93% | 139,163.51% |
|
||
| 2874 |
Multiple Network
2874
MTP
|
$0.000264 | $0.049326 | 25-08-2025 |
236
|
-99.47% | 18,592.31% |
|
||
| 2875 |
Cat Own Kimono
2875
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
675
|
-99.10% | 10,961.77% |
|
||
| 2876 |
michi
2876
$MICHI
|
$0.000885 | $0.593430 | 17-05-2024 |
701
|
-99.85% | 66,989.40% |
|
||
| 2877 |
STARSHIP
2877
STARSHIP
|
$0.012234 | $6.17 | 02-11-2021 |
1628
|
-99.80% | 50,358.18% |
|
||
| 2878 |
Elemon
2878
ELMON
|
$0.000359 | $3.32 | 15-11-2021 |
1615
|
-99.99% | 926,551.20% |
|
||
| 2879 |
Coral Finance
2879
CORL
|
$0.000995 | $0.132695 | 12-10-2025 |
188
|
-99.25% | 13,236.11% |
|
||
| 2880 |
OUTLAW Crypto Games
2880
OUTLAW
|
$0.000231 | $0.023941 | 13-09-2025 |
217
|
-99.03% | 10,247.38% |
|
||
| 2881 |
Miracle Play
2881
MPT
|
$0.000170 | $0.135003 | 07-03-2024 |
772
|
-99.87% | 79,125.83% |
|
||
| 2882 |
Vanguard Value Tokenized ETF (Ondo)
2882
VTVon
|
$205.99 | $211.35 | 27-02-2026 |
50
|
-2.53% | 2.60% |
|
||
| 2883 |
PoSciDonDAO
2883
SCI
|
$0.064107 | $6.32 | 17-12-2024 |
487
|
-98.99% | 9,759.85% |
|
||
| 2884 |
HarryPotterObamaPacMan8Inu
2884
XRP
|
$0.002800 | $1.0937 | 20-08-2023 |
972
|
-99.74% | 38,956.58% |
|
||
| 2885 |
Gains Associates
2885
GAINS
|
$0.005890 | $6.88 | 16-11-2021 |
1614
|
-99.91% | 116,706.35% |
|
||
| 2886 |
OpenxAI Network
2886
OPENX
|
$0.022782 | $1.88 | 16-09-2025 |
214
|
-98.78% | 8,130.14% |
|
||
| 2887 |
TON Station
2887
SOON
|
$0.00000345 | $0.004549 | 23-05-2025 |
330
|
-99.92% | 131,960.72% |
|
||
| 2888 |
Bware
2888
INFRA
|
$0.054809 | $2.42 | 24-01-2024 |
815
|
-97.73% | 4,312.29% |
|
||
| 2889 |
FCK925
2889
FCK925
|
$0.000226 | $0.008242 | 22-07-2025 |
270
|
-97.25% | 3,540.94% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000309 | $0.098330 | 29-08-2021 |
1693
|
-99.69% | 31,755.13% |
|
||
| 2891 |
ORBIT
2891
GRIFT
|
$0.000225 | $0.186058 | 22-01-2025 |
451
|
-99.88% | 82,670.90% |
|
||
| 2892 |
KEK
2892
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1076
|
-99.01% | 9,975.71% |
|
||
| 2893 |
Gui Inu
2893
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
763
|
-99.61% | 25,561.48% |
|
||
| 2894 |
OpenLeverage
2894
OLE
|
$0.001184 | $0.156802 | 08-07-2022 |
1380
|
-99.24% | 13,141.18% |
|
||
| 2895 |
DeFi Yield Protocol
2895
DYP
|
$0.002231 | $5.20 | 16-02-2021 |
1887
|
-99.96% | 233,067.48% |
|
||
| 2896 |
Peanut
2896
NUX
|
$0.004448 | $31.69 | 19-02-2021 |
1884
|
-99.99% | 712,293.58% |
|
||
| 2897 |
S.C. Corinthians Fan Token
2897
SCCP
|
$0.034076 | $149.80 | 29-11-2021 |
1601
|
-99.98% | 439,492.93% |
|
||
| 2898 |
SavannaSurvival
2898
SVSA
|
$0.001151 | $0.072628 | 20-10-2025 |
180
|
-98.41% | 6,208.24% |
|
||
| 2899 |
Lets Fuckin Go
2899
LFGO
|
$0.000220 | $0.031628 | 04-06-2024 |
683
|
-99.31% | 14,300.26% |
|
||
| 2900 |
SAD HAMSTER
2900
HAMMY
|
$0.000233 | $0.072633 | 18-05-2024 |
700
|
-99.68% | 31,097.79% |
|
34.496 Monedas Monitoreadas - Página 58 de 690