Cap Mercado $2.66T
1.31%
Volumen 24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Vanguard Value Tokenized ETF (Ondo)
2851
VTVon
|
$202.95 | $211.35 | 27-02-2026 |
43
|
-3.97% | 4.14% |
|
||
| 2852 |
Gains Associates
2852
GAINS
|
$0.005979 | $6.88 | 16-11-2021 |
1607
|
-99.91% | 114,959.03% |
|
||
| 2853 |
Metrix Coin / Linda
2853
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
3012
|
-99.89% | 92,435.38% |
|
||
| 2854 |
PlotX
2854
PLOT
|
$0.003476 | $0.393055 | 11-05-2021 |
1796
|
-99.12% | 11,207.82% |
|
||
| 2855 |
OUTLAW Crypto Games
2855
OUTLAW
|
$0.000232 | $0.023941 | 13-09-2025 |
210
|
-99.03% | 10,240.54% |
|
||
| 2856 |
holoride
2856
RIDE
|
$0.000262 | $2.14 | 12-01-2022 |
1550
|
-99.99% | 817,714.17% |
|
||
| 2857 |
Just A Shitcoin
2857
SHITCOIN
|
$0.000230 | $0.003779 | 05-10-2025 |
188
|
-93.92% | 1,545.33% |
|
||
| 2858 |
Akita Inu
2858
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1796
|
-99.99% | 961,900.00% |
|
||
| 2859 |
Hatom
2859
HTM
|
$0.013692 | $3.56 | 20-02-2024 |
781
|
-99.62% | 25,892.49% |
|
||
| 2860 |
OpenxAI Network
2860
OPENX
|
$0.022747 | $1.88 | 16-09-2025 |
207
|
-98.79% | 8,143.02% |
|
||
| 2861 |
STARS
2861
STARS
|
$0.00000540 | $0.002089 | 23-12-2024 |
474
|
-99.74% | 38,615.95% |
|
||
| 2862 |
HUND MEME COIN
2862
HUND
|
$0.000567 | $0.033046 | 30-03-2024 |
742
|
-98.28% | 5,729.64% |
|
||
| 2863 |
Stacktical
2863
DSLA
|
$0.000041 | $0.024568 | 04-04-2021 |
1833
|
-99.83% | 59,613.00% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000283 | $0.115906 | 14-11-2021 |
1609
|
-99.76% | 40,784.87% |
|
||
| 2865 |
Tajir Tech Hub
2865
TJRM
|
$0.000349 | $0.136024 | 31-01-2025 |
435
|
-99.74% | 38,910.22% |
|
||
| 2866 |
OpenLeverage
2866
OLE
|
$0.001191 | $0.156802 | 08-07-2022 |
1373
|
-99.24% | 13,061.33% |
|
||
| 2867 |
Morphware
2867
XMW
|
$0.000273 | $0.195332 | 13-12-2024 |
484
|
-99.86% | 71,561.82% |
|
||
| 2868 |
Super Champs
2868
CHAMP
|
$0.000239 | $0.112815 | 17-12-2024 |
480
|
-99.79% | 47,066.60% |
|
||
| 2869 |
Gemach
2869
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
747
|
-95.45% | 2,098.83% |
|
||
| 2870 |
Mystiko Network
2870
XZK
|
$0.000322 | $0.152141 | 19-06-2024 |
661
|
-99.79% | 47,133.90% |
|
||
| 2871 |
S.C. Corinthians Fan Token
2871
SCCP
|
$0.034234 | $149.80 | 29-11-2021 |
1594
|
-99.98% | 437,467.93% |
|
||
| 2872 |
Bware
2872
INFRA
|
$0.053798 | $2.42 | 24-01-2024 |
808
|
-97.78% | 4,395.26% |
|
||
| 2873 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2873
SBETon
|
$6.53 | $19.44 | 07-10-2025 |
186
|
-66.41% | 197.74% |
|
||
| 2874 |
Coldstack
2874
CLS
|
$0.009413 | $6.19 | 14-11-2021 |
1609
|
-99.85% | 65,704.13% |
|
||
| 2875 |
Chihuahua
2875
HUAHUA
|
$0.00000236 | $0.009854 | 20-01-2022 |
1542
|
-99.98% | 417,435.19% |
|
||
| 2876 |
Azuro Protocol
2876
AZUR
|
$0.001097 | $0.233388 | 20-07-2024 |
630
|
-99.53% | 21,168.56% |
|
||
| 2877 |
AIPAD
2877
AIPAD
|
$0.001133 | $0.771616 | 02-03-2023 |
1136
|
-99.85% | 68,004.25% |
|
||
| 2878 |
SavannaSurvival
2878
SVSA
|
$0.001148 | $0.072628 | 20-10-2025 |
173
|
-98.42% | 6,229.24% |
|
||
| 2879 |
STARSHIP
2879
STARSHIP
|
$0.011632 | $6.17 | 02-11-2021 |
1621
|
-99.81% | 52,969.32% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002149 | $5.20 | 16-02-2021 |
1880
|
-99.96% | 241,953.13% |
|
||
| 2881 |
Forward Protocol
2881
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
60
|
-100.00% | 2,061,388.75% |
|
||
| 2882 |
GAMER
2882
GMR
|
$0.000667 | $0.210490 | 10-12-2021 |
1583
|
-99.68% | 31,464.07% |
|
||
| 2883 |
Giveth
2883
GIV
|
$0.000567 | $48.33 | 25-04-2025 |
351
|
-100.00% | 8,527,138.92% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000335 | $3.32 | 15-11-2021 |
1608
|
-99.99% | 990,421.98% |
|
||
| 2885 |
PoSciDonDAO
2885
SCI
|
$0.060621 | $6.32 | 17-12-2024 |
480
|
-99.04% | 10,326.77% |
|
||
| 2886 |
Pixelverse
2886
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
631
|
-99.94% | 170,187.06% |
|
||
| 2887 |
GAM3S.GG
2887
G3
|
$0.000325 | $0.256313 | 15-04-2024 |
726
|
-99.87% | 78,819.00% |
|
||
| 2888 |
Monetha
2888
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3012
|
-99.91% | 105,841.17% |
|
||
| 2889 |
Elon
2889
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
676
|
-99.59% | 24,519.33% |
|
||
| 2890 |
PureFi Protocol
2890
UFI
|
$0.003678 | $0.574472 | 21-11-2021 |
1602
|
-99.36% | 15,520.15% |
|
||
| 2891 |
PlayZap
2891
PZP
|
$0.002499 | $0.554953 | 12-11-2023 |
881
|
-99.55% | 22,106.42% |
|
||
| 2892 |
FEFE
2892
FEFE
|
$0.000507 | $0.027623 | 17-10-2024 |
541
|
-98.16% | 5,347.36% |
|
||
| 2893 |
Kimbo
2893
KIMBO
|
$0.00000306 | $0.000699 | 17-03-2024 |
755
|
-99.56% | 22,717.66% |
|
||
| 2894 |
Dotmoovs
2894
MOOV
|
$0.000291 | $0.098330 | 29-08-2021 |
1686
|
-99.70% | 33,714.36% |
|
||
| 2895 |
SAD HAMSTER
2895
HAMMY
|
$0.000225 | $0.072633 | 18-05-2024 |
693
|
-99.69% | 32,203.07% |
|
||
| 2896 |
Quark
2896
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4513
|
-99.76% | 42,395.01% |
|
||
| 2897 |
FCK925
2897
FCK925
|
$0.000210 | $0.008242 | 22-07-2025 |
263
|
-97.45% | 3,817.43% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.014855 | $3.48 | 27-03-2024 |
745
|
-99.57% | 23,334.19% |
|
||
| 2899 |
SYNC Network
2899
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1860
|
-99.52% | 20,844.82% |
|
||
| 2900 |
SHISA
2900
SHISA
|
$0.000228 | $0.001464 | 10-01-2026 |
91
|
-84.45% | 542.95% |
|
34.480 Monedas Monitoreadas - Página 58 de 690