Cap Mercado $2.61T
0.59%
Volumen 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Crust
2851
CRUST
|
$0.016710 | $179.09 | 12-04-2021 |
1798
|
-99.99% | 1,071,663.49% |
|
||
| 2852 |
Kimbo
2852
KIMBO
|
$0.00000332 | $0.000699 | 17-03-2024 |
728
|
-99.52% | 20,951.36% |
|
||
| 2853 |
Idena
2853
IDNA
|
$0.002706 | $0.316882 | 31-08-2020 |
2022
|
-99.15% | 11,608.76% |
|
||
| 2854 |
Rio DeFi
2854
RFUEL
|
$0.000686 | $0.216775 | 29-09-2020 |
1993
|
-99.68% | 31,501.25% |
|
||
| 2855 |
Sidekick
2855
K
|
$0.000874 | $0.378777 | 08-08-2025 |
219
|
-99.77% | 43,249.32% |
|
||
| 2856 |
UniLend
2856
UFT
|
$0.002585 | $4.39 | 23-02-2021 |
1846
|
-99.94% | 169,744.19% |
|
||
| 2857 |
Bidipass
2857
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2382
|
-99.62% | 26,127.19% |
|
||
| 2858 |
Octokn
2858
OTK
|
$0.000480 | $0.118648 | 21-03-2024 |
724
|
-99.60% | 24,628.24% |
|
||
| 2859 |
Robinhood
2859
HOOD
|
$0.00000528 | $0.002141 | 01-02-2025 |
407
|
-99.75% | 40,451.57% |
|
||
| 2860 |
ORBIT
2860
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
417
|
-99.87% | 79,691.33% |
|
||
| 2861 |
Mooney
2861
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1420
|
-99.81% | 52,261.70% |
|
||
| 2862 |
FCK925
2862
FCK925
|
$0.000232 | $0.008242 | 22-07-2025 |
236
|
-97.19% | 3,455.22% |
|
||
| 2863 |
Coral Finance
2863
CORL
|
$0.000997 | $0.132695 | 12-10-2025 |
154
|
-99.25% | 13,209.23% |
|
||
| 2864 |
Elemon
2864
ELMON
|
$0.000358 | $3.32 | 15-11-2021 |
1581
|
-99.99% | 926,887.30% |
|
||
| 2865 |
Pawthereum
2865
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1582
|
-99.76% | 42,029.62% |
|
||
| 2866 |
Sin City Token
2866
SIN
|
$0.000259 | $0.744263 | 30-10-2021 |
1597
|
-99.97% | 287,310.29% |
|
||
| 2867 |
PoSciDonDAO
2867
SCI
|
$0.064512 | $6.32 | 17-12-2024 |
453
|
-98.98% | 9,697.92% |
|
||
| 2868 |
Bubb
2868
BUBB
|
$0.000231 | $0.040223 | 21-03-2025 |
359
|
-99.43% | 17,325.11% |
|
||
| 2869 |
Coldstack
2869
CLS
|
$0.009772 | $6.19 | 14-11-2021 |
1582
|
-99.84% | 63,285.71% |
|
||
| 2870 |
ELMOERC
2870
ELMO
|
$0.000866 | $0.033124 | 04-06-2023 |
1015
|
-97.39% | 3,726.38% |
|
||
| 2871 |
OpenLeverage
2871
OLE
|
$0.001216 | $0.156802 | 08-07-2022 |
1346
|
-99.22% | 12,794.65% |
|
||
| 2872 |
Gemach
2872
GMAC
|
$0.000458 | $0.009843 | 25-03-2024 |
720
|
-95.35% | 2,048.77% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1764
|
-99.91% | 112,770.19% |
|
||
| 2874 |
Moderna Tokenized Stock (Ondo)
2874
MRNAon
|
$52.38 | $59.09 | 04-03-2026 |
11
|
-11.36% | 12.82% |
|
||
| 2875 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2875
SBETon
|
$7.48 | $19.44 | 07-10-2025 |
159
|
-61.52% | 159.89% |
|
||
| 2876 |
TERMINUS
2876
TERMINUS
|
$0.002265 | $0.392554 | 14-11-2024 |
486
|
-99.42% | 17,229.58% |
|
||
| 2877 |
PlotX
2877
PLOT
|
$0.003395 | $0.393055 | 11-05-2021 |
1769
|
-99.14% | 11,476.59% |
|
||
| 2878 |
Karura
2878
KAR
|
$0.001928 | $13.18 | 16-09-2021 |
1641
|
-99.99% | 683,600.16% |
|
||
| 2879 |
Deutsche eMark
2879
DEM
|
$0.001426 | $1.0198 | 15-12-2013 |
4473
|
-99.86% | 71,411.87% |
|
||
| 2880 |
Analog
2880
ANLOG
|
$0.000121 | $0.003829 | 16-02-2025 |
392
|
-96.83% | 3,057.66% |
|
||
| 2881 |
AI Avatar
2881
AIAV
|
$0.003817 | $0.190269 | 02-01-2026 |
72
|
-97.99% | 4,884.62% |
|
||
| 2882 |
HAVAH
2882
HVH
|
$0.000099 | $0.103281 | 28-02-2023 |
1111
|
-99.90% | 104,378.94% |
|
||
| 2883 |
Strike
2883
STRK
|
$0.039930 | $88.48 | 12-04-2021 |
1798
|
-99.95% | 221,478.60% |
|
||
| 2884 |
Bware
2884
INFRA
|
$0.054035 | $2.42 | 24-01-2024 |
781
|
-97.77% | 4,375.55% |
|
||
| 2885 |
Ferro
2885
FER
|
$0.000238 | $0.173898 | 26-06-2022 |
1358
|
-99.86% | 72,856.18% |
|
||
| 2886 |
Dotmoovs
2886
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1659
|
-99.69% | 32,125.43% |
|
||
| 2887 |
X world Games
2887
XWG
|
$0.000064 | $0.330081 | 21-08-2021 |
1667
|
-99.98% | 513,844.77% |
|
||
| 2888 |
MineD
2888
DIGI
|
$0.00000898 | $0.000518 | 22-11-2025 |
113
|
-98.26% | 5,663.16% |
|
||
| 2889 |
GAMER
2889
GMR
|
$0.000671 | $0.210490 | 10-12-2021 |
1556
|
-99.68% | 31,275.03% |
|
||
| 2890 |
BNBXBT
2890
BNBXBT
|
$0.000217 | $0.009214 | 19-02-2025 |
389
|
-97.65% | 4,152.74% |
|
||
| 2891 |
BIAO
2891
BIAO
|
$0.000220 | $0.058198 | 08-12-2024 |
462
|
-99.62% | 26,402.20% |
|
||
| 2892 |
The Next Bitcoin
2892
BUTTCOIN
|
$0.000221 | $0.028676 | 11-04-2025 |
338
|
-99.23% | 12,875.64% |
|
||
| 2893 |
EXPERT_MONEY
2893
EXPERT
|
$0.000299 | $0.002220 | 09-02-2025 |
399
|
-86.53% | 642.26% |
|
||
| 2894 |
LandX Finance
2894
LNDX
|
$0.015472 | $3.48 | 27-03-2024 |
718
|
-99.56% | 22,399.96% |
|
||
| 2895 |
Eliza (elizawakesup)
2895
ELIZA
|
$0.000218 | $0.163693 | 02-01-2025 |
437
|
-99.87% | 74,967.04% |
|
||
| 2896 |
UX Chain / Umee
2896
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1487
|
-99.98% | 453,493.22% |
|
||
| 2897 |
Playermon
2897
PYM
|
$0.000510 | $0.293258 | 24-12-2021 |
1542
|
-99.83% | 57,396.83% |
|
||
| 2898 |
Mindfak By Matt Furie
2898
MINDFAK
|
$0.000320 | $0.016932 | 22-08-2025 |
205
|
-98.11% | 5,198.89% |
|
||
| 2899 |
GoldCoin
2899
GLD
|
$0.004983 | $14.69 | 17-08-2021 |
1671
|
-99.97% | 294,708.04% |
|
||
| 2900 |
SINOVATE
2900
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2692
|
-97.05% | 3,287.13% |
|
34.340 Monedas Monitoreadas - Página 58 de 687