Cap Mercado $2.55T
-2.62%
Volumen 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Vanguard Value Tokenized ETF (Ondo)
2851
VTVon
|
$197.42 | $211.35 | 27-02-2026 |
23
|
-6.59% | 7.05% |
|
||
| 2852 |
Hyperbot
2852
BOT
|
$0.000496 | $0.193425 | 21-09-2025 |
182
|
-99.74% | 38,891.92% |
|
||
| 2853 |
Pawthereum
2853
PAWTH
|
$0.000282 | $0.115906 | 14-11-2021 |
1589
|
-99.76% | 40,937.88% |
|
||
| 2854 |
STARSHIP
2854
STARSHIP
|
$0.012191 | $6.17 | 02-11-2021 |
1601
|
-99.80% | 50,533.22% |
|
||
| 2855 |
HAPI
2855
HAPI
|
$0.314359 | $211.78 | 21-03-2021 |
1827
|
-99.85% | 67,269.20% |
|
||
| 2856 |
Rage Guy
2856
RAGE
|
$0.000233 | $0.005154 | 19-09-2025 |
184
|
-95.48% | 2,113.84% |
|
||
| 2857 |
New BitShares
2857
NBS
|
$0.000088 | $0.052125 | 05-04-2021 |
1812
|
-99.83% | 59,270.48% |
|
||
| 2858 |
UniLend
2858
UFT
|
$0.002494 | $4.39 | 23-02-2021 |
1853
|
-99.94% | 175,988.75% |
|
||
| 2859 |
Dust
2859
DUST
|
$0.000228 | $0.026700 | 08-10-2025 |
165
|
-99.15% | 11,600.96% |
|
||
| 2860 |
The Root Network
2860
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
738
|
-99.95% | 220,715.25% |
|
||
| 2861 |
AppLovin Tokenized Stock (Ondo)
2861
APPon
|
$444.95 | $1,814.34 | 09-11-2025 |
133
|
-75.48% | 307.76% |
|
||
| 2862 |
Mooney
2862
MOONEY
|
$0.000166 | $0.090907 | 25-04-2022 |
1427
|
-99.82% | 54,786.40% |
|
||
| 2863 |
OpenxAI Network
2863
OPENX
|
$0.022764 | $1.88 | 16-09-2025 |
187
|
-98.79% | 8,136.85% |
|
||
| 2864 |
Dasha
2864
VVAIFU
|
$0.000229 | $0.183824 | 19-11-2024 |
488
|
-99.88% | 80,199.32% |
|
||
| 2865 |
holoride
2865
RIDE
|
$0.000258 | $2.14 | 12-01-2022 |
1530
|
-99.99% | 827,977.17% |
|
||
| 2866 |
BunkerCoin
2866
BUNKER
|
$0.000227 | $0.007925 | 27-06-2025 |
268
|
-97.14% | 3,392.94% |
|
||
| 2867 |
Rivalz Network
2867
RIZ
|
$0.000197 | $0.028231 | 21-02-2025 |
394
|
-99.30% | 14,265.88% |
|
||
| 2868 |
ZKFair
2868
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
797
|
-99.91% | 109,887.83% |
|
||
| 2869 |
Sidekick
2869
K
|
$0.000825 | $0.378777 | 08-08-2025 |
226
|
-99.78% | 45,793.49% |
|
||
| 2870 |
FCK925
2870
FCK925
|
$0.000225 | $0.008242 | 22-07-2025 |
243
|
-97.27% | 3,565.18% |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000686 | $0.210490 | 10-12-2021 |
1563
|
-99.67% | 30,575.77% |
|
||
| 2872 |
Gata
2872
GATA
|
$0.001990 | $0.087305 | 24-09-2025 |
179
|
-97.72% | 4,286.73% |
|
||
| 2873 |
Dotmoovs
2873
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1666
|
-99.69% | 32,237.13% |
|
||
| 2874 |
PlotX
2874
PLOT
|
$0.003349 | $0.393055 | 11-05-2021 |
1776
|
-99.15% | 11,636.07% |
|
||
| 2875 |
TERMINUS
2875
TERMINUS
|
$0.002218 | $0.392554 | 14-11-2024 |
493
|
-99.44% | 17,599.96% |
|
||
| 2876 |
RCADE
2876
RCADE
|
$0.000027 | $0.007401 | 09-07-2025 |
256
|
-99.64% | 27,730.24% |
|
||
| 2877 |
Nafter
2877
NAFT
|
$0.000221 | $0.258399 | 16-05-2021 |
1771
|
-99.91% | 116,712.32% |
|
||
| 2878 |
OneMillionDollars
2878
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
305
|
-91.65% | 1,097.97% |
|
||
| 2879 |
Miracle Play
2879
MPT
|
$0.000169 | $0.135003 | 07-03-2024 |
745
|
-99.87% | 79,812.39% |
|
||
| 2880 |
Eliza (elizawakesup)
2880
ELIZA
|
$0.000219 | $0.163693 | 02-01-2025 |
444
|
-99.87% | 74,644.84% |
|
||
| 2881 |
Coldstack
2881
CLS
|
$0.009267 | $6.19 | 14-11-2021 |
1589
|
-99.85% | 66,744.72% |
|
||
| 2882 |
LandX Finance
2882
LNDX
|
$0.015379 | $3.48 | 27-03-2024 |
725
|
-99.56% | 22,535.67% |
|
||
| 2883 |
Giveth
2883
GIV
|
$0.000567 | $48.33 | 25-04-2025 |
331
|
-100.00% | 8,520,989.90% |
|
||
| 2884 |
Deutsche eMark
2884
DEM
|
$0.001374 | $1.0198 | 15-12-2013 |
4480
|
-99.87% | 74,109.40% |
|
||
| 2885 |
Conceal
2885
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2712
|
-99.34% | 15,095.02% |
|
||
| 2886 |
Hypr
2886
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
213
|
-96.44% | 2,708.99% |
|
||
| 2887 |
Octokn
2887
OTK
|
$0.000443 | $0.118648 | 21-03-2024 |
731
|
-99.63% | 26,706.82% |
|
||
| 2888 |
VGX Token / Voyager
2888
VGX
|
$0.000235 | $12.54 | 05-01-2018 |
2998
|
-100.00% | 5,326,880.56% |
|
||
| 2889 |
DeFi Yield Protocol
2889
DYP
|
$0.002096 | $5.20 | 16-02-2021 |
1860
|
-99.96% | 248,157.28% |
|
||
| 2890 |
Pomerium
2890
PMG
|
$0.001221 | $0.481805 | 24-07-2023 |
972
|
-99.75% | 39,366.23% |
|
||
| 2891 |
MIBR Fan Token
2891
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1260
|
-96.92% | 3,151.69% |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.032895 | $149.80 | 29-11-2021 |
1574
|
-99.98% | 455,280.63% |
|
||
| 2893 |
Edwin
2893
EDWIN
|
$0.000213 | $0.013466 | 17-04-2025 |
339
|
-98.42% | 6,213.73% |
|
||
| 2894 |
Mindfak By Matt Furie
2894
MINDFAK
|
$0.000309 | $0.016932 | 22-08-2025 |
212
|
-98.18% | 5,381.57% |
|
||
| 2895 |
Just A Shitcoin
2895
SHITCOIN
|
$0.000213 | $0.003779 | 05-10-2025 |
168
|
-94.36% | 1,673.10% |
|
||
| 2896 |
Playermon
2896
PYM
|
$0.000499 | $0.293258 | 24-12-2021 |
1549
|
-99.83% | 58,705.90% |
|
||
| 2897 |
Vertiv Tokenized Stock (Ondo)
2897
VRTon
|
$258.43 | $277.07 | 18-03-2026 |
4
|
-6.73% | 7.21% |
|
||
| 2898 |
Gameswap
2898
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1587
|
-99.93% | 136,886.79% |
|
||
| 2899 |
Karura
2899
KAR
|
$0.001815 | $13.18 | 16-09-2021 |
1648
|
-99.99% | 726,338.37% |
|
||
| 2900 |
Hawk Tuah
2900
HAWKTUAH
|
$0.000246 | $0.035804 | 22-06-2024 |
638
|
-99.31% | 14,433.98% |
|
34.362 Monedas Monitoreadas - Página 58 de 688