Cap Mercado $2.63T
2.88%
Volumen 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ACryptoS
2851
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1851
|
-99.96% | 243,982.28% |
|
||
| 2852 |
Woonkly Power
2852
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1806
|
-99.93% | 136,729.40% |
|
||
| 2853 |
SavannaSurvival
2853
SVSA
|
$0.001263 | $0.072628 | 20-10-2025 |
144
|
-98.26% | 5,649.44% |
|
||
| 2854 | $0.000024 | $0.046106 | 16-03-2021 |
1823
|
-99.95% | 191,035.89% |
|
|||
| 2855 |
Bware
2855
INFRA
|
$0.057793 | $2.42 | 24-01-2024 |
779
|
-97.61% | 4,084.46% |
|
||
| 2856 |
Crust
2856
CRUST
|
$0.017006 | $179.09 | 12-04-2021 |
1796
|
-99.99% | 1,053,008.84% |
|
||
| 2857 |
ritestream
2857
RITE
|
$0.000282 | $0.072948 | 25-01-2024 |
778
|
-99.61% | 25,759.34% |
|
||
| 2858 |
B20
2858
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1829
|
-99.85% | 68,301.05% |
|
||
| 2859 |
Sin City Token
2859
SIN
|
$0.000269 | $0.744263 | 30-10-2021 |
1595
|
-99.96% | 276,598.39% |
|
||
| 2860 |
Just A Shitcoin
2860
SHITCOIN
|
$0.000237 | $0.003779 | 05-10-2025 |
159
|
-93.74% | 1,496.17% |
|
||
| 2861 |
Conceal
2861
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2703
|
-99.28% | 13,766.59% |
|
||
| 2862 |
XMON
2862
XMON
|
$158.75 | $100,348.53 | 16-11-2021 |
1578
|
-99.84% | 63,112.41% |
|
||
| 2863 |
CYBRO
2863
CYBRO
|
$0.001792 | $0.149899 | 15-12-2024 |
453
|
-98.80% | 8,262.94% |
|
||
| 2864 |
Idena
2864
IDNA
|
$0.002715 | $0.316882 | 31-08-2020 |
2020
|
-99.14% | 11,570.68% |
|
||
| 2865 |
UniLend
2865
UFT
|
$0.002599 | $4.39 | 23-02-2021 |
1844
|
-99.94% | 168,828.44% |
|
||
| 2866 |
AppLovin Tokenized Stock (Ondo)
2866
APPon
|
$447.35 | $1,814.34 | 09-11-2025 |
124
|
-75.34% | 305.57% |
|
||
| 2867 |
Agent Virtual Machine
2867
AVM
|
$0.004606 | $0.366754 | 19-08-2025 |
206
|
-98.74% | 7,861.77% |
|
||
| 2868 |
Bidipass
2868
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2380
|
-99.62% | 26,127.19% |
|
||
| 2869 |
Robinhood
2869
HOOD
|
$0.00000533 | $0.002141 | 01-02-2025 |
405
|
-99.75% | 40,093.71% |
|
||
| 2870 |
Gemach
2870
GMAC
|
$0.000470 | $0.009843 | 25-03-2024 |
718
|
-95.22% | 1,992.90% |
|
||
| 2871 |
Kimbo
2871
KIMBO
|
$0.00000342 | $0.000699 | 17-03-2024 |
726
|
-99.51% | 20,335.82% |
|
||
| 2872 |
AI Avatar
2872
AIAV
|
$0.004006 | $0.190269 | 02-01-2026 |
70
|
-97.89% | 4,649.46% |
|
||
| 2873 |
Giveth
2873
GIV
|
$0.000604 | $48.33 | 25-04-2025 |
322
|
-100.00% | 8,007,222.02% |
|
||
| 2874 |
Octokn
2874
OTK
|
$0.000474 | $0.118648 | 21-03-2024 |
722
|
-99.60% | 24,912.40% |
|
||
| 2875 |
Moderna Tokenized Stock (Ondo)
2875
MRNAon
|
$53.50 | $59.09 | 04-03-2026 |
9
|
-9.47% | 10.46% |
|
||
| 2876 |
BNBXBT
2876
BNBXBT
|
$0.000234 | $0.009214 | 19-02-2025 |
387
|
-97.46% | 3,838.95% |
|
||
| 2877 |
ORBIT
2877
GRIFT
|
$0.000231 | $0.186058 | 22-01-2025 |
415
|
-99.88% | 80,562.71% |
|
||
| 2878 |
PoSciDonDAO
2878
SCI
|
$0.064802 | $6.32 | 17-12-2024 |
451
|
-98.97% | 9,654.10% |
|
||
| 2879 |
Pawthereum
2879
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1580
|
-99.77% | 42,495.02% |
|
||
| 2880 |
Sidekick
2880
K
|
$0.000843 | $0.378777 | 08-08-2025 |
217
|
-99.78% | 44,807.51% |
|
||
| 2881 |
ELMOERC
2881
ELMO
|
$0.000870 | $0.033124 | 04-06-2023 |
1013
|
-97.37% | 3,708.26% |
|
||
| 2882 |
Nafter
2882
NAFT
|
$0.000230 | $0.258399 | 16-05-2021 |
1762
|
-99.91% | 112,014.06% |
|
||
| 2883 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2883
SBETon
|
$7.66 | $19.44 | 07-10-2025 |
157
|
-60.61% | 153.88% |
|
||
| 2884 |
Rio DeFi
2884
RFUEL
|
$0.000662 | $0.216775 | 29-09-2020 |
1991
|
-99.69% | 32,648.44% |
|
||
| 2885 |
OpenLeverage
2885
OLE
|
$0.001207 | $0.156802 | 08-07-2022 |
1344
|
-99.23% | 12,890.14% |
|
||
| 2886 |
Mindfak By Matt Furie
2886
MINDFAK
|
$0.000333 | $0.016932 | 22-08-2025 |
203
|
-98.03% | 4,978.29% |
|
||
| 2887 |
Deutsche eMark
2887
DEM
|
$0.001436 | $1.0198 | 15-12-2013 |
4471
|
-99.86% | 70,903.60% |
|
||
| 2888 |
PlotX
2888
PLOT
|
$0.003406 | $0.393055 | 11-05-2021 |
1767
|
-99.13% | 11,441.37% |
|
||
| 2889 |
TERMINUS
2889
TERMINUS
|
$0.002254 | $0.392554 | 14-11-2024 |
484
|
-99.43% | 17,313.54% |
|
||
| 2890 |
Karura
2890
KAR
|
$0.001930 | $13.18 | 16-09-2021 |
1639
|
-99.99% | 682,791.86% |
|
||
| 2891 |
MattleFun
2891
MATTLE
|
$0.012923 | $0.093676 | 12-11-2025 |
121
|
-86.20% | 624.87% |
|
||
| 2892 |
Stream SZN
2892
STRSZN
|
$0.000221 | $0.006983 | 16-09-2025 |
178
|
-96.84% | 3,064.43% |
|
||
| 2893 |
Dotmoovs
2893
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1657
|
-99.69% | 32,149.74% |
|
||
| 2894 |
Ski Mask Cat
2894
SKICAT
|
$0.000202 | $0.014907 | 21-12-2024 |
447
|
-98.65% | 7,294.91% |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1579
|
-99.99% | 964,531.12% |
|
||
| 2896 |
WAM
2896
WAM
|
$0.000482 | $0.261938 | 21-12-2021 |
1543
|
-99.82% | 54,299.86% |
|
||
| 2897 |
Robonomics.network
2897
XRT
|
$0.102757 | $78.28 | 01-04-2021 |
1807
|
-99.87% | 76,080.50% |
|
||
| 2898 |
DOYR
2898
DOYR
|
$0.000220 | $0.009237 | 10-12-2025 |
93
|
-97.62% | 4,098.75% |
|
||
| 2899 |
LandX Finance
2899
LNDX
|
$0.015532 | $3.48 | 27-03-2024 |
716
|
-99.55% | 22,312.59% |
|
||
| 2900 |
Hypr
2900
HYPR
|
$0.000306 | $0.008701 | 21-08-2025 |
204
|
-96.48% | 2,743.26% |
|
34.337 Monedas Monitoreadas - Página 58 de 687