Cap Mercado $3.20T
-2.38%
Volumen 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Dmail Network
2851
DMAIL
|
$0.002561 | $1.0235 | 30-01-2024 |
686
|
-99.75% | 39,857.85% |
|
||
| 2852 |
Nova Fox
2852
NFX
|
$0.033977 | $0.216258 | 28-08-2025 |
110
|
-84.29% | 536.48% |
|
||
| 2853 |
Cashaa
2853
CAS
|
$0.000314 | $0.229027 | 22-02-2021 |
1758
|
-99.86% | 72,791.19% |
|
||
| 2854 |
PARSIQ
2854
PRQ
|
$0.001010 | $2.61 | 12-04-2021 |
1709
|
-99.96% | 258,062.12% |
|
||
| 2855 |
Stacktical
2855
DSLA
|
$0.000057 | $0.024568 | 04-04-2021 |
1717
|
-99.77% | 43,019.42% |
|
||
| 2856 |
LAMBO
2856
LAMBO
|
$0.000031 | $0.005463 | 16-06-2025 |
183
|
-99.43% | 17,421.77% |
|
||
| 2857 |
Engines of Fury
2857
FURY
|
$0.006615 | $0.929201 | 16-05-2024 |
579
|
-99.29% | 13,946.98% |
|
||
| 2858 |
OctonetAI
2858
OCTO
|
$0.003207 | $0.327619 | 18-12-2024 |
363
|
-99.02% | 10,114.46% |
|
||
| 2859 |
The First Youtube Cat
2859
PAJAMAS
|
$0.000314 | $0.035313 | 28-05-2024 |
567
|
-99.11% | 11,133.57% |
|
||
| 2860 |
Civilization
2860
CIV
|
$0.001027 | $0.301509 | 17-11-2021 |
1490
|
-99.66% | 29,264.81% |
|
||
| 2861 |
CyberFi Token
2861
CFITK
|
$0.127963 | $1,014.40 | 19-01-2022 |
1427
|
-99.99% | 792,623.65% |
|
||
| 2862 |
Alfa Romeo Racing ORLEN Fan Token
2862
SAUBER
|
$0.110667 | $6.62 | 04-08-2021 |
1595
|
-98.33% | 5,878.10% |
|
||
| 2863 |
Okratech Token
2863
ORT
|
$0.000376 | $0.074580 | 01-04-2022 |
1355
|
-99.50% | 19,753.39% |
|
||
| 2864 |
Linear
2864
LINA
|
$0.000031 | $0.314161 | 27-05-2019 |
2395
|
-99.99% | 1,027,140.79% |
|
||
| 2865 |
ASTROS
2865
ASTROS
|
$0.011118 | $0.113484 | 13-12-2024 |
368
|
-90.20% | 920.74% |
|
||
| 2866 |
Sharpe AI
2866
SAI
|
$0.002729 | $0.110008 | 17-01-2025 |
333
|
-97.52% | 3,930.58% |
|
||
| 2867 |
RAT Escape
2867
RAT
|
$0.000298 | $0.015694 | 13-12-2024 |
368
|
-98.10% | 5,167.99% |
|
||
| 2868 |
AppLovin Tokenized Stock (Ondo)
2868
APPon
|
$658.73 | $1,814.34 | 09-11-2025 |
37
|
-63.69% | 175.43% |
|
||
| 2869 |
888
2869
888
|
$0.003418 | $0.239264 | 06-12-2024 |
375
|
-98.57% | 6,900.90% |
|
||
| 2870 |
SAD HAMSTER
2870
HAMMY
|
$0.000322 | $0.072633 | 18-05-2024 |
577
|
-99.56% | 22,423.44% |
|
||
| 2871 |
Playermon
2871
PYM
|
$0.000706 | $0.293258 | 24-12-2021 |
1453
|
-99.76% | 41,454.73% |
|
||
| 2872 |
Wrapped Dog
2872
WDOG
|
$0.000306 | $0.028024 | 13-08-2024 |
490
|
-98.91% | 9,053.53% |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.003297 | $4.39 | 23-02-2021 |
1757
|
-99.92% | 133,069.20% |
|
||
| 2874 |
PANCAKE HUNNY
2874
HUNNY
|
$0.003977 | $1.3871 | 23-08-2021 |
1576
|
-99.71% | 34,774.29% |
|
||
| 2875 |
FYDcoin
2875
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1515
|
-95.81% | 2,286.72% |
|
||
| 2876 |
Lightning
2876
LIGHTN
|
$0.004685 | $1.0456 | 13-10-2021 |
1525
|
-99.55% | 22,218.46% |
|
||
| 2877 |
Palette
2877
PLT
|
$43.15 | $659.21 | 29-02-2024 |
656
|
-93.45% | 1,427.83% |
|
||
| 2878 |
Burger Blast Token
2878
BURGERBLASTT1
|
$0.002096 | $0.018002 | 11-12-2025 |
5
|
-88.35% | 758.68% |
|
||
| 2879 |
Synesis One
2879
SNS
|
$0.000658 | $0.224103 | 07-03-2024 |
649
|
-99.71% | 33,963.77% |
|
||
| 2880 |
Kudai
2880
KUDAI
|
$0.00000299 | $0.000166 | 16-01-2025 |
334
|
-98.20% | 5,465.92% |
|
||
| 2881 |
Luigi Mangione
2881
LUIGI
|
$0.000296 | $0.019256 | 25-12-2024 |
356
|
-98.46% | 6,405.98% |
|
||
| 2882 |
Script Network
2882
SCPT
|
$0.000433 | $0.059061 | 13-03-2024 |
643
|
-99.27% | 13,527.82% |
|
||
| 2883 |
RMPL
2883
RMPL
|
$0.499328 | $3.96 | 08-06-2021 |
1652
|
-87.39% | 693.28% |
|
||
| 2884 |
Workloop AI
2884
LOOP
|
$0.008107 | $0.278144 | 22-08-2025 |
116
|
-97.09% | 3,330.71% |
|
||
| 2885 |
Taker
2885
TAKER
|
$0.001727 | $0.069783 | 18-07-2025 |
151
|
-97.53% | 3,940.91% |
|
||
| 2886 |
The Standard Protocol (USDS)
2886
USDS
|
$1.0395 | $1.0668 | 14-12-2025 |
2
|
-2.56% | 2.63% |
|
||
| 2887 |
DerivaDAO
2887
DDEX
|
$0.011189 | $20.76 | 24-01-2021 |
1787
|
-99.95% | 185,419.87% |
|
||
| 2888 |
Safe Haven
2888
HAVEN
|
$0.000096 | $0.155483 | 28-10-2020 |
1875
|
-99.94% | 161,402.25% |
|
||
| 2889 |
Riot Platforms Tokenized Stock (Ondo)
2889
RIOTon
|
$13.45 | $23.51 | 10-10-2025 |
67
|
-42.78% | 74.77% |
|
||
| 2890 |
Coldstack
2890
CLS
|
$0.012261 | $6.19 | 14-11-2021 |
1493
|
-99.80% | 50,419.67% |
|
||
| 2891 |
MyWish
2891
WISH
|
$0.030246 | $3.01 | 10-01-2018 |
2897
|
-99.00% | 9,856.66% |
|
||
| 2892 |
GAMER
2892
GMR
|
$0.000883 | $0.210490 | 10-12-2021 |
1467
|
-99.58% | 23,724.93% |
|
||
| 2893 |
Laika AI
2893
LKI
|
$0.000672 | $0.036324 | 16-01-2025 |
334
|
-98.15% | 5,305.38% |
|
||
| 2894 |
Chuck
2894
CHUCK
|
$0.000324 | $0.032608 | 10-05-2024 |
585
|
-99.01% | 9,960.70% |
|
||
| 2895 |
TRAVA.Finance
2895
TRAVA
|
$0.000066 | $0.046621 | 19-09-2021 |
1549
|
-99.86% | 70,530.75% |
|
||
| 2896 |
MoonEdge
2896
MOONED
|
$0.001429 | $92.01 | 19-01-2022 |
1427
|
-100.00% | 6,438,732.89% |
|
||
| 2897 |
Acquire.Fi
2897
ACQ
|
$0.001784 | $0.180845 | 29-09-2022 |
1174
|
-99.01% | 10,037.26% |
|
||
| 2898 |
Vulcan Forged LAVA
2898
LAVA
|
$0.001160 | $14.33 | 26-08-2022 |
1208
|
-99.99% | 1,235,175.94% |
|
||
| 2899 |
Skeb Coin
2899
SKEB
|
$0.000239 | $0.013492 | 06-12-2022 |
1106
|
-98.23% | 5,556.56% |
|
||
| 2900 |
GoCrypto Token
2900
GOC
|
$0.001163 | $0.246679 | 11-11-2021 |
1496
|
-99.53% | 21,116.90% |
|
33.827 Monedas Monitoreadas - Página 58 de 677