Cap Mercado $3.37T
0.89%
Volumen 24h $280.10B
-21.91%
BTC % 54.61%
-0.73%
ETH % 11.33%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Workloop AI
2851
LOOP
|
$0.010102 | $0.278144 | 22-08-2025 |
104
|
-96.37% | 2,653.45% |
|
||
| 2852 |
ANGL TOKEN
2852
ANGL
|
$0.001527 | $0.010221 | 26-06-2025 |
161
|
-85.07% | 569.58% |
|
||
| 2853 |
HarryPotterObamaPacMan8Inu
2853
XRP
|
$0.004457 | $1.0937 | 20-08-2023 |
837
|
-99.59% | 24,438.68% |
|
||
| 2854 |
ACryptoS
2854
ACS
|
$0.222108 | $354.84 | 16-02-2021 |
1752
|
-99.94% | 159,657.94% |
|
||
| 2855 |
FooDriver
2855
FDC
|
$0.036559 | $0.251071 | 23-05-2025 |
195
|
-85.44% | 586.75% |
|
||
| 2856 |
Wrapped Dog
2856
WDOG
|
$0.000358 | $0.028024 | 13-08-2024 |
478
|
-98.72% | 7,723.09% |
|
||
| 2857 |
FCK925
2857
FCK925
|
$0.000356 | $0.008242 | 22-07-2025 |
135
|
-95.68% | 2,213.66% |
|
||
| 2858 |
Engines of Fury
2858
FURY
|
$0.007420 | $0.929201 | 16-05-2024 |
567
|
-99.20% | 12,423.32% |
|
||
| 2859 |
Reflexer Ungovernance Token
2859
FLXUT
|
$1.84 | $2,694.40 | 16-11-2021 |
1479
|
-99.93% | 146,579.04% |
|
||
| 2860 |
Povel Durev
2860
DUREV
|
$0.003701 | $0.163056 | 14-06-2024 |
538
|
-97.73% | 4,305.28% |
|
||
| 2861 |
Wrapped-Energi
2861
WNRG
|
$0.026038 | $0.284209 | 02-03-2024 |
642
|
-90.84% | 991.52% |
|
||
| 2862 |
Gorilla
2862
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
735
|
-98.21% | 5,480.01% |
|
||
| 2863 |
STARS
2863
STARS
|
$0.00000839 | $0.002089 | 23-12-2024 |
346
|
-99.60% | 24,807.61% |
|
||
| 2864 |
Ÿ
2864
YAI
|
$0.003872 | $0.660805 | 07-04-2024 |
606
|
-99.41% | 16,966.45% |
|
||
| 2865 |
holoride
2865
RIDE
|
$0.000379 | $2.14 | 12-01-2022 |
1422
|
-99.98% | 564,748.71% |
|
||
| 2866 |
Hydro Protocol
2866
HOT
|
$0.000532 | $0.289708 | 25-01-2018 |
2870
|
-99.82% | 54,337.87% |
|
||
| 2867 |
Bend DAO
2867
BEND
|
$0.000093 | $0.129898 | 25-04-2022 |
1319
|
-99.93% | 139,862.78% |
|
||
| 2868 |
CheckDot
2868
CDT
|
$0.045242 | $1.2684 | 04-01-2024 |
700
|
-96.43% | 2,703.48% |
|
||
| 2869 |
SafeBlast
2869
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1488
|
-99.63% | 27,248.92% |
|
||
| 2870 |
Education Ecosystem
2870
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1511
|
-98.03% | 4,982.26% |
|
||
| 2871 |
Baby Pepe
2871
BABYPEPE
|
$0.00000083 | $0.000046 | 14-11-2024 |
385
|
-98.19% | 5,420.11% |
|
||
| 2872 |
xHashtag
2872
XTAG
|
$0.005258 | $4.56 | 01-12-2021 |
1464
|
-99.88% | 86,535.77% |
|
||
| 2873 |
DAFI Protocol
2873
DAFI
|
$0.000298 | $0.207138 | 19-03-2021 |
1721
|
-99.86% | 69,523.24% |
|
||
| 2874 |
PlotX
2874
PLOT
|
$0.005221 | $0.393055 | 11-05-2021 |
1668
|
-98.67% | 7,428.91% |
|
||
| 2875 |
Groyper
2875
GROYPER
|
$0.003718 | $0.185099 | 28-05-2024 |
555
|
-97.99% | 4,878.83% |
|
||
| 2876 |
Carlo
2876
CARLO
|
$0.000372 | $0.020159 | 12-06-2024 |
540
|
-98.15% | 5,316.27% |
|
||
| 2877 |
Karbo
2877
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2928
|
-98.75% | 7,917.52% |
|
||
| 2878 |
OpenLeverage
2878
OLE
|
$0.001823 | $0.156802 | 08-07-2022 |
1245
|
-98.84% | 8,502.91% |
|
||
| 2879 |
RabbitX
2879
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
725
|
-99.85% | 64,558.77% |
|
||
| 2880 |
Billy
2880
BILLY
|
$0.000348 | $0.231193 | 21-07-2024 |
501
|
-99.85% | 66,358.22% |
|
||
| 2881 |
Assisterr AI
2881
ASRR
|
$0.023496 | $0.664864 | 30-05-2025 |
188
|
-96.47% | 2,729.67% |
|
||
| 2882 |
Joystream
2882
JOY
|
$0.000309 | $0.059945 | 29-11-2023 |
736
|
-99.48% | 19,306.26% |
|
||
| 2883 |
Dypius
2883
DYP
|
$0.001872 | $0.102154 | 12-04-2024 |
601
|
-98.17% | 5,357.19% |
|
||
| 2884 |
Heroes of NFT
2884
HON
|
$0.003800 | $0.361406 | 10-02-2022 |
1393
|
-98.95% | 9,409.74% |
|
||
| 2885 |
E4C
2885
E4C
|
$0.002651 | $0.060831 | 14-12-2024 |
355
|
-95.64% | 2,194.98% |
|
||
| 2886 |
ArtByte
2886
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2884
|
-99.15% | 11,610.18% |
|
||
| 2887 |
Commune AI
2887
COMAI
|
$0.006025 | $2.99 | 01-03-2024 |
643
|
-99.80% | 49,598.88% |
|
||
| 2888 |
Riot Platforms Tokenized Stock (Ondo)
2888
RIOTon
|
$15.65 | $23.51 | 10-10-2025 |
55
|
-33.42% | 50.19% |
|
||
| 2889 |
Archivas
2889
RCHV
|
$0.000320 | $0.003777 | 13-11-2025 |
21
|
-91.53% | 1,080.19% |
|
||
| 2890 |
Messiah
2890
MSIA
|
$0.046203 | $0.536075 | 14-08-2025 |
112
|
-91.38% | 1,060.27% |
|
||
| 2891 |
Large Language Model
2891
LLM
|
$0.000332 | $0.128076 | 09-01-2025 |
329
|
-99.74% | 38,435.65% |
|
||
| 2892 |
CyberFi Token
2892
CFITK
|
$0.138406 | $1,014.40 | 19-01-2022 |
1415
|
-99.99% | 732,814.95% |
|
||
| 2893 |
Biometric Financial
2893
BIOFI
|
$0.000085 | $0.030338 | 18-05-2022 |
1296
|
-99.72% | 35,408.19% |
|
||
| 2894 |
NewYorkCoin
2894
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2888
|
-99.80% | 50,102.16% |
|
||
| 2895 |
Smart Layer Network
2895
SLN
|
$0.008061 | $7.25 | 23-02-2024 |
650
|
-99.89% | 89,788.91% |
|
||
| 2896 |
LET HIM COOK
2896
COOK
|
$0.000333 | $0.015056 | 20-11-2024 |
379
|
-97.79% | 4,427.77% |
|
||
| 2897 |
FREE coin
2897
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2556
|
-99.91% | 112,408.04% |
|
||
| 2898 |
Black Mirror Experience
2898
MIRROR
|
$0.003425 | $0.083972 | 09-09-2025 |
86
|
-95.92% | 2,351.95% |
|
||
| 2899 |
Nafter
2899
NAFT
|
$0.000316 | $0.258399 | 16-05-2021 |
1663
|
-99.88% | 81,635.22% |
|
||
| 2900 |
sekoia by Virtuals
2900
SEKOIA
|
$0.000333 | $0.084196 | 09-01-2025 |
329
|
-99.60% | 25,182.21% |
|
33.759 Monedas Monitoreadas - Página 58 de 676