Cap Mercado $2.76T
1.69%
Volumen 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
LatiumX
2851
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2895
|
-98.27% | 5,693.12% |
|
||
| 2852 |
Prisma mkUSD
2852
MKUSD
|
$0.9987 | $1.4558 | 10-04-2025 |
387
|
-31.40% | 45.77% |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1901
|
-99.96% | 242,423.56% |
|
||
| 2854 |
Philtoken
2854
PHIL
|
$0.000244 | $0.050660 | 21-10-2024 |
558
|
-99.52% | 20,638.73% |
|
||
| 2855 |
S.C. Corinthians Fan Token
2855
SCCP
|
$0.034886 | $149.80 | 29-11-2021 |
1615
|
-99.98% | 429,294.31% |
|
||
| 2856 |
Pleasure Coin / xxxNifty
2856
NSFW
|
$0.00000985 | $0.001136 | 09-11-2021 |
1635
|
-99.13% | 11,441.01% |
|
||
| 2857 |
Lumerin
2857
LMR
|
$0.000397 | $0.298530 | 30-03-2022 |
1494
|
-99.87% | 75,052.62% |
|
||
| 2858 |
Sin City Token
2858
SIN
|
$0.000269 | $0.744263 | 30-10-2021 |
1645
|
-99.96% | 276,969.21% |
|
||
| 2859 |
Gari Network
2859
GARI
|
$0.000426 | $0.983518 | 21-02-2022 |
1531
|
-99.96% | 230,667.64% |
|
||
| 2860 |
OpenDAO
2860
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1589
|
-99.98% | 576,692.20% |
|
||
| 2861 |
Internet of Energy Network
2861
IOEN
|
$0.000749 | $19,851.57 | 19-01-2022 |
1564
|
-100.00% | 2,649,309,666.03% |
|
||
| 2862 |
MP Materials Tokenized Stock (Ondo)
2862
MPon
|
$66.19 | $73.26 | 26-01-2026 |
96
|
-9.65% | 10.68% |
|
||
| 2863 |
AppLovin Tokenized Stock (Ondo)
2863
APPon
|
$459.62 | $1,814.34 | 09-11-2025 |
174
|
-74.67% | 294.75% |
|
||
| 2864 |
Xend Finance
2864
RWA
|
$0.002210 | $2.27 | 28-03-2021 |
1861
|
-99.90% | 102,670.83% |
|
||
| 2865 |
Hyve
2865
HYVE
|
$0.003176 | $0.751277 | 15-10-2021 |
1660
|
-99.58% | 23,558.02% |
|
||
| 2866 |
PlotX
2866
PLOT
|
$0.003561 | $0.393055 | 11-05-2021 |
1817
|
-99.09% | 10,938.71% |
|
||
| 2867 |
Coral Finance
2867
CORL
|
$0.001016 | $0.132695 | 12-10-2025 |
202
|
-99.23% | 12,960.57% |
|
||
| 2868 |
Groyper
2868
GROYPER
|
$0.002523 | $0.185099 | 28-05-2024 |
704
|
-98.64% | 7,237.51% |
|
||
| 2869 |
The Root Network
2869
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
779
|
-99.95% | 214,631.32% |
|
||
| 2870 |
Scallop
2870
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1645
|
-99.96% | 226,764.66% |
|
||
| 2871 |
Robinhood
2871
HOOD
|
$0.00000525 | $0.002141 | 01-02-2025 |
455
|
-99.75% | 40,683.33% |
|
||
| 2872 |
Netflix tokenized stock (xStock)
2872
NFLXX
|
$92.91 | $1,247.24 | 20-10-2025 |
194
|
-92.55% | 1,242.36% |
|
||
| 2873 |
Palio
2873
PAL
|
$0.001221 | $0.031514 | 07-07-2025 |
299
|
-96.13% | 2,481.13% |
|
||
| 2874 |
holoride
2874
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1571
|
-99.99% | 818,706.44% |
|
||
| 2875 |
Broccoli (broccolibnb.org)
2875
BROCCOLI
|
$0.001248 | $0.270977 | 15-02-2025 |
441
|
-99.54% | 21,620.65% |
|
||
| 2876 |
FEFE
2876
FEFE
|
$0.000545 | $0.027623 | 17-10-2024 |
562
|
-98.03% | 4,971.40% |
|
||
| 2877 |
Everclear
2877
CLEAR
|
$0.000275 | $0.070001 | 27-01-2025 |
460
|
-99.61% | 25,398.19% |
|
||
| 2878 |
Bware
2878
INFRA
|
$0.054917 | $2.42 | 24-01-2024 |
829
|
-97.73% | 4,303.64% |
|
||
| 2879 |
Quark
2879
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4534
|
-99.75% | 39,421.35% |
|
||
| 2880 |
Clube Atlético Mineiro Fan Token
2880
GALO
|
$0.038451 | $2.84 | 29-11-2021 |
1615
|
-98.64% | 7,276.96% |
|
||
| 2881 |
Urolithin A
2881
URO
|
$0.000225 | $0.085658 | 13-12-2024 |
505
|
-99.74% | 37,923.91% |
|
||
| 2882 |
Strike
2882
STRK
|
$0.039532 | $88.48 | 12-04-2021 |
1846
|
-99.96% | 223,709.29% |
|
||
| 2883 |
Skibidi Toilet
2883
SKBDI
|
$0.003199 | $1.0189 | 15-11-2024 |
533
|
-99.69% | 31,746.69% |
|
||
| 2884 |
FooDriver
2884
FDC
|
$0.022693 | $0.251071 | 23-05-2025 |
344
|
-90.96% | 1,006.37% |
|
||
| 2885 |
OpenLeverage
2885
OLE
|
$0.001186 | $0.156802 | 08-07-2022 |
1394
|
-99.24% | 13,118.35% |
|
||
| 2886 |
Omax Token
2886
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1632
|
-99.96% | 234,348.94% |
|
||
| 2887 |
Priceless
2887
PRICELESS
|
$0.000223 | $0.033236 | 08-10-2025 |
206
|
-99.33% | 14,823.90% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1629
|
-99.99% | 962,638.81% |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
81
|
-100.00% | 2,021,760.78% |
|
||
| 2890 |
KEK
2890
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1090
|
-99.01% | 9,975.71% |
|
||
| 2891 |
Hatom
2891
HTM
|
$0.013320 | $3.56 | 20-02-2024 |
802
|
-99.63% | 26,618.96% |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000444 | $0.009843 | 25-03-2024 |
768
|
-95.49% | 2,118.42% |
|
||
| 2893 |
ivault
2893
IVT
|
$0.018180 | $0.020272 | 06-04-2026 |
26
|
-10.32% | 11.51% |
|
||
| 2894 |
XTRABYTES
2894
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3041
|
-99.94% | 169,878.16% |
|
||
| 2895 |
Bankex
2895
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3030
|
-99.98% | 515,354.61% |
|
||
| 2896 |
Multiple Network
2896
MTP
|
$0.000251 | $0.049326 | 25-08-2025 |
250
|
-99.49% | 19,523.42% |
|
||
| 2897 |
Peanut
2897
NUX
|
$0.004423 | $31.69 | 19-02-2021 |
1898
|
-99.99% | 716,237.57% |
|
||
| 2898 |
XERO
2898
XERO
|
$0.000221 | $0.005267 | 19-04-2026 |
13
|
-95.80% | 2,282.15% |
|
||
| 2899 |
Fly.trade
2899
FLY
|
$0.014121 | $0.454217 | 06-06-2025 |
330
|
-96.89% | 3,116.64% |
|
||
| 2900 |
STARSHIP
2900
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1642
|
-99.81% | 52,980.84% |
|
34.564 Monedas Monitoreadas - Página 58 de 692