Cap Mercado $2.62T
0.63%
Volumen 24h $192.36B
1.73%
BTC % 54.71%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gains Associates
2851
GAINS
|
$0.005817 | $6.88 | 16-11-2021 |
1606
|
-99.92% | 118,177.00% |
|
||
| 2852 |
OpenLeverage
2852
OLE
|
$0.001191 | $0.156802 | 08-07-2022 |
1372
|
-99.24% | 13,066.44% |
|
||
| 2853 |
Akita Inu
2853
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1795
|
-99.99% | 961,900.00% |
|
||
| 2854 |
Bubb
2854
BUBB
|
$0.000224 | $0.040223 | 21-03-2025 |
385
|
-99.44% | 17,831.91% |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
746
|
-95.45% | 2,098.83% |
|
||
| 2856 |
TORSY
2856
torsy
|
$0.000320 | $0.036031 | 21-07-2024 |
628
|
-99.11% | 11,170.23% |
|
||
| 2857 |
PlayZap
2857
PZP
|
$0.002601 | $0.554953 | 12-11-2023 |
880
|
-99.53% | 21,239.95% |
|
||
| 2858 |
STARS
2858
STARS
|
$0.00000529 | $0.002089 | 23-12-2024 |
473
|
-99.75% | 39,413.99% |
|
||
| 2859 |
Forward Protocol
2859
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
59
|
-100.00% | 2,027,550.42% |
|
||
| 2860 |
Coldstack
2860
CLS
|
$0.009413 | $6.19 | 14-11-2021 |
1608
|
-99.85% | 65,706.50% |
|
||
| 2861 |
S.C. Corinthians Fan Token
2861
SCCP
|
$0.034024 | $149.80 | 29-11-2021 |
1593
|
-99.98% | 440,176.69% |
|
||
| 2862 |
AIPAD
2862
AIPAD
|
$0.001137 | $0.771616 | 02-03-2023 |
1135
|
-99.85% | 67,775.34% |
|
||
| 2863 |
SavannaSurvival
2863
SVSA
|
$0.001151 | $0.072628 | 20-10-2025 |
172
|
-98.42% | 6,211.03% |
|
||
| 2864 |
Azuro Protocol
2864
AZUR
|
$0.001099 | $0.233388 | 20-07-2024 |
629
|
-99.53% | 21,129.25% |
|
||
| 2865 |
GAMER
2865
GMR
|
$0.000674 | $0.210490 | 10-12-2021 |
1582
|
-99.68% | 31,129.89% |
|
||
| 2866 |
Super Champs
2866
CHAMP
|
$0.000235 | $0.112815 | 17-12-2024 |
479
|
-99.79% | 47,947.46% |
|
||
| 2867 |
DOYR
2867
DOYR
|
$0.000220 | $0.009237 | 10-12-2025 |
121
|
-97.62% | 4,097.33% |
|
||
| 2868 |
Nafter
2868
NAFT
|
$0.000219 | $0.258399 | 16-05-2021 |
1790
|
-99.92% | 117,737.23% |
|
||
| 2869 |
ToKoin
2869
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2415
|
-99.93% | 151,882.98% |
|
||
| 2870 |
KEK
2870
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1068
|
-99.34% | 15,013.56% |
|
||
| 2871 |
Giveth
2871
GIV
|
$0.000570 | $48.33 | 25-04-2025 |
350
|
-100.00% | 8,486,203.04% |
|
||
| 2872 |
Pixelverse
2872
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
630
|
-99.94% | 168,442.31% |
|
||
| 2873 |
STARSHIP
2873
STARSHIP
|
$0.011513 | $6.17 | 02-11-2021 |
1620
|
-99.81% | 53,514.96% |
|
||
| 2874 |
Chihuahua
2874
HUAHUA
|
$0.00000233 | $0.009854 | 20-01-2022 |
1541
|
-99.98% | 423,720.67% |
|
||
| 2875 |
Zero1 Labs
2875
DEAI
|
$0.002375 | $1.1646 | 04-04-2024 |
736
|
-99.80% | 48,936.27% |
|
||
| 2876 |
Renta Network
2876
RENTA
|
$0.000476 | $0.035642 | 16-01-2025 |
449
|
-98.66% | 7,384.38% |
|
||
| 2877 |
DeFi Yield Protocol
2877
DYP
|
$0.002125 | $5.20 | 16-02-2021 |
1879
|
-99.96% | 244,737.45% |
|
||
| 2878 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2878
SBETon
|
$6.48 | $19.44 | 07-10-2025 |
185
|
-66.68% | 200.12% |
|
||
| 2879 |
OneMillionDollars
2879
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
324
|
-91.82% | 1,123.12% |
|
||
| 2880 |
Kimbo
2880
KIMBO
|
$0.00000311 | $0.000699 | 17-03-2024 |
754
|
-99.56% | 22,409.02% |
|
||
| 2881 |
Monetha
2881
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3011
|
-99.91% | 105,841.17% |
|
||
| 2882 |
PureFi Protocol
2882
UFI
|
$0.003678 | $0.574472 | 21-11-2021 |
1601
|
-99.36% | 15,520.15% |
|
||
| 2883 |
Elemon
2883
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1607
|
-99.99% | 999,478.18% |
|
||
| 2884 |
Morphware
2884
XMW
|
$0.000258 | $0.195332 | 13-12-2024 |
483
|
-99.87% | 75,522.52% |
|
||
| 2885 |
Stacktical
2885
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1832
|
-99.84% | 63,395.61% |
|
||
| 2886 |
PoSciDonDAO
2886
SCI
|
$0.059399 | $6.32 | 17-12-2024 |
479
|
-99.06% | 10,541.27% |
|
||
| 2887 | $100.56 | $101.70 | 16-03-2026 |
25
|
-1.13% | 1.14% |
|
|||
| 2888 |
RCADE
2888
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
275
|
-99.66% | 29,110.87% |
|
||
| 2889 |
SYNC Network
2889
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1859
|
-99.52% | 20,844.82% |
|
||
| 2890 |
LandX Finance
2890
LNDX
|
$0.014839 | $3.48 | 27-03-2024 |
744
|
-99.57% | 23,359.09% |
|
||
| 2891 |
Quark
2891
QRK
|
$0.000719 | $0.307567 | 02-12-2013 |
4512
|
-99.77% | 42,701.40% |
|
||
| 2892 |
Oklo Tokenized Stock (Ondo)
2892
OKLOon
|
$47.92 | $116.91 | 09-01-2026 |
91
|
-59.01% | 143.99% |
|
||
| 2893 |
SAD HAMSTER
2893
HAMMY
|
$0.000221 | $0.072633 | 18-05-2024 |
692
|
-99.70% | 32,696.81% |
|
||
| 2894 |
Mindfak By Matt Furie
2894
MINDFAK
|
$0.000302 | $0.016932 | 22-08-2025 |
231
|
-98.22% | 5,508.33% |
|
||
| 2895 |
Dotmoovs
2895
MOOV
|
$0.000285 | $0.098330 | 29-08-2021 |
1685
|
-99.71% | 34,431.48% |
|
||
| 2896 |
FCK925
2896
FCK925
|
$0.000208 | $0.008242 | 22-07-2025 |
262
|
-97.48% | 3,864.18% |
|
||
| 2897 |
Multiple Network
2897
MTP
|
$0.000235 | $0.049326 | 25-08-2025 |
228
|
-99.52% | 20,852.45% |
|
||
| 2898 |
TRUST AI
2898
TRT
|
$0.054500 | $9.90 | 15-02-2025 |
419
|
-99.45% | 18,058.18% |
|
||
| 2899 |
Gata
2899
GATA
|
$0.001841 | $0.087305 | 24-09-2025 |
198
|
-97.89% | 4,641.52% |
|
||
| 2900 |
Wing
2900
WING
|
$0.037016 | $104.95 | 17-09-2020 |
2031
|
-99.96% | 283,421.54% |
|
34.479 Monedas Monitoreadas - Página 58 de 690