Cap Mercado $2.56T
1.43%
Volumen 24h $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Woonkly Power
2851
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1804
|
-99.93% | 136,729.40% |
|
||
| 2852 |
Just A Shitcoin
2852
SHITCOIN
|
$0.000243 | $0.003779 | 05-10-2025 |
157
|
-93.58% | 1,456.47% |
|
||
| 2853 |
Blockchain Brawlers
2853
BRWL
|
$0.000242 | $0.818374 | 01-04-2022 |
1440
|
-99.97% | 337,563.10% |
|
||
| 2854 |
AgentLayer
2854
AGENT
|
$0.000276 | $0.095284 | 30-11-2024 |
466
|
-99.71% | 34,416.99% |
|
||
| 2855 |
SavannaSurvival
2855
SVSA
|
$0.001263 | $0.072628 | 20-10-2025 |
142
|
-98.26% | 5,649.26% |
|
||
| 2856 |
Netflix tokenized stock (xStock)
2856
NFLXX
|
$96.69 | $1,247.24 | 20-10-2025 |
142
|
-92.25% | 1,190.00% |
|
||
| 2857 |
VinuChain
2857
VC
|
$0.000307 | $0.215433 | 19-12-2023 |
813
|
-99.86% | 70,108.36% |
|
||
| 2858 |
Mindfak By Matt Furie
2858
MINDFAK
|
$0.000349 | $0.016932 | 22-08-2025 |
201
|
-97.94% | 4,755.52% |
|
||
| 2859 |
Agent Virtual Machine
2859
AVM
|
$0.004525 | $0.366754 | 19-08-2025 |
204
|
-98.77% | 8,004.85% |
|
||
| 2860 |
Moderna Tokenized Stock (Ondo)
2860
MRNAon
|
$55.24 | $59.09 | 04-03-2026 |
7
|
-6.51% | 6.96% |
|
||
| 2861 |
B20
2861
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1827
|
-99.85% | 68,301.05% |
|
||
| 2862 |
BIAO
2862
BIAO
|
$0.000239 | $0.058198 | 08-12-2024 |
458
|
-99.59% | 24,207.02% |
|
||
| 2863 |
CYBRO
2863
CYBRO
|
$0.001801 | $0.149899 | 15-12-2024 |
451
|
-98.80% | 8,221.67% |
|
||
| 2864 |
Conceal
2864
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2701
|
-99.28% | 13,766.59% |
|
||
| 2865 |
Solana Swap
2865
SOS
|
$0.000238 | $5.67 | 21-11-2024 |
475
|
-100.00% | 2,384,126.76% |
|
||
| 2866 |
Green Satoshi Token (BSC)
2866
GST
|
$0.001120 | $29.45 | 24-05-2022 |
1387
|
-100.00% | 2,630,352.73% |
|
||
| 2867 |
Idena
2867
IDNA
|
$0.002708 | $0.316882 | 31-08-2020 |
2018
|
-99.15% | 11,602.99% |
|
||
| 2868 |
Edwin
2868
EDWIN
|
$0.000236 | $0.013466 | 17-04-2025 |
328
|
-98.25% | 5,612.59% |
|
||
| 2869 |
Bidipass
2869
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2378
|
-99.62% | 26,127.19% |
|
||
| 2870 |
Rivalz Network
2870
RIZ
|
$0.000205 | $0.028231 | 21-02-2025 |
383
|
-99.27% | 13,690.24% |
|
||
| 2871 |
MattleFun
2871
MATTLE
|
$0.013420 | $0.093676 | 12-11-2025 |
119
|
-85.67% | 598.01% |
|
||
| 2872 |
Reddio
2872
RDO
|
$0.000089 | $0.012091 | 10-06-2025 |
274
|
-99.26% | 13,428.27% |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.002542 | $4.39 | 23-02-2021 |
1842
|
-99.94% | 172,618.28% |
|
||
| 2874 |
Robinhood
2874
HOOD
|
$0.00000523 | $0.002141 | 01-02-2025 |
403
|
-99.76% | 40,839.32% |
|
||
| 2875 |
Bware
2875
INFRA
|
$0.056046 | $2.42 | 24-01-2024 |
777
|
-97.68% | 4,214.94% |
|
||
| 2876 |
OpenLeverage
2876
OLE
|
$0.001227 | $0.156802 | 08-07-2022 |
1342
|
-99.22% | 12,677.96% |
|
||
| 2877 |
Octokn
2877
OTK
|
$0.000473 | $0.118648 | 21-03-2024 |
720
|
-99.60% | 25,008.26% |
|
||
| 2878 |
LandX Finance
2878
LNDX
|
$0.016320 | $3.48 | 27-03-2024 |
714
|
-99.53% | 21,230.29% |
|
||
| 2879 |
Sin City Token
2879
SIN
|
$0.000259 | $0.744263 | 30-10-2021 |
1593
|
-99.97% | 287,189.37% |
|
||
| 2880 |
Karura
2880
KAR
|
$0.001977 | $13.18 | 16-09-2021 |
1637
|
-99.98% | 666,511.21% |
|
||
| 2881 |
XMON
2881
XMON
|
$154.31 | $100,348.53 | 16-11-2021 |
1576
|
-99.85% | 64,931.83% |
|
||
| 2882 |
FCK925
2882
FCK925
|
$0.000230 | $0.008242 | 22-07-2025 |
232
|
-97.21% | 3,488.80% |
|
||
| 2883 |
Mooney
2883
MOONEY
|
$0.000167 | $0.090907 | 25-04-2022 |
1416
|
-99.82% | 54,455.69% |
|
||
| 2884 |
ORBIT
2884
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
413
|
-99.88% | 81,209.56% |
|
||
| 2885 |
Rio DeFi
2885
RFUEL
|
$0.000662 | $0.216775 | 29-09-2020 |
1989
|
-99.69% | 32,625.80% |
|
||
| 2886 |
Ertha
2886
ERTHA
|
$0.000114 | $0.432015 | 14-01-2022 |
1517
|
-99.97% | 378,837.13% |
|
||
| 2887 |
Kimbo
2887
KIMBO
|
$0.00000328 | $0.000699 | 17-03-2024 |
724
|
-99.53% | 21,201.58% |
|
||
| 2888 |
Chihuahua
2888
HUAHUA
|
$0.00000243 | $0.009854 | 20-01-2022 |
1511
|
-99.98% | 405,073.95% |
|
||
| 2889 |
PoSciDonDAO
2889
SCI
|
$0.063769 | $6.32 | 17-12-2024 |
449
|
-98.99% | 9,812.05% |
|
||
| 2890 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2890
SBETon
|
$7.43 | $19.44 | 07-10-2025 |
155
|
-61.75% | 161.46% |
|
||
| 2891 |
CheckDot
2891
CDT
|
$0.029220 | $1.2684 | 04-01-2024 |
797
|
-97.70% | 4,240.66% |
|
||
| 2892 |
Force Protocol
2892
FOR
|
$0.000285 | $0.169881 | 12-04-2021 |
1794
|
-99.83% | 59,581.99% |
|
||
| 2893 |
Gemach
2893
GMAC
|
$0.000452 | $0.009843 | 25-03-2024 |
716
|
-95.41% | 2,076.83% |
|
||
| 2894 |
Pawthereum
2894
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1578
|
-99.77% | 42,495.02% |
|
||
| 2895 |
WAM
2895
WAM
|
$0.000485 | $0.261938 | 21-12-2021 |
1541
|
-99.81% | 53,875.01% |
|
||
| 2896 |
Nafter
2896
NAFT
|
$0.000226 | $0.258399 | 16-05-2021 |
1760
|
-99.91% | 114,325.62% |
|
||
| 2897 |
Metrix Coin / Linda
2897
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2981
|
-99.89% | 94,851.10% |
|
||
| 2898 |
Strike
2898
STRK
|
$0.039548 | $88.48 | 12-04-2021 |
1794
|
-99.96% | 223,615.09% |
|
||
| 2899 |
Coldstack
2899
CLS
|
$0.009548 | $6.19 | 14-11-2021 |
1578
|
-99.85% | 64,774.08% |
|
||
| 2900 |
Fly.trade
2900
FLY
|
$0.015229 | $0.454217 | 06-06-2025 |
278
|
-96.65% | 2,882.67% |
|
34.325 Monedas Monitoreadas - Página 58 de 687