Cap Mercado $3.14T
-5.75%
Volumen 24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Okratech Token
2851
ORT
|
$0.000422 | $0.074580 | 01-04-2022 |
1340
|
-99.43% | 17,576.26% |
|
||
| 2852 |
Commune AI
2852
COMAI
|
$0.006196 | $2.99 | 01-03-2024 |
640
|
-99.79% | 48,222.01% |
|
||
| 2853 |
OpenLeverage
2853
OLE
|
$0.001826 | $0.156802 | 08-07-2022 |
1242
|
-98.84% | 8,486.00% |
|
||
| 2854 |
Gifto
2854
GFT
|
$0.000154 | $2.00 | 07-02-2023 |
1028
|
-99.99% | 1,301,783.74% |
|
||
| 2855 |
Workloop AI
2855
LOOP
|
$0.009568 | $0.278144 | 22-08-2025 |
101
|
-96.56% | 2,806.98% |
|
||
| 2856 |
Ÿ
2856
YAI
|
$0.003776 | $0.660805 | 07-04-2024 |
603
|
-99.43% | 17,398.44% |
|
||
| 2857 |
Karbo
2857
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2925
|
-98.75% | 7,917.52% |
|
||
| 2858 |
VentureMind AI
2858
VNTR
|
$0.000793 | $0.040944 | 05-01-2025 |
330
|
-98.06% | 5,061.84% |
|
||
| 2859 |
Janitor
2859
JANITOR
|
$0.000342 | $0.024449 | 11-06-2025 |
173
|
-98.60% | 7,050.66% |
|
||
| 2860 |
RabbitX
2860
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
722
|
-99.85% | 64,558.77% |
|
||
| 2861 |
Sugar Daddy Season
2861
SUGARDADDYSE1
|
$0.000341 | $0.044652 | 09-08-2025 |
114
|
-99.24% | 13,002.98% |
|
||
| 2862 |
xHashtag
2862
XTAG
|
$0.005294 | $4.56 | 01-12-2021 |
1461
|
-99.88% | 85,945.09% |
|
||
| 2863 |
Smart Layer Network
2863
SLN
|
$0.008095 | $7.25 | 23-02-2024 |
647
|
-99.89% | 89,416.63% |
|
||
| 2864 |
Wrapped-Energi
2864
WNRG
|
$0.025002 | $0.284209 | 02-03-2024 |
639
|
-91.20% | 1,036.76% |
|
||
| 2865 |
Skeb Coin
2865
SKEB
|
$0.000294 | $0.013492 | 06-12-2022 |
1091
|
-97.82% | 4,486.61% |
|
||
| 2866 |
DOGGY
2866
DOGGY
|
$0.000151 | $0.090904 | 15-05-2021 |
1661
|
-99.83% | 60,206.62% |
|
||
| 2867 |
FireStarter
2867
FLAME
|
$0.004919 | $3.29 | 12-11-2021 |
1480
|
-99.85% | 66,758.07% |
|
||
| 2868 |
Wrapped Dog
2868
WDOG
|
$0.000338 | $0.028024 | 13-08-2024 |
475
|
-98.79% | 8,183.04% |
|
||
| 2869 |
Baby Pepe
2869
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
382
|
-98.25% | 5,620.21% |
|
||
| 2870 |
NEWM
2870
NEWM
|
$0.000138 | $0.024980 | 16-04-2023 |
960
|
-99.45% | 18,020.57% |
|
||
| 2871 |
Mr. Lightspeed Creator Coin
2871
MRLIGHTSPEED
|
$0.000709 | $0.000931 | 27-11-2025 |
4
|
-23.86% | 31.33% |
|
||
| 2872 |
Carlo
2872
CARLO
|
$0.000361 | $0.020159 | 12-06-2024 |
537
|
-98.21% | 5,488.77% |
|
||
| 2873 |
Locked Money
2873
LMY
|
$0.000553 | $0.005741 | 11-02-2025 |
293
|
-90.37% | 938.60% |
|
||
| 2874 |
NewYorkCoin
2874
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2885
|
-99.80% | 50,102.16% |
|
||
| 2875 |
Riot Platforms Tokenized Stock (Ondo)
2875
RIOTon
|
$15.29 | $23.51 | 10-10-2025 |
52
|
-34.94% | 53.71% |
|
||
| 2876 |
Dolos The Bully
2876
BULLY
|
$0.000342 | $0.121368 | 13-12-2024 |
353
|
-99.72% | 35,363.39% |
|
||
| 2877 |
Mooney
2877
MOONEY
|
$0.000238 | $0.090907 | 25-04-2022 |
1316
|
-99.74% | 38,173.83% |
|
||
| 2878 |
Laika AI
2878
LKI
|
$0.000768 | $0.036324 | 16-01-2025 |
319
|
-97.89% | 4,629.47% |
|
||
| 2879 |
Walken
2879
WLKN
|
$0.000213 | $0.165416 | 26-06-2022 |
1254
|
-99.87% | 77,421.62% |
|
||
| 2880 |
AtromG8
2880
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1475
|
-99.16% | 11,822.93% |
|
||
| 2881 |
Unification / FUND
2881
UND
|
$0.009462 | $0.681834 | 26-02-2023 |
1009
|
-98.61% | 7,105.95% |
|
||
| 2882 |
RAT Escape
2882
RAT
|
$0.000323 | $0.015694 | 13-12-2024 |
353
|
-97.94% | 4,753.90% |
|
||
| 2883 |
SAD HAMSTER
2883
HAMMY
|
$0.000344 | $0.072633 | 18-05-2024 |
562
|
-99.53% | 21,044.52% |
|
||
| 2884 |
Alfa Romeo Racing ORLEN Fan Token
2884
SAUBER
|
$0.120011 | $6.62 | 04-08-2021 |
1580
|
-98.19% | 5,412.67% |
|
||
| 2885 |
ArtByte
2885
ABY
|
$0.000406 | $0.049948 | 11-01-2018 |
2881
|
-99.19% | 12,202.37% |
|
||
| 2886 |
Civilization
2886
CIV
|
$0.001068 | $0.301509 | 17-11-2021 |
1475
|
-99.65% | 28,124.85% |
|
||
| 2887 |
OctonetAI
2887
OCTO
|
$0.003251 | $0.327619 | 18-12-2024 |
348
|
-99.01% | 9,978.69% |
|
||
| 2888 |
STARS
2888
STARS
|
$0.00000761 | $0.002089 | 23-12-2024 |
343
|
-99.64% | 27,353.68% |
|
||
| 2889 |
AGON Agent
2889
AGON
|
$0.000320 | $0.022177 | 09-02-2025 |
295
|
-98.56% | 6,836.11% |
|
||
| 2890 |
iBTC / DLC.Link
2890
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
72
|
-84.62% | 550.19% |
|
||
| 2891 |
Stacktical
2891
DSLA
|
$0.000058 | $0.024568 | 04-04-2021 |
1702
|
-99.76% | 42,297.61% |
|
||
| 2892 |
Cryowar
2892
CWAR
|
$0.001221 | $4.74 | 29-11-2021 |
1463
|
-99.97% | 387,749.33% |
|
||
| 2893 |
Black Mirror Experience
2893
MIRROR
|
$0.003304 | $0.083972 | 09-09-2025 |
83
|
-96.07% | 2,441.47% |
|
||
| 2894 |
BSCS / BSC Station
2894
BSCS
|
$0.001175 | $1.2605 | 02-05-2021 |
1674
|
-99.91% | 107,199.85% |
|
||
| 2895 |
Numogram
2895
GNON
|
$0.000316 | $0.127880 | 23-10-2024 |
404
|
-99.75% | 40,323.00% |
|
||
| 2896 |
Chainge
2896
XCHNG
|
$0.000665 | $0.270929 | 29-03-2024 |
612
|
-99.75% | 40,628.20% |
|
||
| 2897 |
PlotX
2897
PLOT
|
$0.004749 | $0.393055 | 11-05-2021 |
1665
|
-98.79% | 8,176.08% |
|
||
| 2898 |
DeepOnion
2898
ONION
|
$0.022477 | $19.25 | 10-01-2018 |
2882
|
-99.88% | 85,530.28% |
|
||
| 2899 |
MARS4
2899
MARS4
|
$0.000128 | $33.09 | 28-10-2025 |
34
|
-100.00% | 25,883,119.46% |
|
||
| 2900 |
MyWish
2900
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2882
|
-98.91% | 9,071.92% |
|
33.742 Monedas Monitoreadas - Página 58 de 675