Cap Mercado $3.31T
-0.36%
Volumen 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
XCarnival
2851
XCV
|
$0.000460 | $1.94 | 17-11-2021 |
1474
|
-99.98% | 421,407.21% |
|
||
| 2852 |
Gemach
2852
GMAC
|
$0.000725 | $0.009843 | 25-03-2024 |
615
|
-92.64% | 1,257.80% |
|
||
| 2853 |
VentureMind AI
2853
VNTR
|
$0.000837 | $0.040944 | 05-01-2025 |
329
|
-97.96% | 4,792.25% |
|
||
| 2854 |
ACryptoS
2854
ACS
|
$0.212273 | $354.84 | 16-02-2021 |
1748
|
-99.94% | 167,059.70% |
|
||
| 2855 |
sekoia by Virtuals
2855
SEKOIA
|
$0.000366 | $0.084196 | 09-01-2025 |
325
|
-99.57% | 22,893.34% |
|
||
| 2856 |
NEWM
2856
NEWM
|
$0.000149 | $0.024980 | 16-04-2023 |
959
|
-99.40% | 16,625.43% |
|
||
| 2857 |
Wisdomise
2857
WSDM
|
$0.000612 | $0.114537 | 19-05-2024 |
560
|
-99.47% | 18,621.42% |
|
||
| 2858 |
CryptoZoon
2858
ZOON
|
$0.000512 | $0.092816 | 25-08-2021 |
1558
|
-99.45% | 18,019.44% |
|
||
| 2859 |
Wrapped Shido
2859
WSHIDO
|
$0.000414 | $1.4811 | 28-09-2025 |
63
|
-99.97% | 357,855.04% |
|
||
| 2860 |
DOGGY
2860
DOGGY
|
$0.000158 | $0.090904 | 15-05-2021 |
1660
|
-99.83% | 57,367.85% |
|
||
| 2861 |
OctonetAI
2861
OCTO
|
$0.003609 | $0.327619 | 18-12-2024 |
347
|
-98.90% | 8,977.52% |
|
||
| 2862 |
Crowny
2862
CRWNY
|
$0.000769 | $0.184100 | 26-04-2021 |
1679
|
-99.58% | 23,851.59% |
|
||
| 2863 |
Gorilla
2863
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
731
|
-98.21% | 5,480.01% |
|
||
| 2864 |
AGON Agent
2864
AGON
|
$0.000353 | $0.022177 | 09-02-2025 |
294
|
-98.41% | 6,182.18% |
|
||
| 2865 |
Locked Money
2865
LMY
|
$0.000585 | $0.005741 | 11-02-2025 |
292
|
-89.81% | 881.47% |
|
||
| 2866 |
OpenLeverage
2866
OLE
|
$0.001864 | $0.156802 | 08-07-2022 |
1241
|
-98.81% | 8,312.98% |
|
||
| 2867 |
Bitcoin Plus
2867
XBC
|
$1.2629 | $276.97 | 27-06-2017 |
3078
|
-99.54% | 21,831.59% |
|
||
| 2868 |
Baby Pepe
2868
BABYPEPE
|
$0.00000083 | $0.000046 | 14-11-2024 |
381
|
-98.18% | 5,406.82% |
|
||
| 2869 |
SafeBlast
2869
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1484
|
-99.63% | 27,248.92% |
|
||
| 2870 |
Linear
2870
LINA
|
$0.000035 | $0.314161 | 27-05-2019 |
2379
|
-99.99% | 901,056.13% |
|
||
| 2871 |
Chainge
2871
XCHNG
|
$0.000734 | $0.270929 | 29-03-2024 |
611
|
-99.73% | 36,807.42% |
|
||
| 2872 |
BNB MEME SZN
2872
SZN
|
$0.000348 | $0.014826 | 07-10-2025 |
54
|
-97.65% | 4,160.89% |
|
||
| 2873 |
Riot Platforms Tokenized Stock (Ondo)
2873
RIOTon
|
$16.15 | $23.51 | 10-10-2025 |
51
|
-31.32% | 45.60% |
|
||
| 2874 |
E4C
2874
E4C
|
$0.002702 | $0.060831 | 14-12-2024 |
351
|
-95.56% | 2,151.61% |
|
||
| 2875 |
Mooney
2875
MOONEY
|
$0.000252 | $0.090907 | 25-04-2022 |
1315
|
-99.72% | 36,016.01% |
|
||
| 2876 |
BizAuto
2876
BIZA
|
$0.000129 | $0.036963 | 06-11-2022 |
1120
|
-99.65% | 28,528.26% |
|
||
| 2877 |
Karbo
2877
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2924
|
-98.75% | 7,917.52% |
|
||
| 2878 |
Aster Dog
2878
ADOG
|
$0.000366 | $0.003910 | 04-10-2025 |
57
|
-90.63% | 967.01% |
|
||
| 2879 |
QSTAY
2879
QSTAY
|
$0.000342 | $0.005205 | 08-09-2025 |
83
|
-93.42% | 1,419.86% |
|
||
| 2880 |
RabbitX
2880
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
721
|
-99.85% | 64,558.77% |
|
||
| 2881 |
Saakuru Protocol
2881
SKR
|
$0.000406 | $0.074314 | 31-05-2024 |
548
|
-99.45% | 18,209.57% |
|
||
| 2882 |
Wrapped-Energi
2882
WNRG
|
$0.024870 | $0.284209 | 02-03-2024 |
638
|
-91.25% | 1,042.78% |
|
||
| 2883 |
Dolos The Bully
2883
BULLY
|
$0.000353 | $0.121368 | 13-12-2024 |
352
|
-99.71% | 34,236.28% |
|
||
| 2884 |
FCK925
2884
FCK925
|
$0.000339 | $0.008242 | 22-07-2025 |
131
|
-95.88% | 2,329.41% |
|
||
| 2885 |
Walken
2885
WLKN
|
$0.000223 | $0.165416 | 26-06-2022 |
1253
|
-99.87% | 74,115.69% |
|
||
| 2886 |
FREE coin
2886
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2552
|
-99.91% | 105,789.92% |
|
||
| 2887 |
Gifto
2887
GFT
|
$0.000151 | $2.00 | 07-02-2023 |
1027
|
-99.99% | 1,323,405.63% |
|
||
| 2888 |
Ÿ
2888
YAI
|
$0.003704 | $0.660805 | 07-04-2024 |
602
|
-99.44% | 17,738.84% |
|
||
| 2889 |
Numogram
2889
GNON
|
$0.000336 | $0.127880 | 23-10-2024 |
403
|
-99.74% | 37,934.89% |
|
||
| 2890 |
FireStarter
2890
FLAME
|
$0.004900 | $3.29 | 12-11-2021 |
1479
|
-99.85% | 67,022.07% |
|
||
| 2891 |
Sora Oracle
2891
SORA
|
$0.003567 | $0.005245 | 28-11-2025 |
2
|
-32.00% | 47.06% |
|
||
| 2892 |
Groyper
2892
GROYPER
|
$0.003601 | $0.185099 | 28-05-2024 |
551
|
-98.05% | 5,040.39% |
|
||
| 2893 |
CheckDot
2893
CDT
|
$0.043206 | $1.2684 | 04-01-2024 |
696
|
-96.59% | 2,835.60% |
|
||
| 2894 |
Urolithin A
2894
URO
|
$0.000334 | $0.085658 | 13-12-2024 |
352
|
-99.61% | 25,518.07% |
|
||
| 2895 |
KeeperDAO
2895
ROOK
|
$0.540179 | $831.80 | 14-02-2021 |
1750
|
-99.94% | 153,886.07% |
|
||
| 2896 |
Pockemy
2896
PKM
|
$0.000333 | $0.019387 | 30-09-2025 |
61
|
-98.28% | 5,717.28% |
|
||
| 2897 |
Laika AI
2897
LKI
|
$0.000778 | $0.036324 | 16-01-2025 |
318
|
-97.86% | 4,568.13% |
|
||
| 2898 |
NewYorkCoin
2898
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2884
|
-99.80% | 50,102.16% |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.005015 | $0.393055 | 11-05-2021 |
1664
|
-98.72% | 7,737.07% |
|
||
| 2900 |
Stacktical
2900
DSLA
|
$0.000061 | $0.024568 | 04-04-2021 |
1701
|
-99.75% | 40,500.42% |
|
33.734 Monedas Monitoreadas - Página 58 de 675