Cap Mercado $3.28T
-0.3%
Volumen 24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Commune AI
2851
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
653
|
-99.80% | 50,224.44% |
|
||
| 2852 |
Synesis One
2852
SNS
|
$0.000725 | $0.224103 | 07-03-2024 |
647
|
-99.68% | 30,801.27% |
|
||
| 2853 |
Okratech Token
2853
ORT
|
$0.000404 | $0.074580 | 01-04-2022 |
1353
|
-99.46% | 18,370.23% |
|
||
| 2854 |
Andy BSC
2854
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
337
|
-99.66% | 29,538.11% |
|
||
| 2855 |
Riot Platforms Tokenized Stock (Ondo)
2855
RIOTon
|
$15.24 | $23.51 | 10-10-2025 |
65
|
-35.19% | 54.30% |
|
||
| 2856 |
Civilization
2856
CIV
|
$0.001094 | $0.301509 | 17-11-2021 |
1488
|
-99.64% | 27,452.29% |
|
||
| 2857 |
Luigi Mangione
2857
LUIGI
|
$0.000328 | $0.019256 | 25-12-2024 |
354
|
-98.30% | 5,769.06% |
|
||
| 2858 |
Wrapped-Energi
2858
WNRG
|
$0.025403 | $0.284209 | 02-03-2024 |
652
|
-91.06% | 1,018.79% |
|
||
| 2859 |
Large Language Model
2859
LLM
|
$0.000327 | $0.128076 | 09-01-2025 |
339
|
-99.74% | 39,014.44% |
|
||
| 2860 |
CyberFi Token
2860
CFITK
|
$0.135838 | $1,014.40 | 19-01-2022 |
1425
|
-99.99% | 746,670.12% |
|
||
| 2861 |
AtromG8
2861
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1488
|
-99.16% | 11,822.93% |
|
||
| 2862 |
The First Youtube Cat
2862
PAJAMAS
|
$0.000332 | $0.035313 | 28-05-2024 |
565
|
-99.06% | 10,551.38% |
|
||
| 2863 |
Alfa Romeo Racing ORLEN Fan Token
2863
SAUBER
|
$0.116334 | $6.62 | 04-08-2021 |
1593
|
-98.24% | 5,586.89% |
|
||
| 2864 |
xHashtag
2864
XTAG
|
$0.004890 | $4.56 | 01-12-2021 |
1474
|
-99.89% | 93,046.40% |
|
||
| 2865 |
Sharpe AI
2865
SAI
|
$0.002884 | $0.110008 | 17-01-2025 |
331
|
-97.38% | 3,714.98% |
|
||
| 2866 |
SnapX
2866
XNAP
|
$0.001124 | $0.060958 | 27-10-2025 |
48
|
-98.16% | 5,325.66% |
|
||
| 2867 |
Elemon
2867
ELMON
|
$0.000500 | $3.32 | 15-11-2021 |
1490
|
-99.98% | 664,760.60% |
|
||
| 2868 |
Workloop AI
2868
LOOP
|
$0.008867 | $0.278144 | 22-08-2025 |
114
|
-96.81% | 3,036.93% |
|
||
| 2869 |
Figma Ord Shs Tokenized Stock (Ondo)
2869
FIGon
|
$36.09 | $71.89 | 09-10-2025 |
66
|
-49.80% | 99.19% |
|
||
| 2870 |
Laika AI
2870
LKI
|
$0.000745 | $0.036324 | 16-01-2025 |
332
|
-97.95% | 4,775.78% |
|
||
| 2871 |
OmniFlix Network
2871
FLIX
|
$0.001271 | $0.485054 | 26-01-2024 |
688
|
-99.74% | 38,048.67% |
|
||
| 2872 |
XMoney Solana
2872
XMONEY
|
$0.000387 | $0.003482 | 28-01-2025 |
320
|
-88.88% | 799.57% |
|
||
| 2873 |
DAFI Protocol
2873
DAFI
|
$0.000278 | $0.207138 | 19-03-2021 |
1731
|
-99.87% | 74,540.09% |
|
||
| 2874 |
MarketPeak
2874
PEAK
|
$0.000190 | $1.0930 | 23-10-2020 |
1878
|
-99.98% | 573,731.39% |
|
||
| 2875 |
888
2875
888
|
$0.003549 | $0.239264 | 06-12-2024 |
373
|
-98.52% | 6,642.54% |
|
||
| 2876 |
Just A Shitcoin
2876
SHITCOIN
|
$0.000315 | $0.003779 | 05-10-2025 |
70
|
-91.66% | 1,098.97% |
|
||
| 2877 |
Engines of Fury
2877
FURY
|
$0.006565 | $0.929201 | 16-05-2024 |
577
|
-99.29% | 14,052.94% |
|
||
| 2878 |
Dmail Network
2878
DMAIL
|
$0.002562 | $1.0235 | 30-01-2024 |
684
|
-99.75% | 39,843.71% |
|
||
| 2879 |
Rio DeFi
2879
RFUEL
|
$0.000913 | $0.216775 | 29-09-2020 |
1902
|
-99.58% | 23,644.39% |
|
||
| 2880 |
Make CRO Great Again
2880
MCGA
|
$0.000312 | $0.002709 | 02-09-2025 |
103
|
-88.47% | 767.29% |
|
||
| 2881 |
CloakCoin
2881
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2907
|
-99.86% | 70,193.99% |
|
||
| 2882 |
Playermon
2882
PYM
|
$0.000728 | $0.293258 | 24-12-2021 |
1451
|
-99.75% | 40,169.08% |
|
||
| 2883 |
PANCAKE HUNNY
2883
HUNNY
|
$0.004122 | $1.3871 | 23-08-2021 |
1574
|
-99.70% | 33,549.80% |
|
||
| 2884 |
Lightning
2884
LIGHTN
|
$0.004820 | $1.0456 | 13-10-2021 |
1523
|
-99.54% | 21,592.71% |
|
||
| 2885 |
DePay
2885
DEPAY
|
$0.147483 | $7.91 | 15-02-2021 |
1763
|
-98.14% | 5,264.36% |
|
||
| 2886 |
DUST Protocol
2886
DUST
|
$0.015877 | $6.20 | 11-04-2022 |
1343
|
-99.74% | 38,938.28% |
|
||
| 2887 |
Messiah
2887
MSIA
|
$0.041970 | $0.536075 | 14-08-2025 |
122
|
-92.17% | 1,177.29% |
|
||
| 2888 |
Heroes of NFT
2888
HON
|
$0.003386 | $0.361406 | 10-02-2022 |
1403
|
-99.06% | 10,574.66% |
|
||
| 2889 |
Speedy
2889
SPEEDY
|
$0.000303 | $0.042071 | 01-11-2024 |
408
|
-99.28% | 13,802.20% |
|
||
| 2890 |
FYDcoin
2890
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1513
|
-95.81% | 2,286.72% |
|
||
| 2891 |
DeFrogs
2891
DEFROGS
|
$30.16 | $3,628.79 | 09-02-2024 |
674
|
-99.17% | 11,930.16% |
|
||
| 2892 |
RAT Escape
2892
RAT
|
$0.000301 | $0.015694 | 13-12-2024 |
366
|
-98.08% | 5,112.70% |
|
||
| 2893 |
PARSIQ
2893
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1707
|
-99.96% | 268,606.95% |
|
||
| 2894 |
HAMI
2894
HAMI
|
$0.000312 | $0.008851 | 11-04-2024 |
612
|
-96.47% | 2,736.30% |
|
||
| 2895 |
Palette
2895
PLT
|
$43.03 | $659.21 | 29-02-2024 |
654
|
-93.47% | 1,431.81% |
|
||
| 2896 |
Gekko AI
2896
GEKKO
|
$0.000300 | $0.025537 | 15-01-2025 |
333
|
-98.83% | 8,416.12% |
|
||
| 2897 |
AppLovin Tokenized Stock (Ondo)
2897
APPon
|
$668.08 | $1,814.34 | 09-11-2025 |
35
|
-63.18% | 171.57% |
|
||
| 2898 |
The Standard Protocol (USDS)
2898
USDS
|
$1.0652 | $1.0613 | 10-09-2025 |
95
|
0.37% | - |
|
||
| 2899 |
GAMER
2899
GMR
|
$0.000914 | $0.210490 | 10-12-2021 |
1465
|
-99.57% | 22,922.45% |
|
||
| 2900 |
STARS
2900
STARS
|
$0.00000709 | $0.002089 | 23-12-2024 |
356
|
-99.66% | 29,362.77% |
|
33.807 Monedas Monitoreadas - Página 58 de 677