Cap Mercado $2.57T
-3.92%
Volumen 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
holoride
2851
RIDE
|
$0.000266 | $2.14 | 12-01-2022 |
1527
|
-99.99% | 804,730.21% |
|
||
| 2852 |
Elemon
2852
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1585
|
-99.99% | 917,856.79% |
|
||
| 2853 |
MattleFun
2853
MATTLE
|
$0.013323 | $0.093676 | 12-11-2025 |
127
|
-85.78% | 603.10% |
|
||
| 2854 |
Seele
2854
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2846
|
-100.00% | 4,233,984.06% |
|
||
| 2855 |
Giveth
2855
GIV
|
$0.000608 | $48.33 | 25-04-2025 |
328
|
-100.00% | 7,952,764.87% |
|
||
| 2856 |
ORBIT
2856
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
421
|
-99.87% | 79,800.29% |
|
||
| 2857 |
UniLend
2857
UFT
|
$0.002535 | $4.39 | 23-02-2021 |
1850
|
-99.94% | 173,105.88% |
|
||
| 2858 |
SOMESING
2858
SSG
|
$0.000071 | $0.294485 | 03-04-2021 |
1811
|
-99.98% | 415,433.79% |
|
||
| 2859 |
Vanguard Value Tokenized ETF (Ondo)
2859
VTVon
|
$196.76 | $211.35 | 27-02-2026 |
20
|
-6.90% | 7.41% |
|
||
| 2860 |
Pawthereum
2860
PAWTH
|
$0.000285 | $0.115906 | 14-11-2021 |
1586
|
-99.75% | 40,619.98% |
|
||
| 2861 |
Gata
2861
GATA
|
$0.002053 | $0.087305 | 24-09-2025 |
176
|
-97.65% | 4,153.15% |
|
||
| 2862 |
Sin City Token
2862
SIN
|
$0.000258 | $0.744263 | 30-10-2021 |
1601
|
-99.97% | 288,859.11% |
|
||
| 2863 |
Just A Shitcoin
2863
SHITCOIN
|
$0.000229 | $0.003779 | 05-10-2025 |
165
|
-93.93% | 1,547.49% |
|
||
| 2864 |
Fruits Eco
2864
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1566
|
-100.00% | 22,202,863.15% |
|
||
| 2865 |
FCK925
2865
FCK925
|
$0.000228 | $0.008242 | 22-07-2025 |
240
|
-97.23% | 3,508.88% |
|
||
| 2866 |
TERMINUS
2866
TERMINUS
|
$0.002282 | $0.392554 | 14-11-2024 |
490
|
-99.42% | 17,099.19% |
|
||
| 2867 |
Rivalz Network
2867
RIZ
|
$0.000198 | $0.028231 | 21-02-2025 |
391
|
-99.30% | 14,181.58% |
|
||
| 2868 |
Deutsche eMark
2868
DEM
|
$0.001430 | $1.0198 | 15-12-2013 |
4477
|
-99.86% | 71,221.27% |
|
||
| 2869 |
Agent Virtual Machine
2869
AVM
|
$0.004253 | $0.366754 | 19-08-2025 |
212
|
-98.84% | 8,524.30% |
|
||
| 2870 |
PlotX
2870
PLOT
|
$0.003398 | $0.393055 | 11-05-2021 |
1773
|
-99.14% | 11,466.11% |
|
||
| 2871 |
Vertiv Tokenized Stock (Ondo)
2871
VRTon
|
$266.13 | $277.07 | 18-03-2026 |
1
|
-3.95% | 4.11% |
|
||
| 2872 |
Dotmoovs
2872
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1663
|
-99.69% | 31,981.60% |
|
||
| 2873 |
AppLovin Tokenized Stock (Ondo)
2873
APPon
|
$437.46 | $1,814.34 | 09-11-2025 |
130
|
-75.89% | 314.74% |
|
||
| 2874 |
Eliza (elizawakesup)
2874
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
441
|
-99.86% | 73,180.58% |
|
||
| 2875 |
Ertha
2875
ERTHA
|
$0.000112 | $0.432015 | 14-01-2022 |
1525
|
-99.97% | 386,878.32% |
|
||
| 2876 |
Hypr
2876
HYPR
|
$0.000318 | $0.008701 | 21-08-2025 |
210
|
-96.34% | 2,635.19% |
|
||
| 2877 |
LandX Finance
2877
LNDX
|
$0.015721 | $3.48 | 27-03-2024 |
722
|
-99.55% | 22,042.77% |
|
||
| 2878 |
Octokn
2878
OTK
|
$0.000453 | $0.118648 | 21-03-2024 |
728
|
-99.62% | 26,098.80% |
|
||
| 2879 |
DeFi Yield Protocol
2879
DYP
|
$0.002120 | $5.20 | 16-02-2021 |
1857
|
-99.96% | 245,321.72% |
|
||
| 2880 |
Nafter
2880
NAFT
|
$0.000222 | $0.258399 | 16-05-2021 |
1768
|
-99.91% | 116,401.59% |
|
||
| 2881 |
Dust
2881
DUST
|
$0.000221 | $0.026700 | 08-10-2025 |
162
|
-99.17% | 11,976.78% |
|
||
| 2882 |
OpenxAI Network
2882
OPENX
|
$0.022052 | $1.88 | 16-09-2025 |
184
|
-98.82% | 8,402.64% |
|
||
| 2883 |
GAMER
2883
GMR
|
$0.000675 | $0.210490 | 10-12-2021 |
1560
|
-99.68% | 31,099.10% |
|
||
| 2884 |
John Tsubasa Rivals
2884
JOHN
|
$0.001230 | $0.033481 | 03-08-2025 |
228
|
-96.33% | 2,622.27% |
|
||
| 2885 |
Rage Guy
2885
RAGE
|
$0.000224 | $0.005154 | 19-09-2025 |
181
|
-95.66% | 2,205.63% |
|
||
| 2886 |
Oklo Tokenized Stock (Ondo)
2886
OKLOon
|
$55.39 | $116.91 | 09-01-2026 |
69
|
-52.63% | 111.09% |
|
||
| 2887 |
Bware
2887
INFRA
|
$0.053032 | $2.42 | 24-01-2024 |
785
|
-97.81% | 4,460.13% |
|
||
| 2888 |
CyberFi Token
2888
CFITK
|
$0.090572 | $1,014.40 | 19-01-2022 |
1520
|
-99.99% | 1,119,885.11% |
|
||
| 2889 |
Coldstack
2889
CLS
|
$0.009231 | $6.19 | 14-11-2021 |
1586
|
-99.85% | 67,003.84% |
|
||
| 2890 |
EXPERT_MONEY
2890
EXPERT
|
$0.000296 | $0.002220 | 09-02-2025 |
403
|
-86.66% | 649.52% |
|
||
| 2891 |
PoSciDonDAO
2891
SCI
|
$0.060613 | $6.32 | 17-12-2024 |
457
|
-99.04% | 10,328.17% |
|
||
| 2892 |
OneMillionDollars
2892
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
302
|
-91.83% | 1,123.98% |
|
||
| 2893 |
Sidekick
2893
K
|
$0.000791 | $0.378777 | 08-08-2025 |
223
|
-99.79% | 47,809.32% |
|
||
| 2894 |
Playermon
2894
PYM
|
$0.000504 | $0.293258 | 24-12-2021 |
1546
|
-99.83% | 58,099.27% |
|
||
| 2895 |
DOYR
2895
DOYR
|
$0.000215 | $0.009237 | 10-12-2025 |
99
|
-97.68% | 4,204.99% |
|
||
| 2896 |
MIBR Fan Token
2896
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1257
|
-96.92% | 3,151.69% |
|
||
| 2897 |
Karura
2897
KAR
|
$0.001832 | $13.18 | 16-09-2021 |
1645
|
-99.99% | 719,308.50% |
|
||
| 2898 |
WAM
2898
WAM
|
$0.000460 | $0.261938 | 21-12-2021 |
1549
|
-99.82% | 56,882.07% |
|
||
| 2899 |
Mindfak By Matt Furie
2899
MINDFAK
|
$0.000310 | $0.016932 | 22-08-2025 |
209
|
-98.17% | 5,370.40% |
|
||
| 2900 |
S.C. Corinthians Fan Token
2900
SCCP
|
$0.032823 | $149.80 | 29-11-2021 |
1571
|
-99.98% | 456,281.88% |
|
34.357 Monedas Monitoreadas - Página 58 de 688