Cap Mercado $2.78T
0.75%
Volumen 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ACryptoS
2851
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1902
|
-99.96% | 242,423.56% |
|
||
| 2852 |
Bware
2852
INFRA
|
$0.058732 | $2.42 | 24-01-2024 |
830
|
-97.57% | 4,017.58% |
|
||
| 2853 |
BizAuto
2853
BIZA
|
$0.000091 | $0.036963 | 06-11-2022 |
1274
|
-99.75% | 40,431.35% |
|
||
| 2854 |
Prisma mkUSD
2854
MKUSD
|
$0.9943 | $1.4558 | 10-04-2025 |
388
|
-31.70% | 46.41% |
|
||
| 2855 |
Priceless
2855
PRICELESS
|
$0.000242 | $0.033236 | 08-10-2025 |
207
|
-99.27% | 13,643.07% |
|
||
| 2856 |
S.C. Corinthians Fan Token
2856
SCCP
|
$0.034546 | $149.80 | 29-11-2021 |
1616
|
-99.98% | 433,514.15% |
|
||
| 2857 |
Pleasure Coin / xxxNifty
2857
NSFW
|
$0.00000974 | $0.001136 | 09-11-2021 |
1636
|
-99.14% | 11,561.82% |
|
||
| 2858 |
Spheroid Universe
2858
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1867
|
-99.98% | 447,890.53% |
|
||
| 2859 |
Wrapped Kaspa
2859
WKAS
|
$0.001994 | $0.214120 | 01-08-2024 |
640
|
-99.07% | 10,640.24% |
|
||
| 2860 |
Everclear
2860
CLEAR
|
$0.000284 | $0.070001 | 27-01-2025 |
461
|
-99.59% | 24,557.24% |
|
||
| 2861 |
MP Materials Tokenized Stock (Ondo)
2861
MPon
|
$66.14 | $73.26 | 26-01-2026 |
97
|
-9.72% | 10.76% |
|
||
| 2862 |
holoride
2862
RIDE
|
$0.000269 | $2.14 | 12-01-2022 |
1572
|
-99.99% | 794,574.16% |
|
||
| 2863 |
AppLovin Tokenized Stock (Ondo)
2863
APPon
|
$460.09 | $1,814.34 | 09-11-2025 |
175
|
-74.64% | 294.34% |
|
||
| 2864 |
Urolithin A
2864
URO
|
$0.000237 | $0.085658 | 13-12-2024 |
506
|
-99.72% | 35,968.05% |
|
||
| 2865 |
FEFE
2865
FEFE
|
$0.000546 | $0.027623 | 17-10-2024 |
563
|
-98.02% | 4,961.43% |
|
||
| 2866 |
PlotX
2866
PLOT
|
$0.003567 | $0.393055 | 11-05-2021 |
1818
|
-99.09% | 10,918.94% |
|
||
| 2867 |
Cryowar
2867
CWAR
|
$0.000903 | $4.74 | 29-11-2021 |
1616
|
-99.98% | 524,513.48% |
|
||
| 2868 |
Groyper
2868
GROYPER
|
$0.002485 | $0.185099 | 28-05-2024 |
705
|
-98.66% | 7,347.56% |
|
||
| 2869 |
Scallop
2869
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1646
|
-99.96% | 226,764.66% |
|
||
| 2870 |
Dino Tycoon
2870
TYCOON
|
$0.001067 | $0.063682 | 18-11-2025 |
166
|
-98.32% | 5,866.96% |
|
||
| 2871 |
Gata
2871
GATA
|
$0.002042 | $0.087305 | 24-09-2025 |
221
|
-97.66% | 4,174.57% |
|
||
| 2872 |
Palio
2872
PAL
|
$0.001223 | $0.031514 | 07-07-2025 |
300
|
-96.12% | 2,477.55% |
|
||
| 2873 |
Robinhood
2873
HOOD
|
$0.00000520 | $0.002141 | 01-02-2025 |
456
|
-99.76% | 41,083.48% |
|
||
| 2874 |
Don-key
2874
DONKEY
|
$0.002421 | $362.93 | 01-11-2021 |
1644
|
-100.00% | 14,991,543.99% |
|
||
| 2875 |
OpenLeverage
2875
OLE
|
$0.001225 | $0.156802 | 08-07-2022 |
1395
|
-99.22% | 12,695.05% |
|
||
| 2876 |
Multiple Network
2876
MTP
|
$0.000260 | $0.049326 | 25-08-2025 |
251
|
-99.47% | 18,849.68% |
|
||
| 2877 |
Omax Token
2877
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1633
|
-99.96% | 226,448.75% |
|
||
| 2878 |
Wrapped BounceBit
2878
WBB
|
$0.031266 | $0.517621 | 16-07-2024 |
656
|
-93.96% | 1,555.52% |
|
||
| 2879 |
Bitcoin Plus
2879
XBC
|
$0.789290 | $276.97 | 27-06-2017 |
3232
|
-99.72% | 34,991.14% |
|
||
| 2880 |
Quark
2880
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4535
|
-99.75% | 39,421.35% |
|
||
| 2881 |
Gemach
2881
GMAC
|
$0.000453 | $0.009843 | 25-03-2024 |
769
|
-95.40% | 2,073.58% |
|
||
| 2882 |
Internet of Energy Network
2882
IOEN
|
$0.000713 | $19,851.57 | 19-01-2022 |
1565
|
-100.00% | 2,785,035,899.31% |
|
||
| 2883 |
Broccoli (broccolibnb.org)
2883
BROCCOLI
|
$0.001246 | $0.270977 | 15-02-2025 |
442
|
-99.54% | 21,644.53% |
|
||
| 2884 |
Hatom
2884
HTM
|
$0.013469 | $3.56 | 20-02-2024 |
803
|
-99.62% | 26,323.32% |
|
||
| 2885 |
Gari Network
2885
GARI
|
$0.000399 | $0.983518 | 21-02-2022 |
1532
|
-99.96% | 246,544.05% |
|
||
| 2886 |
Skibidi Toilet
2886
SKBDI
|
$0.003199 | $1.0189 | 15-11-2024 |
534
|
-99.69% | 31,750.05% |
|
||
| 2887 |
The Root Network
2887
ROOT
|
$0.000057 | $0.130076 | 14-03-2024 |
780
|
-99.96% | 227,380.53% |
|
||
| 2888 |
Philtoken
2888
PHIL
|
$0.000227 | $0.050660 | 21-10-2024 |
559
|
-99.55% | 22,197.72% |
|
||
| 2889 |
Peanut
2889
NUX
|
$0.004455 | $31.69 | 19-02-2021 |
1899
|
-99.99% | 711,159.45% |
|
||
| 2890 |
Elemon
2890
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1630
|
-99.99% | 962,638.81% |
|
||
| 2891 |
Forward Protocol
2891
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
82
|
-100.00% | 2,021,760.78% |
|
||
| 2892 |
Chainge
2892
XCHNG
|
$0.000458 | $0.270929 | 29-03-2024 |
765
|
-99.83% | 58,995.00% |
|
||
| 2893 |
Fly.trade
2893
FLY
|
$0.014222 | $0.454217 | 06-06-2025 |
331
|
-96.87% | 3,093.78% |
|
||
| 2894 |
KEK
2894
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1091
|
-99.01% | 9,975.71% |
|
||
| 2895 |
Strike
2895
STRK
|
$0.038748 | $88.48 | 12-04-2021 |
1847
|
-99.96% | 228,238.22% |
|
||
| 2896 |
XTRABYTES
2896
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3042
|
-99.94% | 169,878.16% |
|
||
| 2897 |
Bankex
2897
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3031
|
-99.98% | 515,354.61% |
|
||
| 2898 |
ivault
2898
IVT
|
$0.018166 | $0.020272 | 06-04-2026 |
27
|
-10.39% | 11.59% |
|
||
| 2899 |
STARSHIP
2899
STARSHIP
|
$0.011694 | $6.17 | 02-11-2021 |
1643
|
-99.81% | 52,685.97% |
|
||
| 2900 |
PoSciDonDAO
2900
SCI
|
$0.061279 | $6.32 | 17-12-2024 |
502
|
-99.03% | 10,214.88% |
|
34.565 Monedas Monitoreadas - Página 58 de 692