Cap Mercado $2.76T
-1.44%
Volumen 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FooDriver
2851
FDC
|
$0.024628 | $0.251071 | 23-05-2025 |
339
|
-90.19% | 919.47% |
|
||
| 2852 |
The Root Network
2852
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
774
|
-99.95% | 215,110.94% |
|
||
| 2853 |
Safe Haven
2853
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
2007
|
-99.95% | 193,633.88% |
|
||
| 2854 |
Mars
2854
MARS
|
$0.00000057 | $0.000043 | 25-09-2024 |
579
|
-98.68% | 7,500.74% |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.057858 | $2.42 | 24-01-2024 |
824
|
-97.61% | 4,079.81% |
|
||
| 2856 |
Xend Finance
2856
RWA
|
$0.002225 | $2.27 | 28-03-2021 |
1856
|
-99.90% | 101,988.32% |
|
||
| 2857 |
S.C. Corinthians Fan Token
2857
SCCP
|
$0.036666 | $149.80 | 29-11-2021 |
1610
|
-99.98% | 408,444.71% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003581 | $0.393055 | 11-05-2021 |
1812
|
-99.09% | 10,874.98% |
|
||
| 2859 |
MIBR Fan Token
2859
MIBR
|
$0.038583 | $1.1122 | 09-10-2022 |
1296
|
-96.53% | 2,782.57% |
|
||
| 2860 |
Wing
2860
WING
|
$0.035215 | $104.95 | 17-09-2020 |
2048
|
-99.97% | 297,925.33% |
|
||
| 2861 |
SavannaSurvival
2861
SVSA
|
$0.001232 | $0.072628 | 20-10-2025 |
189
|
-98.30% | 5,795.96% |
|
||
| 2862 |
Robinhood
2862
HOOD
|
$0.00000523 | $0.002141 | 01-02-2025 |
450
|
-99.76% | 40,800.21% |
|
||
| 2863 |
OUTLAW Crypto Games
2863
OUTLAW
|
$0.000234 | $0.023941 | 13-09-2025 |
226
|
-99.02% | 10,116.72% |
|
||
| 2864 |
Scallop
2864
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1640
|
-99.96% | 226,764.66% |
|
||
| 2865 |
AppLovin Tokenized Stock (Ondo)
2865
APPon
|
$459.63 | $1,814.34 | 09-11-2025 |
169
|
-74.67% | 294.74% |
|
||
| 2866 |
OpenDAO
2866
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1584
|
-99.98% | 576,692.20% |
|
||
| 2867 |
Limoverse
2867
LIMO
|
$0.001713 | $1.82 | 17-04-2023 |
1106
|
-99.91% | 106,335.38% |
|
||
| 2868 |
VelasPad
2868
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1632
|
-99.93% | 139,163.51% |
|
||
| 2869 |
Pleasure Coin / xxxNifty
2869
NSFW
|
$0.00000937 | $0.001136 | 09-11-2021 |
1630
|
-99.18% | 12,024.71% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000560 | $0.027623 | 17-10-2024 |
557
|
-97.97% | 4,831.52% |
|
||
| 2871 |
Octokn
2871
OTK
|
$0.000467 | $0.118648 | 21-03-2024 |
767
|
-99.61% | 25,323.37% |
|
||
| 2872 |
KEK
2872
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1085
|
-99.01% | 9,975.71% |
|
||
| 2873 |
OpenLeverage
2873
OLE
|
$0.001219 | $0.156802 | 08-07-2022 |
1389
|
-99.22% | 12,762.99% |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
76
|
-99.99% | 1,961,002.66% |
|
||
| 2875 |
iShares Semiconductor Tokenized ETF (Ondo)
2875
SOXXon
|
$452.67 | $463.68 | 26-04-2026 |
1
|
-2.38% | 2.43% |
|
||
| 2876 |
WiFi Map
2876
WIFI
|
$0.000330 | $0.467034 | 21-12-2023 |
858
|
-99.93% | 141,565.95% |
|
||
| 2877 |
Western Digital Tokenized Stock (Ondo)
2877
WDCon
|
$399.98 | $413.37 | 24-04-2026 |
3
|
-3.24% | 3.35% |
|
||
| 2878 |
Peanut
2878
NUX
|
$0.004553 | $31.69 | 19-02-2021 |
1893
|
-99.99% | 695,840.23% |
|
||
| 2879 |
Quark
2879
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4529
|
-99.75% | 39,421.35% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002276 | $5.20 | 16-02-2021 |
1896
|
-99.96% | 228,479.07% |
|
||
| 2881 |
Vanguard Value Tokenized ETF (Ondo)
2881
VTVon
|
$205.02 | $211.35 | 27-02-2026 |
59
|
-3.00% | 3.09% |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000349 | $3.32 | 15-11-2021 |
1624
|
-99.99% | 952,347.37% |
|
||
| 2883 |
Dotmoovs
2883
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1702
|
-99.69% | 32,144.88% |
|
||
| 2884 |
Peng
2884
PENG
|
$0.002219 | $2.04 | 15-03-2024 |
773
|
-99.89% | 91,987.64% |
|
||
| 2885 |
STARSHIP
2885
STARSHIP
|
$0.011785 | $6.17 | 02-11-2021 |
1637
|
-99.81% | 52,277.06% |
|
||
| 2886 |
Hatom
2886
HTM
|
$0.013371 | $3.56 | 20-02-2024 |
797
|
-99.62% | 26,516.27% |
|
||
| 2887 |
Gui Inu
2887
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
772
|
-99.61% | 25,753.94% |
|
||
| 2888 |
Fly.trade
2888
FLY
|
$0.014226 | $0.454217 | 06-06-2025 |
325
|
-96.87% | 3,092.92% |
|
||
| 2889 |
DeFrogs
2889
DEFROGS
|
$22.19 | $3,628.79 | 09-02-2024 |
808
|
-99.39% | 16,254.69% |
|
||
| 2890 |
Stacktical
2890
DSLA
|
$0.000040 | $0.024568 | 04-04-2021 |
1849
|
-99.84% | 60,866.62% |
|
||
| 2891 |
XTRABYTES
2891
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3036
|
-99.94% | 169,878.16% |
|
||
| 2892 |
CryptoTradingFund
2892
CTF
|
$0.046558 | $2.20 | 20-04-2024 |
737
|
-97.88% | 4,615.86% |
|
||
| 2893 |
MP Materials Tokenized Stock (Ondo)
2893
MPon
|
$64.53 | $73.26 | 26-01-2026 |
91
|
-11.92% | 13.53% |
|
||
| 2894 |
Acolyte by Virtuals
2894
ACOLYT
|
$0.000255 | $1,560.38 | 14-08-2025 |
256
|
-100.00% | 611,774,526.83% |
|
||
| 2895 |
PoSciDonDAO
2895
SCI
|
$0.061299 | $6.32 | 17-12-2024 |
496
|
-99.03% | 10,211.51% |
|
||
| 2896 |
LandX Finance
2896
LNDX
|
$0.015417 | $3.48 | 27-03-2024 |
761
|
-99.56% | 22,479.75% |
|
||
| 2897 |
Wombat Web 3 Gaming Platform
2897
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1364
|
-99.73% | 37,164.78% |
|
||
| 2898 |
Juggernaut
2898
JGN
|
$0.001449 | $5.89 | 07-05-2021 |
1816
|
-99.98% | 406,295.88% |
|
||
| 2899 |
ORBIT
2899
GRIFT
|
$0.000216 | $0.186058 | 22-01-2025 |
460
|
-99.88% | 86,036.87% |
|
||
| 2900 |
Strike
2900
STRK
|
$0.037888 | $88.48 | 12-04-2021 |
1841
|
-99.96% | 233,418.01% |
|
34.533 Monedas Monitoreadas - Página 58 de 691