Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
DAFI Protocol
2851
DAFI
|
$0.000300 | $0.207138 | 19-03-2021 |
1726
|
-99.86% | 68,871.11% |
|
||
| 2852 |
Messiah
2852
MSIA
|
$0.047227 | $0.536075 | 14-08-2025 |
117
|
-91.19% | 1,035.11% |
|
||
| 2853 |
Ÿ
2853
YAI
|
$0.003755 | $0.660805 | 07-04-2024 |
611
|
-99.43% | 17,499.57% |
|
||
| 2854 |
Paribus
2854
PBX
|
$0.000045 | $0.041996 | 31-10-2021 |
1500
|
-99.89% | 92,725.24% |
|
||
| 2855 |
OpenLeverage
2855
OLE
|
$0.001796 | $0.156802 | 08-07-2022 |
1250
|
-98.85% | 8,630.37% |
|
||
| 2856 |
Dolos The Bully
2856
BULLY
|
$0.000352 | $0.121368 | 13-12-2024 |
361
|
-99.71% | 34,348.36% |
|
||
| 2857 |
PARSIQ
2857
PRQ
|
$0.001090 | $2.61 | 12-04-2021 |
1702
|
-99.96% | 239,078.76% |
|
||
| 2858 |
ArtByte
2858
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2889
|
-99.15% | 11,610.18% |
|
||
| 2859 |
Unification / FUND
2859
UND
|
$0.009807 | $0.681834 | 26-02-2023 |
1017
|
-98.56% | 6,852.25% |
|
||
| 2860 |
Dmail Network
2860
DMAIL
|
$0.002738 | $1.0235 | 30-01-2024 |
679
|
-99.73% | 37,282.60% |
|
||
| 2861 |
Riot Platforms Tokenized Stock (Ondo)
2861
RIOTon
|
$15.60 | $23.51 | 10-10-2025 |
60
|
-33.63% | 50.66% |
|
||
| 2862 |
Sharpe AI
2862
SAI
|
$0.003000 | $0.110008 | 17-01-2025 |
326
|
-97.27% | 3,567.20% |
|
||
| 2863 |
Joystream
2863
JOY
|
$0.000301 | $0.059945 | 29-11-2023 |
741
|
-99.50% | 19,810.18% |
|
||
| 2864 |
Wrapped-Energi
2864
WNRG
|
$0.025885 | $0.284209 | 02-03-2024 |
647
|
-90.89% | 997.97% |
|
||
| 2865 |
UpOnly
2865
UPO
|
$0.002931 | $1.3778 | 08-04-2022 |
1341
|
-99.79% | 46,913.27% |
|
||
| 2866 |
Vidya
2866
VIDYA
|
$0.008451 | $0.553332 | 02-04-2022 |
1347
|
-98.47% | 6,447.67% |
|
||
| 2867 |
Govi
2867
GOVI
|
$0.010608 | $7.91 | 12-05-2021 |
1672
|
-99.87% | 74,479.03% |
|
||
| 2868 |
NewYorkCoin
2868
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2893
|
-99.80% | 50,102.16% |
|
||
| 2869 |
Heroes of NFT
2869
HON
|
$0.003720 | $0.361406 | 10-02-2022 |
1398
|
-98.97% | 9,614.20% |
|
||
| 2870 |
Synesis One
2870
SNS
|
$0.000726 | $0.224103 | 07-03-2024 |
642
|
-99.68% | 30,747.80% |
|
||
| 2871 |
Alfa Romeo Racing ORLEN Fan Token
2871
SAUBER
|
$0.118506 | $6.62 | 04-08-2021 |
1588
|
-98.21% | 5,482.65% |
|
||
| 2872 |
Nafter
2872
NAFT
|
$0.000329 | $0.258399 | 16-05-2021 |
1668
|
-99.87% | 78,507.50% |
|
||
| 2873 |
Cipher
2873
CPR
|
$0.000051 | $0.001704 | 15-10-2023 |
786
|
-97.03% | 3,263.51% |
|
||
| 2874 |
Playermon
2874
PYM
|
$0.000766 | $0.293258 | 24-12-2021 |
1446
|
-99.74% | 38,174.29% |
|
||
| 2875 |
Figma Ord Shs Tokenized Stock (Ondo)
2875
FIGon
|
$38.37 | $71.89 | 09-10-2025 |
61
|
-46.62% | 87.35% |
|
||
| 2876 |
Dypius
2876
DYP
|
$0.001801 | $0.102154 | 12-04-2024 |
606
|
-98.24% | 5,573.27% |
|
||
| 2877 |
AtromG8
2877
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1483
|
-99.16% | 11,822.93% |
|
||
| 2878 |
Palette
2878
PLT
|
$46.71 | $659.21 | 29-02-2024 |
649
|
-92.91% | 1,311.36% |
|
||
| 2879 |
Biometric Financial
2879
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1301
|
-99.73% | 36,426.10% |
|
||
| 2880 |
Civilization
2880
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1483
|
-99.64% | 27,827.98% |
|
||
| 2881 |
Elixir Games
2881
ELIX
|
$0.001314 | $0.142426 | 30-05-2024 |
558
|
-99.08% | 10,735.26% |
|
||
| 2882 |
Assisterr AI
2882
ASRR
|
$0.022047 | $0.664864 | 30-05-2025 |
193
|
-96.68% | 2,915.70% |
|
||
| 2883 |
LET HIM COOK
2883
COOK
|
$0.000322 | $0.015056 | 20-11-2024 |
384
|
-97.86% | 4,579.34% |
|
||
| 2884 |
Rio DeFi
2884
RFUEL
|
$0.000933 | $0.216775 | 29-09-2020 |
1897
|
-99.57% | 23,139.84% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000498 | $3.32 | 15-11-2021 |
1485
|
-99.99% | 667,201.58% |
|
||
| 2886 |
Large Language Model
2886
LLM
|
$0.000320 | $0.128076 | 09-01-2025 |
334
|
-99.75% | 39,887.73% |
|
||
| 2887 |
GAMER
2887
GMR
|
$0.000979 | $0.210490 | 10-12-2021 |
1460
|
-99.53% | 21,389.95% |
|
||
| 2888 |
Reflexer Ungovernance Token
2888
FLXUT
|
$1.65 | $2,694.40 | 16-11-2021 |
1484
|
-99.94% | 163,301.07% |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000064 | $0.027322 | 06-02-2024 |
672
|
-99.77% | 42,678.25% |
|
||
| 2890 |
iBTC / DLC.Link
2890
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
80
|
-84.62% | 550.19% |
|
||
| 2891 |
AppLovin Tokenized Stock (Ondo)
2891
APPon
|
$719.00 | $1,814.34 | 09-11-2025 |
30
|
-60.37% | 152.34% |
|
||
| 2892 |
Urolithin A
2892
URO
|
$0.000318 | $0.085658 | 13-12-2024 |
361
|
-99.63% | 26,865.59% |
|
||
| 2893 |
Numogram
2893
GNON
|
$0.000317 | $0.127880 | 23-10-2024 |
412
|
-99.75% | 40,197.53% |
|
||
| 2894 |
DUST Protocol
2894
DUST
|
$0.016539 | $6.20 | 11-04-2022 |
1338
|
-99.73% | 37,373.95% |
|
||
| 2895 |
Baby Pepe
2895
BABYPEPE
|
$0.00000075 | $0.000046 | 14-11-2024 |
390
|
-98.36% | 5,985.33% |
|
||
| 2896 |
RAT Escape
2896
RAT
|
$0.000315 | $0.015694 | 13-12-2024 |
361
|
-97.99% | 4,880.61% |
|
||
| 2897 |
Commune AI
2897
COMAI
|
$0.005663 | $2.99 | 01-03-2024 |
648
|
-99.81% | 52,768.87% |
|
||
| 2898 |
MARA Holdings Tokenized Stock (Ondo)
2898
MARAon
|
$12.37 | $23.13 | 15-10-2025 |
55
|
-46.54% | 87.04% |
|
||
| 2899 |
TRAVA.Finance
2899
TRAVA
|
$0.000072 | $0.046621 | 19-09-2021 |
1542
|
-99.85% | 64,649.92% |
|
||
| 2900 |
MyWish
2900
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2890
|
-98.91% | 9,071.92% |
|
33.780 Monedas Monitoreadas - Página 58 de 676