Cap Mercado $2.77T
0.46%
Volumen 24h $177.98B
-47.62%
BTC % 56.7%
-0.15%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Prisma mkUSD
2851
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
388
|
-31.33% | 45.63% |
|
||
| 2852 |
ACryptoS
2852
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1902
|
-99.96% | 242,423.56% |
|
||
| 2853 |
Priceless
2853
PRICELESS
|
$0.000244 | $0.033236 | 08-10-2025 |
207
|
-99.26% | 13,497.17% |
|
||
| 2854 |
Dino Tycoon
2854
TYCOON
|
$0.001114 | $0.063682 | 18-11-2025 |
166
|
-98.25% | 5,615.20% |
|
||
| 2855 |
Coral Finance
2855
CORL
|
$0.001041 | $0.132695 | 12-10-2025 |
203
|
-99.22% | 12,643.80% |
|
||
| 2856 |
Bware
2856
INFRA
|
$0.057950 | $2.42 | 24-01-2024 |
830
|
-97.60% | 4,073.12% |
|
||
| 2857 |
Pleasure Coin / xxxNifty
2857
NSFW
|
$0.00000974 | $0.001136 | 09-11-2021 |
1636
|
-99.14% | 11,572.60% |
|
||
| 2858 |
Spheroid Universe
2858
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1867
|
-99.98% | 447,815.88% |
|
||
| 2859 |
MP Materials Tokenized Stock (Ondo)
2859
MPon
|
$66.16 | $73.26 | 26-01-2026 |
97
|
-9.69% | 10.73% |
|
||
| 2860 |
Cryowar
2860
CWAR
|
$0.000911 | $4.74 | 29-11-2021 |
1616
|
-99.98% | 519,525.01% |
|
||
| 2861 |
Internet of Energy Network
2861
IOEN
|
$0.000747 | $19,851.57 | 19-01-2022 |
1565
|
-100.00% | 2,656,090,697.80% |
|
||
| 2862 |
PlotX
2862
PLOT
|
$0.003572 | $0.393055 | 11-05-2021 |
1818
|
-99.09% | 10,904.61% |
|
||
| 2863 |
AppLovin Tokenized Stock (Ondo)
2863
APPon
|
$459.73 | $1,814.34 | 09-11-2025 |
175
|
-74.66% | 294.65% |
|
||
| 2864 |
Xend Finance
2864
RWA
|
$0.002208 | $2.27 | 28-03-2021 |
1862
|
-99.90% | 102,735.42% |
|
||
| 2865 |
FooDriver
2865
FDC
|
$0.023941 | $0.251071 | 23-05-2025 |
345
|
-90.46% | 948.72% |
|
||
| 2866 |
Urolithin A
2866
URO
|
$0.000236 | $0.085658 | 13-12-2024 |
506
|
-99.72% | 36,157.51% |
|
||
| 2867 |
Gari Network
2867
GARI
|
$0.000420 | $0.983518 | 21-02-2022 |
1532
|
-99.96% | 234,107.16% |
|
||
| 2868 |
Groyper
2868
GROYPER
|
$0.002523 | $0.185099 | 28-05-2024 |
705
|
-98.64% | 7,236.21% |
|
||
| 2869 |
Scallop
2869
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1646
|
-99.96% | 226,764.66% |
|
||
| 2870 |
Everclear
2870
CLEAR
|
$0.000280 | $0.070001 | 27-01-2025 |
461
|
-99.60% | 24,878.12% |
|
||
| 2871 |
Wrapped Kaspa
2871
WKAS
|
$0.001961 | $0.214120 | 01-08-2024 |
640
|
-99.08% | 10,816.50% |
|
||
| 2872 |
Netflix tokenized stock (xStock)
2872
NFLXX
|
$93.30 | $1,247.24 | 20-10-2025 |
195
|
-92.52% | 1,236.78% |
|
||
| 2873 |
Robinhood
2873
HOOD
|
$0.00000523 | $0.002141 | 01-02-2025 |
456
|
-99.76% | 40,815.85% |
|
||
| 2874 |
Broccoli (broccolibnb.org)
2874
BROCCOLI
|
$0.001262 | $0.270977 | 15-02-2025 |
442
|
-99.53% | 21,367.61% |
|
||
| 2875 |
FEFE
2875
FEFE
|
$0.000551 | $0.027623 | 17-10-2024 |
563
|
-98.00% | 4,911.48% |
|
||
| 2876 |
Multiple Network
2876
MTP
|
$0.000263 | $0.049326 | 25-08-2025 |
251
|
-99.47% | 18,659.13% |
|
||
| 2877 |
Philtoken
2877
PHIL
|
$0.000231 | $0.050660 | 21-10-2024 |
559
|
-99.54% | 21,848.87% |
|
||
| 2878 |
Palio
2878
PAL
|
$0.001214 | $0.031514 | 07-07-2025 |
300
|
-96.15% | 2,495.44% |
|
||
| 2879 |
Bitcoin Plus
2879
XBC
|
$0.787600 | $276.97 | 27-06-2017 |
3232
|
-99.72% | 35,066.44% |
|
||
| 2880 |
Wrapped BounceBit
2880
WBB
|
$0.031208 | $0.517621 | 16-07-2024 |
656
|
-93.97% | 1,558.63% |
|
||
| 2881 |
Omax Token
2881
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1633
|
-99.96% | 229,007.79% |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001207 | $0.156802 | 08-07-2022 |
1395
|
-99.23% | 12,886.03% |
|
||
| 2883 |
Quark
2883
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4535
|
-99.75% | 39,421.35% |
|
||
| 2884 |
The Root Network
2884
ROOT
|
$0.000058 | $0.130076 | 14-03-2024 |
780
|
-99.96% | 223,163.66% |
|
||
| 2885 |
Strike
2885
STRK
|
$0.039719 | $88.48 | 12-04-2021 |
1847
|
-99.96% | 222,653.81% |
|
||
| 2886 |
Skibidi Toilet
2886
SKBDI
|
$0.003199 | $1.0189 | 15-11-2024 |
534
|
-99.69% | 31,745.78% |
|
||
| 2887 |
KEK
2887
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1091
|
-99.01% | 9,975.71% |
|
||
| 2888 |
Hatom
2888
HTM
|
$0.013411 | $3.56 | 20-02-2024 |
803
|
-99.62% | 26,437.22% |
|
||
| 2889 |
Dotmoovs
2889
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1708
|
-99.69% | 32,161.27% |
|
||
| 2890 |
Elemon
2890
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1630
|
-99.99% | 962,638.81% |
|
||
| 2891 |
Sin City Token
2891
SIN
|
$0.000250 | $0.744263 | 30-10-2021 |
1646
|
-99.97% | 297,934.36% |
|
||
| 2892 |
Forward Protocol
2892
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
82
|
-100.00% | 2,021,760.78% |
|
||
| 2893 |
STARSHIP
2893
STARSHIP
|
$0.011740 | $6.17 | 02-11-2021 |
1643
|
-99.81% | 52,478.01% |
|
||
| 2894 |
Gemach
2894
GMAC
|
$0.000444 | $0.009843 | 25-03-2024 |
769
|
-95.49% | 2,118.42% |
|
||
| 2895 |
Fly.trade
2895
FLY
|
$0.014183 | $0.454217 | 06-06-2025 |
331
|
-96.88% | 3,102.55% |
|
||
| 2896 |
ivault
2896
IVT
|
$0.018170 | $0.020272 | 06-04-2026 |
27
|
-10.37% | 11.57% |
|
||
| 2897 |
XTRABYTES
2897
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3042
|
-99.94% | 169,878.16% |
|
||
| 2898 |
Bankex
2898
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3031
|
-99.98% | 515,354.61% |
|
||
| 2899 |
Wombat Web 3 Gaming Platform
2899
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1370
|
-99.73% | 36,612.24% |
|
||
| 2900 |
PoSciDonDAO
2900
SCI
|
$0.061287 | $6.32 | 17-12-2024 |
502
|
-99.03% | 10,213.49% |
|
34.565 Monedas Monitoreadas - Página 58 de 692