Cap Mercado $2.88T
-1.26%
Volumen 24h $177.14B
1.44%
BTC % 56.53%
-0.1%
ETH % 9.7%
-1.44%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
The Standard Protocol (USDS)
2851
USDS
|
$0.9998 | $1.0668 | 14-12-2025 |
149
|
-6.28% | 6.70% |
|
||
| 2852 |
Decimated
2852
DIO
|
$0.000516 | $0.641639 | 29-12-2021 |
1595
|
-99.92% | 124,230.17% |
|
||
| 2853 |
Dasha
2853
VVAIFU
|
$0.000282 | $0.183824 | 19-11-2024 |
539
|
-99.85% | 65,076.72% |
|
||
| 2854 |
King Shiba
2854
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1650
|
-99.60% | 24,666.83% |
|
||
| 2855 |
Figma Ord Shs Tokenized Stock (Ondo)
2855
FIGon
|
$19.94 | $71.89 | 09-10-2025 |
215
|
-72.27% | 260.56% |
|
||
| 2856 |
Coplay Token
2856
COT
|
$0.000709 | $0.200720 | 09-05-2022 |
1464
|
-99.65% | 28,222.00% |
|
||
| 2857 |
Nebula3 GameFi
2857
SN3
|
$0.000763 | $0.037174 | 11-03-2026 |
62
|
-97.95% | 4,775.03% |
|
||
| 2858 |
Moderna Tokenized Stock (Ondo)
2858
MRNAon
|
$53.04 | $59.09 | 04-03-2026 |
69
|
-10.24% | 11.41% |
|
||
| 2859 |
Exxon Mobil Tokenized Stock (Ondo)
2859
XOMon
|
$149.60 | $175.97 | 30-03-2026 |
43
|
-14.98% | 17.62% |
|
||
| 2860 |
Canada eCoin
2860
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1381
|
-99.95% | 215,371.86% |
|
||
| 2861 |
Sidekick
2861
K
|
$0.000369 | $0.378777 | 08-08-2025 |
277
|
-99.90% | 102,688.84% |
|
||
| 2862 |
AI Avatar
2862
AIAV
|
$0.004704 | $0.190269 | 02-01-2026 |
130
|
-97.53% | 3,944.93% |
|
||
| 2863 |
BIAO
2863
BIAO
|
$0.000274 | $0.058198 | 08-12-2024 |
520
|
-99.53% | 21,176.60% |
|
||
| 2864 |
Marie Rose
2864
MARIE
|
$0.000650 | $0.029980 | 06-08-2025 |
279
|
-97.83% | 4,513.22% |
|
||
| 2865 |
Zap
2865
ZAP
|
$0.001157 | $1.83 | 13-01-2018 |
3041
|
-99.94% | 158,393.41% |
|
||
| 2866 |
CheckDot
2866
CDT
|
$0.035277 | $1.2684 | 04-01-2024 |
859
|
-97.22% | 3,495.39% |
|
||
| 2867 |
Cryowar
2867
CWAR
|
$0.001046 | $4.74 | 29-11-2021 |
1625
|
-99.98% | 452,823.79% |
|
||
| 2868 |
Chainge
2868
XCHNG
|
$0.000573 | $0.270929 | 29-03-2024 |
774
|
-99.79% | 47,148.87% |
|
||
| 2869 |
Rivalz Network
2869
RIZ
|
$0.000236 | $0.028231 | 21-02-2025 |
445
|
-99.16% | 11,869.43% |
|
||
| 2870 |
Gari Network
2870
GARI
|
$0.000482 | $0.983518 | 21-02-2022 |
1541
|
-99.95% | 203,981.94% |
|
||
| 2871 |
Robinhood
2871
HOOD
|
$0.00000603 | $0.002141 | 01-02-2025 |
465
|
-99.72% | 35,377.58% |
|
||
| 2872 |
MahaDAO
2872
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1940
|
-99.76% | 41,762.86% |
|
||
| 2873 |
Nabox
2873
NABOX
|
$0.00000128 | $0.000376 | 28-11-2021 |
1626
|
-99.66% | 29,193.79% |
|
||
| 2874 |
Janitor
2874
JANITOR
|
$0.000265 | $0.024449 | 11-06-2025 |
335
|
-98.92% | 9,137.68% |
|
||
| 2875 |
Whats Updog
2875
UPDOG
|
$0.000263 | $0.011919 | 06-03-2024 |
797
|
-97.79% | 4,429.98% |
|
||
| 2876 |
Kimbo
2876
KIMBO
|
$0.00000377 | $0.000699 | 17-03-2024 |
786
|
-99.46% | 18,433.68% |
|
||
| 2877 |
Terawulf Tokenized Stock (Ondo)
2877
WULFon
|
$23.38 | $25.73 | 07-05-2026 |
5
|
-9.14% | 10.07% |
|
||
| 2878 |
AppLovin Tokenized Stock (Ondo)
2878
APPon
|
$470.43 | $1,814.34 | 09-11-2025 |
184
|
-74.07% | 285.67% |
|
||
| 2879 |
OpenxAI Network
2879
OPENX
|
$0.025992 | $1.88 | 16-09-2025 |
238
|
-98.61% | 7,113.86% |
|
||
| 2880 |
Rio DeFi
2880
RFUEL
|
$0.000754 | $0.216775 | 29-09-2020 |
2051
|
-99.65% | 28,654.05% |
|
||
| 2881 |
LightLink
2881
LL
|
$0.003165 | $1.58 | 17-12-2022 |
1242
|
-99.80% | 49,970.31% |
|
||
| 2882 |
Deutsche eMark
2882
DEM
|
$0.001626 | $1.0198 | 15-12-2013 |
4531
|
-99.84% | 62,635.77% |
|
||
| 2883 |
BOLT
2883
BOLT
|
$0.000268 | $0.041090 | 30-04-2019 |
2569
|
-99.35% | 15,242.45% |
|
||
| 2884 |
US Natural Gas Fund Tokenized Stock (Ondo)
2884
UNGon
|
$11.18 | $12.34 | 27-03-2026 |
46
|
-9.45% | 10.44% |
|
||
| 2885 |
Fruits Eco
2885
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1620
|
-100.00% | 19,976,679.40% |
|
||
| 2886 |
Nafter
2886
NAFT
|
$0.000255 | $0.258399 | 16-05-2021 |
1822
|
-99.90% | 101,431.37% |
|
||
| 2887 |
Nubila Network
2887
NB
|
$0.001379 | $0.108176 | 11-11-2025 |
182
|
-98.73% | 7,743.24% |
|
||
| 2888 |
The Next Bitcoin
2888
BUTTCOIN
|
$0.000254 | $0.028676 | 11-04-2025 |
396
|
-99.11% | 11,195.28% |
|
||
| 2889 |
Peanut
2889
NUX
|
$0.005045 | $31.69 | 19-02-2021 |
1908
|
-99.98% | 627,953.91% |
|
||
| 2890 |
Don-key
2890
DONKEY
|
$0.002628 | $362.93 | 01-11-2021 |
1653
|
-100.00% | 13,812,448.43% |
|
||
| 2891 |
Peng
2891
PENG
|
$0.002509 | $2.04 | 15-03-2024 |
788
|
-99.88% | 81,331.05% |
|
||
| 2892 |
LYNC Network
2892
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1638
|
-93.52% | 1,443.84% |
|
||
| 2893 |
Omax Token
2893
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1642
|
-99.95% | 209,151.46% |
|
||
| 2894 |
ACryptoS
2894
ACS
|
$0.148727 | $354.84 | 16-02-2021 |
1911
|
-99.96% | 238,480.83% |
|
||
| 2895 |
S.C. Corinthians Fan Token
2895
SCCP
|
$0.035447 | $149.80 | 29-11-2021 |
1625
|
-99.98% | 422,497.77% |
|
||
| 2896 |
Junkcoin
2896
JKC
|
$0.013895 | $0.769655 | 26-11-2024 |
532
|
-98.19% | 5,439.21% |
|
||
| 2897 |
LatiumX
2897
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2905
|
-98.27% | 5,693.12% |
|
||
| 2898 |
Pleasure Coin / xxxNifty
2898
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1645
|
-99.11% | 11,193.26% |
|
||
| 2899 |
DeFinder Capital
2899
DFC
|
$0.009278 | $3.94 | 10-04-2024 |
762
|
-99.76% | 42,338.79% |
|
||
| 2900 |
Gata
2900
GATA
|
$0.002195 | $0.087305 | 24-09-2025 |
230
|
-97.49% | 3,878.04% |
|
34.609 Monedas Monitoreadas - Página 58 de 693