Cap Mercado $2.74T
0.71%
Volumen 24h $302.12B
12.73%
BTC % 54.57%
-0.38%
ETH % 10.25%
-1.75%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ORBIT
2851
GRIFT
|
$0.000241 | $0.186058 | 22-01-2025 |
450
|
-99.87% | 77,224.50% |
|
||
| 2852 |
holoride
2852
RIDE
|
$0.000273 | $2.14 | 12-01-2022 |
1556
|
-99.99% | 784,371.94% |
|
||
| 2853 |
Mystiko Network
2853
XZK
|
$0.000347 | $0.152141 | 19-06-2024 |
667
|
-99.77% | 43,740.46% |
|
||
| 2854 |
BizAuto
2854
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1258
|
-99.76% | 41,192.48% |
|
||
| 2855 |
PlotX
2855
PLOT
|
$0.003612 | $0.393055 | 11-05-2021 |
1802
|
-99.08% | 10,780.53% |
|
||
| 2856 |
Philtoken
2856
PHIL
|
$0.000239 | $0.050660 | 21-10-2024 |
543
|
-99.53% | 21,087.06% |
|
||
| 2857 |
Circuits of Value
2857
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1549
|
-100.00% | 99,618,898.06% |
|
||
| 2858 |
Spheroid Universe
2858
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1851
|
-99.98% | 447,812.15% |
|
||
| 2859 |
Strawberry In Bloom
2859
BERRY
|
$0.000564 | $0.022862 | 13-05-2025 |
339
|
-97.53% | 3,955.93% |
|
||
| 2860 |
Deutsche eMark
2860
DEM
|
$0.001493 | $1.0198 | 15-12-2013 |
4506
|
-99.85% | 68,209.32% |
|
||
| 2861 |
Gemach
2861
GMAC
|
$0.000468 | $0.009843 | 25-03-2024 |
753
|
-95.24% | 2,002.22% |
|
||
| 2862 |
MIBR Fan Token
2862
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1286
|
-96.64% | 2,874.28% |
|
||
| 2863 |
Vertiv Tokenized Stock (Ondo)
2863
VRTon
|
$293.49 | $313.16 | 15-04-2026 |
2
|
-6.28% | 6.70% |
|
||
| 2864 |
VelasPad
2864
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1622
|
-99.93% | 139,163.51% |
|
||
| 2865 |
Gains Associates
2865
GAINS
|
$0.006001 | $6.88 | 16-11-2021 |
1613
|
-99.91% | 114,537.94% |
|
||
| 2866 |
Elon
2866
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
682
|
-99.56% | 22,698.37% |
|
||
| 2867 |
Pixelverse
2867
PIXFI
|
$0.000060 | $0.094915 | 19-07-2024 |
637
|
-99.94% | 158,193.90% |
|
||
| 2868 |
FEFE
2868
FEFE
|
$0.000549 | $0.027623 | 17-10-2024 |
547
|
-98.01% | 4,932.85% |
|
||
| 2869 |
Coral Finance
2869
CORL
|
$0.000994 | $0.132695 | 12-10-2025 |
187
|
-99.25% | 13,255.76% |
|
||
| 2870 |
Vanguard Value Tokenized ETF (Ondo)
2870
VTVon
|
$204.10 | $211.35 | 27-02-2026 |
49
|
-3.43% | 3.55% |
|
||
| 2871 |
Forward Protocol
2871
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
66
|
-99.99% | 1,956,224.48% |
|
||
| 2872 |
Peanut
2872
NUX
|
$0.004575 | $31.69 | 19-02-2021 |
1883
|
-99.99% | 692,541.51% |
|
||
| 2873 |
Super Champs
2873
CHAMP
|
$0.000244 | $0.112815 | 17-12-2024 |
486
|
-99.78% | 46,204.14% |
|
||
| 2874 |
Karura
2874
KAR
|
$0.001959 | $13.18 | 16-09-2021 |
1674
|
-99.99% | 672,645.07% |
|
||
| 2875 |
Miracle Play
2875
MPT
|
$0.000169 | $0.135003 | 07-03-2024 |
771
|
-99.87% | 79,609.03% |
|
||
| 2876 |
Zero1 Labs
2876
DEAI
|
$0.002503 | $1.1646 | 04-04-2024 |
743
|
-99.79% | 46,428.49% |
|
||
| 2877 |
Dotmoovs
2877
MOOV
|
$0.000312 | $0.098330 | 29-08-2021 |
1692
|
-99.68% | 31,393.45% |
|
||
| 2878 |
OUTLAW Crypto Games
2878
OUTLAW
|
$0.000229 | $0.023941 | 13-09-2025 |
216
|
-99.04% | 10,341.11% |
|
||
| 2879 |
The Root Network
2879
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
764
|
-99.95% | 220,737.75% |
|
||
| 2880 |
STARSHIP
2880
STARSHIP
|
$0.012029 | $6.17 | 02-11-2021 |
1627
|
-99.81% | 51,216.75% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000351 | $3.32 | 15-11-2021 |
1614
|
-99.99% | 945,990.18% |
|
||
| 2882 |
TON Station
2882
SOON
|
$0.00000344 | $0.004549 | 23-05-2025 |
329
|
-99.92% | 132,229.61% |
|
||
| 2883 |
OpenLeverage
2883
OLE
|
$0.001194 | $0.156802 | 08-07-2022 |
1379
|
-99.24% | 13,031.23% |
|
||
| 2884 |
FCK925
2884
FCK925
|
$0.000225 | $0.008242 | 22-07-2025 |
269
|
-97.27% | 3,565.48% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002230 | $5.20 | 16-02-2021 |
1886
|
-99.96% | 233,231.97% |
|
||
| 2886 |
Azuro Protocol
2886
AZUR
|
$0.001115 | $0.233388 | 20-07-2024 |
636
|
-99.52% | 20,833.09% |
|
||
| 2887 |
Lets Fuckin Go
2887
LFGO
|
$0.000224 | $0.031628 | 04-06-2024 |
682
|
-99.29% | 14,034.10% |
|
||
| 2888 |
Gata
2888
GATA
|
$0.001991 | $0.087305 | 24-09-2025 |
205
|
-97.72% | 4,284.75% |
|
||
| 2889 |
Gui Inu
2889
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
762
|
-99.61% | 25,689.47% |
|
||
| 2890 |
S.C. Corinthians Fan Token
2890
SCCP
|
$0.034179 | $149.80 | 29-11-2021 |
1600
|
-99.98% | 438,179.87% |
|
||
| 2891 |
PoSciDonDAO
2891
SCI
|
$0.062103 | $6.32 | 17-12-2024 |
486
|
-99.02% | 10,077.97% |
|
||
| 2892 |
MARS4
2892
MARS4
|
$0.000089 | $33.09 | 28-10-2025 |
171
|
-100.00% | 37,212,048.50% |
|
||
| 2893 |
Tajir Tech Hub
2893
TJRM
|
$0.000341 | $0.136024 | 31-01-2025 |
441
|
-99.75% | 39,763.54% |
|
||
| 2894 |
SavannaSurvival
2894
SVSA
|
$0.001146 | $0.072628 | 20-10-2025 |
179
|
-98.42% | 6,239.81% |
|
||
| 2895 |
Bware
2895
INFRA
|
$0.053119 | $2.42 | 24-01-2024 |
814
|
-97.80% | 4,452.69% |
|
||
| 2896 |
KEK
2896
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1075
|
-99.01% | 9,975.71% |
|
||
| 2897 |
GAMER
2897
GMR
|
$0.000671 | $0.210490 | 10-12-2021 |
1589
|
-99.68% | 31,262.88% |
|
||
| 2898 |
Coldstack
2898
CLS
|
$0.009313 | $6.19 | 14-11-2021 |
1615
|
-99.85% | 66,415.38% |
|
||
| 2899 |
GravityCoin
2899
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2895
|
-99.84% | 61,839.82% |
|
||
| 2900 |
Stacktical
2900
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1839
|
-99.84% | 62,204.02% |
|
34.492 Monedas Monitoreadas - Página 58 de 690