Cap Mercado $2.80T
0.84%
Volumen 24h $277.31B
-5.3%
BTC % 55.95%
0.3%
ETH % 10.01%
-0.4%
Monedas
34.527
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PlotX
2851
PLOT
|
$0.003627 | $0.393055 | 11-05-2021 |
1809
|
-99.08% | 10,736.46% |
|
||
| 2852 |
MARS4
2852
MARS4
|
$0.000097 | $33.09 | 28-10-2025 |
178
|
-100.00% | 34,168,347.26% |
|
||
| 2853 |
holoride
2853
RIDE
|
$0.000273 | $2.14 | 12-01-2022 |
1563
|
-99.99% | 782,721.34% |
|
||
| 2854 |
Strawberry In Bloom
2854
BERRY
|
$0.000569 | $0.022862 | 13-05-2025 |
346
|
-97.51% | 3,919.85% |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.057838 | $2.42 | 24-01-2024 |
821
|
-97.61% | 4,081.22% |
|
||
| 2856 |
Strike
2856
STRK
|
$0.041901 | $88.48 | 12-04-2021 |
1838
|
-99.95% | 211,055.30% |
|
||
| 2857 |
Vertex Protocol
2857
VRTX
|
$0.000450 | $0.530586 | 28-11-2023 |
878
|
-99.92% | 117,768.08% |
|
||
| 2858 |
MIBR Fan Token
2858
MIBR
|
$0.037996 | $1.1122 | 09-10-2022 |
1293
|
-96.58% | 2,827.10% |
|
||
| 2859 |
S.C. Corinthians Fan Token
2859
SCCP
|
$0.036314 | $149.80 | 29-11-2021 |
1607
|
-99.98% | 412,410.25% |
|
||
| 2860 |
Circuits of Value
2860
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1556
|
-100.00% | 101,189,181.09% |
|
||
| 2861 |
The Root Network
2861
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
771
|
-99.95% | 215,539.07% |
|
||
| 2862 |
Netflix tokenized stock (xStock)
2862
NFLXX
|
$93.43 | $1,247.24 | 20-10-2025 |
186
|
-92.51% | 1,234.89% |
|
||
| 2863 |
Forward Protocol
2863
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
73
|
-99.99% | 1,931,516.20% |
|
||
| 2864 |
Pleasure Coin / xxxNifty
2864
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1627
|
-99.16% | 11,866.38% |
|
||
| 2865 |
VelasPad
2865
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1629
|
-99.93% | 139,163.51% |
|
||
| 2866 |
AppLovin Tokenized Stock (Ondo)
2866
APPon
|
$456.12 | $1,814.34 | 09-11-2025 |
166
|
-74.86% | 297.78% |
|
||
| 2867 |
FEFE
2867
FEFE
|
$0.000551 | $0.027623 | 17-10-2024 |
554
|
-98.01% | 4,914.58% |
|
||
| 2868 |
Cheems
2868
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1639
|
-99.15% | 11,645.45% |
|
||
| 2869 |
Stacktical
2869
DSLA
|
$0.000042 | $0.024568 | 04-04-2021 |
1846
|
-99.83% | 58,418.26% |
|
||
| 2870 |
OpenxAI Network
2870
OPENX
|
$0.022977 | $1.88 | 16-09-2025 |
220
|
-98.77% | 8,060.31% |
|
||
| 2871 |
Giveth
2871
GIV
|
$0.000598 | $48.33 | 25-04-2025 |
364
|
-100.00% | 8,078,615.94% |
|
||
| 2872 |
Dogechain
2872
DC
|
$0.00000237 | $0.004501 | 29-08-2022 |
1334
|
-99.95% | 190,148.51% |
|
||
| 2873 |
STARSHIP
2873
STARSHIP
|
$0.012105 | $6.17 | 02-11-2021 |
1634
|
-99.80% | 50,895.98% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000355 | $3.32 | 15-11-2021 |
1621
|
-99.99% | 936,361.13% |
|
||
| 2875 |
Fly.trade
2875
FLY
|
$0.014648 | $0.454217 | 06-06-2025 |
322
|
-96.78% | 3,000.79% |
|
||
| 2876 |
Lets Fuckin Go
2876
LFGO
|
$0.000228 | $0.031628 | 04-06-2024 |
689
|
-99.28% | 13,757.11% |
|
||
| 2877 |
Cat Own Kimono
2877
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
681
|
-99.11% | 11,155.83% |
|
||
| 2878 |
Bend DAO
2878
BEND
|
$0.000056 | $0.129898 | 25-04-2022 |
1460
|
-99.96% | 233,407.81% |
|
||
| 2879 |
Vanguard Value Tokenized ETF (Ondo)
2879
VTVon
|
$205.85 | $211.35 | 27-02-2026 |
56
|
-2.60% | 2.67% |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1893
|
-99.96% | 234,703.35% |
|
||
| 2881 |
ORBIT
2881
GRIFT
|
$0.000225 | $0.186058 | 22-01-2025 |
457
|
-99.88% | 82,660.22% |
|
||
| 2882 |
ACryptoS
2882
ACS
|
$0.134221 | $354.84 | 16-02-2021 |
1893
|
-99.96% | 264,267.01% |
|
||
| 2883 |
Dotmoovs
2883
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1699
|
-99.69% | 32,033.28% |
|
||
| 2884 |
flork cto
2884
FLORK
|
$0.000238 | $0.037869 | 07-01-2025 |
472
|
-99.37% | 15,807.61% |
|
||
| 2885 |
Gui Inu
2885
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
769
|
-99.61% | 25,689.47% |
|
||
| 2886 |
Coral Finance
2886
CORL
|
$0.000955 | $0.132695 | 12-10-2025 |
194
|
-99.28% | 13,796.54% |
|
||
| 2887 |
XTRABYTES
2887
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3033
|
-99.94% | 169,878.16% |
|
||
| 2888 |
Wombat Web 3 Gaming Platform
2888
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1361
|
-99.73% | 36,422.70% |
|
||
| 2889 |
Octokn
2889
OTK
|
$0.000451 | $0.118648 | 21-03-2024 |
764
|
-99.62% | 26,227.62% |
|
||
| 2890 |
Smog
2890
SMOG
|
$0.000281 | $0.360125 | 08-03-2024 |
777
|
-99.92% | 127,981.61% |
|
||
| 2891 |
Juggernaut
2891
JGN
|
$0.001460 | $5.89 | 07-05-2021 |
1813
|
-99.98% | 403,400.12% |
|
||
| 2892 |
LandX Finance
2892
LNDX
|
$0.015465 | $3.48 | 27-03-2024 |
758
|
-99.56% | 22,409.10% |
|
||
| 2893 |
PoSciDonDAO
2893
SCI
|
$0.061332 | $6.32 | 17-12-2024 |
493
|
-99.03% | 10,205.91% |
|
||
| 2894 |
Hatom
2894
HTM
|
$0.013060 | $3.56 | 20-02-2024 |
794
|
-99.63% | 27,150.18% |
|
||
| 2895 |
GravityCoin
2895
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2902
|
-99.84% | 61,839.82% |
|
||
| 2896 |
RCADE
2896
RCADE
|
$0.000026 | $0.007401 | 09-07-2025 |
289
|
-99.65% | 28,181.12% |
|
||
| 2897 |
Eaton Tokenized Stock (Ondo)
2897
ETNon
|
$429.81 | $427.77 | 23-04-2026 |
1
|
0.48% | - |
|
||
| 2898 |
ToKoin
2898
TOKO
|
$0.000116 | $0.177703 | 30-08-2019 |
2429
|
-99.93% | 153,130.60% |
|
||
| 2899 |
Philtoken
2899
PHIL
|
$0.000216 | $0.050660 | 21-10-2024 |
550
|
-99.57% | 23,316.51% |
|
||
| 2900 |
AIPAD
2900
AIPAD
|
$0.001109 | $0.771616 | 02-03-2023 |
1149
|
-99.86% | 69,506.80% |
|
34.527 Monedas Monitoreadas - Página 58 de 691