Cap Mercado $2.51T
-2.72%
Volumen 24h $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Coral Finance
2851
CORL
|
$0.001035 | $0.132695 | 12-10-2025 |
146
|
-99.22% | 12,715.94% |
|
||
| 2852 |
Bware
2852
INFRA
|
$0.058159 | $2.42 | 24-01-2024 |
773
|
-97.60% | 4,058.16% |
|
||
| 2853 |
B20
2853
B20
|
$0.044341 | $29.78 | 10-03-2021 |
1823
|
-99.85% | 67,059.60% |
|
||
| 2854 |
Alpha
2854
ALPHA
|
$0.000239 | $0.215427 | 04-02-2025 |
396
|
-99.89% | 90,050.37% |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2697
|
-99.28% | 13,766.59% |
|
||
| 2856 |
Reddio
2856
RDO
|
$0.000091 | $0.012091 | 10-06-2025 |
270
|
-99.25% | 13,198.52% |
|
||
| 2857 |
Xend Finance
2857
RWA
|
$0.002209 | $2.27 | 28-03-2021 |
1805
|
-99.90% | 102,707.16% |
|
||
| 2858 |
Bidipass
2858
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2374
|
-99.62% | 26,127.19% |
|
||
| 2859 |
Moderna Tokenized Stock (Ondo)
2859
MRNAon
|
$54.19 | $59.09 | 04-03-2026 |
3
|
-8.29% | 9.04% |
|
||
| 2860 |
Blockchain Brawlers
2860
BRWL
|
$0.000235 | $0.818374 | 01-04-2022 |
1436
|
-99.97% | 347,714.95% |
|
||
| 2861 |
Idena
2861
IDNA
|
$0.002699 | $0.316882 | 31-08-2020 |
2014
|
-99.15% | 11,640.52% |
|
||
| 2862 |
ELMOERC
2862
ELMO
|
$0.000889 | $0.033124 | 04-06-2023 |
1007
|
-97.32% | 3,627.73% |
|
||
| 2863 |
Rio DeFi
2863
RFUEL
|
$0.000681 | $0.216775 | 29-09-2020 |
1985
|
-99.69% | 31,734.12% |
|
||
| 2864 |
LandX Finance
2864
LNDX
|
$0.016563 | $3.48 | 27-03-2024 |
710
|
-99.52% | 20,916.91% |
|
||
| 2865 |
TenUp
2865
TUP
|
$0.002220 | $1.0398 | 14-09-2021 |
1635
|
-99.79% | 46,737.74% |
|
||
| 2866 |
Ithaca Protocol
2866
ITHACA
|
$0.002925 | $0.113111 | 17-01-2025 |
414
|
-97.41% | 3,766.79% |
|
||
| 2867 |
Janitor
2867
JANITOR
|
$0.000233 | $0.024449 | 11-06-2025 |
269
|
-99.05% | 10,387.04% |
|
||
| 2868 |
STARSHIP
2868
STARSHIP
|
$0.012292 | $6.17 | 02-11-2021 |
1586
|
-99.80% | 50,116.80% |
|
||
| 2869 |
Agent Virtual Machine
2869
AVM
|
$0.004381 | $0.366754 | 19-08-2025 |
200
|
-98.81% | 8,271.35% |
|
||
| 2870 |
WAM
2870
WAM
|
$0.000499 | $0.261938 | 21-12-2021 |
1537
|
-99.81% | 52,362.52% |
|
||
| 2871 |
Robinhood
2871
HOOD
|
$0.00000516 | $0.002141 | 01-02-2025 |
399
|
-99.76% | 41,386.77% |
|
||
| 2872 |
Rage Guy
2872
RAGE
|
$0.000233 | $0.005154 | 19-09-2025 |
169
|
-95.47% | 2,109.06% |
|
||
| 2873 |
KittenFinance
2873
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1572
|
-98.66% | 7,366.20% |
|
||
| 2874 |
OpenLeverage
2874
OLE
|
$0.001215 | $0.156802 | 08-07-2022 |
1338
|
-99.23% | 12,805.74% |
|
||
| 2875 |
Sin City Token
2875
SIN
|
$0.000256 | $0.744263 | 30-10-2021 |
1589
|
-99.97% | 290,357.83% |
|
||
| 2876 |
ORBIT
2876
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
409
|
-99.88% | 81,438.68% |
|
||
| 2877 |
Octokn
2877
OTK
|
$0.000465 | $0.118648 | 21-03-2024 |
716
|
-99.61% | 25,409.95% |
|
||
| 2878 |
Coldstack
2878
CLS
|
$0.009680 | $6.19 | 14-11-2021 |
1574
|
-99.84% | 63,892.78% |
|
||
| 2879 |
UX Chain / Umee
2879
UX
|
$0.000057 | $0.247780 | 17-02-2022 |
1479
|
-99.98% | 435,556.85% |
|
||
| 2880 |
UniLend
2880
UFT
|
$0.002470 | $4.39 | 23-02-2021 |
1838
|
-99.94% | 177,671.68% |
|
||
| 2881 |
Nafter
2881
NAFT
|
$0.000226 | $0.258399 | 16-05-2021 |
1756
|
-99.91% | 114,169.77% |
|
||
| 2882 |
Monetha
2882
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2977
|
-99.90% | 100,904.00% |
|
||
| 2883 |
Etarn
2883
ETAN
|
$0.002672 | $0.098486 | 02-10-2025 |
156
|
-97.29% | 3,586.24% |
|
||
| 2884 |
Hypr
2884
HYPR
|
$0.000320 | $0.008701 | 21-08-2025 |
198
|
-96.32% | 2,615.66% |
|
||
| 2885 |
MattleFun
2885
MATTLE
|
$0.012802 | $0.093676 | 12-11-2025 |
115
|
-86.33% | 631.76% |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000346 | $3.32 | 15-11-2021 |
1573
|
-99.99% | 958,892.98% |
|
||
| 2887 |
Mooney
2887
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1412
|
-99.82% | 55,904.95% |
|
||
| 2888 |
Green Satoshi Token (BSC)
2888
GST
|
$0.001049 | $29.45 | 24-05-2022 |
1383
|
-100.00% | 2,807,826.62% |
|
||
| 2889 |
Pawthereum
2889
PAWTH
|
$0.000277 | $0.115906 | 14-11-2021 |
1574
|
-99.76% | 41,812.23% |
|
||
| 2890 |
OneMillionDollars
2890
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
290
|
-91.64% | 1,095.99% |
|
||
| 2891 | $0.000022 | $0.046106 | 16-03-2021 |
1817
|
-99.95% | 209,176.93% |
|
|||
| 2892 |
Gemach
2892
GMAC
|
$0.000440 | $0.009843 | 25-03-2024 |
712
|
-95.53% | 2,135.24% |
|
||
| 2893 |
Yala
2893
YALA
|
$0.000787 | $0.439284 | 08-08-2025 |
211
|
-99.82% | 55,739.48% |
|
||
| 2894 |
XMON
2894
XMON
|
$145.91 | $100,348.53 | 16-11-2021 |
1572
|
-99.85% | 68,673.95% |
|
||
| 2895 |
Kimbo
2895
KIMBO
|
$0.00000312 | $0.000699 | 17-03-2024 |
720
|
-99.55% | 22,272.12% |
|
||
| 2896 |
Chihuahua
2896
HUAHUA
|
$0.00000232 | $0.009854 | 20-01-2022 |
1507
|
-99.98% | 425,184.01% |
|
||
| 2897 |
Space Nation
2897
OIK
|
$0.000625 | $0.183372 | 13-03-2025 |
359
|
-99.66% | 29,233.49% |
|
||
| 2898 |
PlotX
2898
PLOT
|
$0.003268 | $0.393055 | 11-05-2021 |
1761
|
-99.17% | 11,927.85% |
|
||
| 2899 |
Strike
2899
STRK
|
$0.038154 | $88.48 | 12-04-2021 |
1790
|
-99.96% | 231,788.17% |
|
||
| 2900 |
Skeb Coin
2900
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1187
|
-98.61% | 7,091.85% |
|
34.314 Monedas Monitoreadas - Página 58 de 687