Cap Mercado $2.71T
3.31%
Volumen 24h $200.82B
45.4%
BTC % 54.46%
-0.31%
ETH % 10.06%
3.67%
Monedas
34.341
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Alvey Chain
2851
WALV
|
$0.000763 | $0.189770 | 26-08-2022 |
1298
|
-99.60% | 24,764.93% |
|
||
| 2852 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2852
SBETon
|
$8.01 | $19.44 | 07-10-2025 |
160
|
-58.76% | 142.51% |
|
||
| 2853 |
Atari Token
2853
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1777
|
-99.98% | 486,301.20% |
|
||
| 2854 |
Ertha
2854
ERTHA
|
$0.000122 | $0.432015 | 14-01-2022 |
1522
|
-99.97% | 355,371.24% |
|
||
| 2855 |
ACryptoS
2855
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1854
|
-99.96% | 243,982.28% |
|
||
| 2856 |
TERMINUS
2856
TERMINUS
|
$0.002427 | $0.392554 | 14-11-2024 |
487
|
-99.38% | 16,075.34% |
|
||
| 2857 |
Dotmoovs
2857
MOOV
|
$0.000331 | $0.098330 | 29-08-2021 |
1660
|
-99.66% | 29,651.01% |
|
||
| 2858 |
Rio DeFi
2858
RFUEL
|
$0.000710 | $0.216775 | 29-09-2020 |
1994
|
-99.67% | 30,429.94% |
|
||
| 2859 |
AppLovin Tokenized Stock (Ondo)
2859
APPon
|
$456.34 | $1,814.34 | 09-11-2025 |
127
|
-74.85% | 297.59% |
|
||
| 2860 |
SavannaSurvival
2860
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
147
|
-98.27% | 5,676.24% |
|
||
| 2861 |
RigoBlock
2861
GRG
|
$0.089259 | $16.74 | 29-07-2020 |
2056
|
-99.47% | 18,653.73% |
|
||
| 2862 |
Conceal
2862
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2706
|
-99.27% | 13,589.19% |
|
||
| 2863 |
B20
2863
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1832
|
-99.84% | 62,752.30% |
|
||
| 2864 |
Giveth
2864
GIV
|
$0.000636 | $48.33 | 25-04-2025 |
325
|
-100.00% | 7,604,836.81% |
|
||
| 2865 |
PlotX
2865
PLOT
|
$0.003600 | $0.393055 | 11-05-2021 |
1770
|
-99.08% | 10,819.12% |
|
||
| 2866 |
Idena
2866
IDNA
|
$0.002723 | $0.316882 | 31-08-2020 |
2023
|
-99.14% | 11,538.17% |
|
||
| 2867 |
Ski Mask Cat
2867
SKICAT
|
$0.000240 | $0.014907 | 21-12-2024 |
450
|
-98.39% | 6,123.45% |
|
||
| 2868 |
Crust
2868
CRUST
|
$0.016612 | $179.09 | 12-04-2021 |
1799
|
-99.99% | 1,077,991.59% |
|
||
| 2869 |
Octokn
2869
OTK
|
$0.000486 | $0.118648 | 21-03-2024 |
725
|
-99.59% | 24,309.76% |
|
||
| 2870 |
Netflix tokenized stock (xStock)
2870
NFLXX
|
$99.93 | $1,247.24 | 20-10-2025 |
147
|
-91.99% | 1,148.08% |
|
||
| 2871 |
The Next Bitcoin
2871
BUTTCOIN
|
$0.000237 | $0.028676 | 11-04-2025 |
339
|
-99.17% | 12,006.18% |
|
||
| 2872 |
Rivalz Network
2872
RIZ
|
$0.000206 | $0.028231 | 21-02-2025 |
388
|
-99.27% | 13,627.41% |
|
||
| 2873 |
Eliza (elizawakesup)
2873
ELIZA
|
$0.000236 | $0.163693 | 02-01-2025 |
438
|
-99.86% | 69,309.27% |
|
||
| 2874 |
Bidipass
2874
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2383
|
-99.62% | 26,127.19% |
|
||
| 2875 |
ELMOERC
2875
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1016
|
-97.19% | 3,455.29% |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000236 | $0.258399 | 16-05-2021 |
1765
|
-99.91% | 109,539.46% |
|
||
| 2877 |
Raven Protocol
2877
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2439
|
-98.82% | 8,400.97% |
|
||
| 2878 |
Deutsche eMark
2878
DEM
|
$0.001474 | $1.0198 | 15-12-2013 |
4474
|
-99.86% | 69,064.47% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1582
|
-99.99% | 917,856.79% |
|
||
| 2880 |
Strike
2880
STRK
|
$0.041050 | $88.48 | 12-04-2021 |
1799
|
-99.95% | 215,433.53% |
|
||
| 2881 |
Pawthereum
2881
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1583
|
-99.76% | 42,029.62% |
|
||
| 2882 |
EXPERT_MONEY
2882
EXPERT
|
$0.000315 | $0.002220 | 09-02-2025 |
400
|
-85.83% | 605.73% |
|
||
| 2883 |
Kimbo
2883
KIMBO
|
$0.00000334 | $0.000699 | 17-03-2024 |
729
|
-99.52% | 20,819.04% |
|
||
| 2884 |
Stream SZN
2884
STRSZN
|
$0.000229 | $0.006983 | 16-09-2025 |
181
|
-96.72% | 2,948.82% |
|
||
| 2885 |
GoldCoin
2885
GLD
|
$0.005268 | $14.69 | 17-08-2021 |
1672
|
-99.96% | 278,747.11% |
|
||
| 2886 |
GAMER
2886
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1557
|
-99.67% | 29,955.20% |
|
||
| 2887 |
Playermon
2887
PYM
|
$0.000535 | $0.293258 | 24-12-2021 |
1543
|
-99.82% | 54,674.13% |
|
||
| 2888 |
Ferro
2888
FER
|
$0.000245 | $0.173898 | 26-06-2022 |
1359
|
-99.86% | 70,958.10% |
|
||
| 2889 |
WAM
2889
WAM
|
$0.000487 | $0.261938 | 21-12-2021 |
1546
|
-99.81% | 53,692.12% |
|
||
| 2890 |
Moderna Tokenized Stock (Ondo)
2890
MRNAon
|
$52.38 | $59.09 | 04-03-2026 |
12
|
-11.36% | 12.82% |
|
||
| 2891 |
Karura
2891
KAR
|
$0.001955 | $13.18 | 16-09-2021 |
1642
|
-99.99% | 674,124.73% |
|
||
| 2892 |
AI Avatar
2892
AIAV
|
$0.003844 | $0.190269 | 02-01-2026 |
73
|
-97.98% | 4,849.22% |
|
||
| 2893 |
XMON
2893
XMON
|
$151.30 | $100,348.53 | 16-11-2021 |
1581
|
-99.85% | 66,226.17% |
|
||
| 2894 |
Hawk Tuah
2894
HAWKTUAH
|
$0.000262 | $0.035804 | 22-06-2024 |
632
|
-99.27% | 13,552.72% |
|
||
| 2895 |
Bubb
2895
BUBB
|
$0.000223 | $0.040223 | 21-03-2025 |
360
|
-99.45% | 17,965.61% |
|
||
| 2896 |
Sin City Token
2896
SIN
|
$0.000251 | $0.744263 | 30-10-2021 |
1598
|
-99.97% | 295,908.61% |
|
||
| 2897 |
OpenLeverage
2897
OLE
|
$0.001183 | $0.156802 | 08-07-2022 |
1347
|
-99.25% | 13,155.67% |
|
||
| 2898 |
Mindfak By Matt Furie
2898
MINDFAK
|
$0.000313 | $0.016932 | 22-08-2025 |
206
|
-98.15% | 5,309.09% |
|
||
| 2899 |
Bware
2899
INFRA
|
$0.054030 | $2.42 | 24-01-2024 |
782
|
-97.77% | 4,375.91% |
|
||
| 2900 |
Juggernaut
2900
JGN
|
$0.001485 | $5.89 | 07-05-2021 |
1774
|
-99.97% | 396,569.63% |
|
34.341 Monedas Monitoreadas - Página 58 de 687