Cap Mercado $2.57T
-0.24%
Volumen 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | $0.000024 | $0.046106 | 16-03-2021 |
1822
|
-99.95% | 191,035.89% |
|
|||
| 2852 |
AI Avatar
2852
AIAV
|
$0.004112 | $0.190269 | 02-01-2026 |
69
|
-97.84% | 4,527.66% |
|
||
| 2853 |
B20
2853
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1828
|
-99.85% | 68,301.05% |
|
||
| 2854 |
STARSHIP
2854
STARSHIP
|
$0.012688 | $6.17 | 02-11-2021 |
1591
|
-99.79% | 48,549.56% |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2702
|
-99.28% | 13,766.59% |
|
||
| 2856 |
Netflix tokenized stock (xStock)
2856
NFLXX
|
$95.22 | $1,247.24 | 20-10-2025 |
143
|
-92.37% | 1,209.86% |
|
||
| 2857 |
CYBRO
2857
CYBRO
|
$0.001795 | $0.149899 | 15-12-2024 |
452
|
-98.80% | 8,248.97% |
|
||
| 2858 |
Agent Virtual Machine
2858
AVM
|
$0.004451 | $0.366754 | 19-08-2025 |
205
|
-98.79% | 8,139.57% |
|
||
| 2859 |
The Next Bitcoin
2859
BUTTCOIN
|
$0.000236 | $0.028676 | 11-04-2025 |
335
|
-99.18% | 12,049.62% |
|
||
| 2860 |
Bidipass
2860
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2379
|
-99.62% | 26,127.19% |
|
||
| 2861 |
Moderna Tokenized Stock (Ondo)
2861
MRNAon
|
$54.21 | $59.09 | 04-03-2026 |
8
|
-8.27% | 9.01% |
|
||
| 2862 |
Idena
2862
IDNA
|
$0.002689 | $0.316882 | 31-08-2020 |
2019
|
-99.15% | 11,684.98% |
|
||
| 2863 |
DOYR
2863
DOYR
|
$0.000234 | $0.009237 | 10-12-2025 |
92
|
-97.46% | 3,840.27% |
|
||
| 2864 |
FCK925
2864
FCK925
|
$0.000234 | $0.008242 | 22-07-2025 |
233
|
-97.16% | 3,417.83% |
|
||
| 2865 |
UniLend
2865
UFT
|
$0.002548 | $4.39 | 23-02-2021 |
1843
|
-99.94% | 172,215.27% |
|
||
| 2866 |
TradeTide
2866
TTD
|
$0.001696 | $0.083859 | 20-12-2025 |
82
|
-97.98% | 4,843.80% |
|
||
| 2867 |
X world Games
2867
XWG
|
$0.000068 | $0.330081 | 21-08-2021 |
1664
|
-99.98% | 486,321.89% |
|
||
| 2868 |
Kimbo
2868
KIMBO
|
$0.00000333 | $0.000699 | 17-03-2024 |
725
|
-99.52% | 20,888.14% |
|
||
| 2869 |
PoSciDonDAO
2869
SCI
|
$0.064818 | $6.32 | 17-12-2024 |
450
|
-98.97% | 9,651.64% |
|
||
| 2870 |
Pawthereum
2870
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1579
|
-99.77% | 42,495.02% |
|
||
| 2871 |
Octokn
2871
OTK
|
$0.000471 | $0.118648 | 21-03-2024 |
721
|
-99.60% | 25,080.41% |
|
||
| 2872 |
Mindfak By Matt Furie
2872
MINDFAK
|
$0.000334 | $0.016932 | 22-08-2025 |
202
|
-98.03% | 4,970.93% |
|
||
| 2873 |
Robinhood
2873
HOOD
|
$0.00000516 | $0.002141 | 01-02-2025 |
404
|
-99.76% | 41,378.73% |
|
||
| 2874 |
Strike
2874
STRK
|
$0.040460 | $88.48 | 12-04-2021 |
1795
|
-99.95% | 218,575.06% |
|
||
| 2875 |
Sidekick
2875
K
|
$0.000842 | $0.378777 | 08-08-2025 |
216
|
-99.78% | 44,906.60% |
|
||
| 2876 |
Q Protocol
2876
QGOV
|
$0.000800 | $0.501126 | 23-08-2024 |
566
|
-99.84% | 62,526.31% |
|
||
| 2877 |
OpenLeverage
2877
OLE
|
$0.001215 | $0.156802 | 08-07-2022 |
1343
|
-99.22% | 12,801.57% |
|
||
| 2878 |
Nafter
2878
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1761
|
-99.91% | 112,662.81% |
|
||
| 2879 |
XMON
2879
XMON
|
$152.91 | $100,348.53 | 16-11-2021 |
1577
|
-99.85% | 65,524.59% |
|
||
| 2880 |
Sin City Token
2880
SIN
|
$0.000256 | $0.744263 | 30-10-2021 |
1594
|
-99.97% | 290,576.76% |
|
||
| 2881 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2881
SBETon
|
$7.59 | $19.44 | 07-10-2025 |
156
|
-60.94% | 156.01% |
|
||
| 2882 |
Coldstack
2882
CLS
|
$0.009685 | $6.19 | 14-11-2021 |
1579
|
-99.84% | 63,857.33% |
|
||
| 2883 |
RigoBlock
2883
GRG
|
$0.084290 | $16.74 | 29-07-2020 |
2052
|
-99.50% | 19,759.24% |
|
||
| 2884 |
ORBIT
2884
GRIFT
|
$0.000227 | $0.186058 | 22-01-2025 |
414
|
-99.88% | 81,934.08% |
|
||
| 2885 |
MattleFun
2885
MATTLE
|
$0.012888 | $0.093676 | 12-11-2025 |
120
|
-86.24% | 626.86% |
|
||
| 2886 |
Rio DeFi
2886
RFUEL
|
$0.000653 | $0.216775 | 29-09-2020 |
1990
|
-99.70% | 33,094.15% |
|
||
| 2887 |
Karura
2887
KAR
|
$0.001926 | $13.18 | 16-09-2021 |
1638
|
-99.99% | 684,230.20% |
|
||
| 2888 |
PlotX
2888
PLOT
|
$0.003360 | $0.393055 | 11-05-2021 |
1766
|
-99.15% | 11,596.83% |
|
||
| 2889 |
ELMOERC
2889
ELMO
|
$0.000840 | $0.033124 | 04-06-2023 |
1012
|
-97.46% | 3,841.95% |
|
||
| 2890 |
LandX Finance
2890
LNDX
|
$0.015697 | $3.48 | 27-03-2024 |
715
|
-99.55% | 22,077.48% |
|
||
| 2891 |
Elemon
2891
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1578
|
-99.99% | 964,531.12% |
|
||
| 2892 |
Deutsche eMark
2892
DEM
|
$0.001404 | $1.0198 | 15-12-2013 |
4470
|
-99.86% | 72,553.42% |
|
||
| 2893 |
VinuChain
2893
VC
|
$0.000282 | $0.215433 | 19-12-2023 |
814
|
-99.87% | 76,357.57% |
|
||
| 2894 |
MineD
2894
DIGI
|
$0.00000883 | $0.000518 | 22-11-2025 |
110
|
-98.29% | 5,765.00% |
|
||
| 2895 |
Giveth
2895
GIV
|
$0.000576 | $48.33 | 25-04-2025 |
321
|
-100.00% | 8,385,737.09% |
|
||
| 2896 |
Bware
2896
INFRA
|
$0.053293 | $2.42 | 24-01-2024 |
778
|
-97.80% | 4,437.86% |
|
||
| 2897 |
Dotmoovs
2897
MOOV
|
$0.000301 | $0.098330 | 29-08-2021 |
1656
|
-99.69% | 32,560.43% |
|
||
| 2898 |
Ski Mask Cat
2898
SKICAT
|
$0.000222 | $0.014907 | 21-12-2024 |
446
|
-98.51% | 6,616.13% |
|
||
| 2899 |
Hypr
2899
HYPR
|
$0.000314 | $0.008701 | 21-08-2025 |
203
|
-96.39% | 2,673.84% |
|
||
| 2900 |
Broccoli (broccolibnb.org)
2900
BROCCOLI
|
$0.001188 | $0.270977 | 15-02-2025 |
390
|
-99.56% | 22,701.38% |
|
34.336 Monedas Monitoreadas - Página 58 de 687