Cap Mercado $2.71T
-0.5%
Volumen 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Gemach
2851
GMAC
|
$0.000467 | $0.009843 | 25-03-2024 |
751
|
-95.26% | 2,009.91% |
|
||
| 2852 |
Akita Inu
2852
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1800
|
-99.99% | 961,900.00% |
|
||
| 2853 |
HUND MEME COIN
2853
HUND
|
$0.000582 | $0.033046 | 30-03-2024 |
746
|
-98.24% | 5,578.76% |
|
||
| 2854 |
Coral Finance
2854
CORL
|
$0.000997 | $0.132695 | 12-10-2025 |
185
|
-99.25% | 13,216.01% |
|
||
| 2855 |
Hatom
2855
HTM
|
$0.013909 | $3.56 | 20-02-2024 |
785
|
-99.61% | 25,486.50% |
|
||
| 2856 |
ArtByte
2856
ABY
|
$0.000292 | $0.049948 | 11-01-2018 |
3016
|
-99.42% | 17,000.61% |
|
||
| 2857 |
AppLovin Tokenized Stock (Ondo)
2857
APPon
|
$435.23 | $1,814.34 | 09-11-2025 |
157
|
-76.01% | 316.87% |
|
||
| 2858 |
Vanguard Value Tokenized ETF (Ondo)
2858
VTVon
|
$203.96 | $211.35 | 27-02-2026 |
47
|
-3.50% | 3.62% |
|
||
| 2859 |
Forward Protocol
2859
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
64
|
-99.99% | 1,966,234.10% |
|
||
| 2860 |
Raven Protocol
2860
RAVEN
|
$0.000058 | $0.004488 | 12-07-2019 |
2469
|
-98.70% | 7,600.16% |
|
||
| 2861 |
OpenLeverage
2861
OLE
|
$0.001203 | $0.156802 | 08-07-2022 |
1377
|
-99.23% | 12,932.42% |
|
||
| 2862 |
Toilet Dust
2862
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
343
|
-95.39% | 2,069.55% |
|
||
| 2863 | $0.000023 | $0.046106 | 16-03-2021 |
1856
|
-99.95% | 203,502.56% |
|
|||
| 2864 |
Mystiko Network
2864
XZK
|
$0.000326 | $0.152141 | 19-06-2024 |
665
|
-99.79% | 46,515.36% |
|
||
| 2865 |
Gui Inu
2865
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
760
|
-99.61% | 25,434.76% |
|
||
| 2866 |
Super Champs
2866
CHAMP
|
$0.000240 | $0.112815 | 17-12-2024 |
484
|
-99.79% | 46,842.27% |
|
||
| 2867 |
Azuro Protocol
2867
AZUR
|
$0.001118 | $0.233388 | 20-07-2024 |
634
|
-99.52% | 20,773.72% |
|
||
| 2868 |
Eliza (elizawakesup)
2868
ELIZA
|
$0.000224 | $0.163693 | 02-01-2025 |
468
|
-99.86% | 72,951.99% |
|
||
| 2869 |
PoSciDonDAO
2869
SCI
|
$0.062807 | $6.32 | 17-12-2024 |
484
|
-99.01% | 9,963.92% |
|
||
| 2870 |
The Root Network
2870
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
762
|
-99.95% | 218,816.22% |
|
||
| 2871 |
DeFi Yield Protocol
2871
DYP
|
$0.002196 | $5.20 | 16-02-2021 |
1884
|
-99.96% | 236,820.28% |
|
||
| 2872 |
Bware
2872
INFRA
|
$0.054108 | $2.42 | 24-01-2024 |
812
|
-97.76% | 4,369.51% |
|
||
| 2873 |
Elon
2873
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
680
|
-99.58% | 23,610.31% |
|
||
| 2874 |
Robinhood
2874
HOOD
|
$0.00000502 | $0.002141 | 01-02-2025 |
438
|
-99.77% | 42,535.28% |
|
||
| 2875 |
Dotmoovs
2875
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1690
|
-99.69% | 32,216.62% |
|
||
| 2876 |
holoride
2876
RIDE
|
$0.000252 | $2.14 | 12-01-2022 |
1554
|
-99.99% | 849,923.58% |
|
||
| 2877 |
Morphware
2877
XMW
|
$0.000269 | $0.195332 | 13-12-2024 |
488
|
-99.86% | 72,560.40% |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.011702 | $6.17 | 02-11-2021 |
1625
|
-99.81% | 52,648.45% |
|
||
| 2879 |
PureFi Protocol
2879
UFI
|
$0.003785 | $0.574472 | 21-11-2021 |
1606
|
-99.34% | 15,076.16% |
|
||
| 2880 |
Tajir Tech Hub
2880
TJRM
|
$0.000342 | $0.136024 | 31-01-2025 |
439
|
-99.75% | 39,638.11% |
|
||
| 2881 |
XMON
2881
XMON
|
$147.42 | $100,348.53 | 16-11-2021 |
1611
|
-99.85% | 67,971.49% |
|
||
| 2882 |
SavannaSurvival
2882
SVSA
|
$0.001143 | $0.072628 | 20-10-2025 |
177
|
-98.43% | 6,254.46% |
|
||
| 2883 |
Chihuahua
2883
HUAHUA
|
$0.00000240 | $0.009854 | 20-01-2022 |
1546
|
-99.98% | 410,990.13% |
|
||
| 2884 |
OUTLAW Crypto Games
2884
OUTLAW
|
$0.000220 | $0.023941 | 13-09-2025 |
214
|
-99.08% | 10,767.47% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000340 | $3.32 | 15-11-2021 |
1612
|
-99.99% | 978,057.59% |
|
||
| 2886 |
Coldstack
2886
CLS
|
$0.009308 | $6.19 | 14-11-2021 |
1613
|
-99.85% | 66,448.79% |
|
||
| 2887 |
S.C. Corinthians Fan Token
2887
SCCP
|
$0.033625 | $149.80 | 29-11-2021 |
1598
|
-99.98% | 445,391.50% |
|
||
| 2888 |
KEK
2888
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1073
|
-99.34% | 15,013.56% |
|
||
| 2889 |
GravityCoin
2889
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2893
|
-99.84% | 61,839.82% |
|
||
| 2890 |
Speedy
2890
SPEEDY
|
$0.000217 | $0.042071 | 01-11-2024 |
530
|
-99.48% | 19,291.23% |
|
||
| 2891 |
GAM3S.GG
2891
G3
|
$0.000311 | $0.256313 | 15-04-2024 |
730
|
-99.88% | 82,446.39% |
|
||
| 2892 |
Stream SZN
2892
STRSZN
|
$0.000223 | $0.006983 | 16-09-2025 |
211
|
-96.81% | 3,038.49% |
|
||
| 2893 |
Pixelverse
2893
PIXFI
|
$0.000056 | $0.094915 | 19-07-2024 |
635
|
-99.94% | 169,976.52% |
|
||
| 2894 |
OneMillionDollars
2894
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
329
|
-91.84% | 1,125.29% |
|
||
| 2895 |
SAD HAMSTER
2895
HAMMY
|
$0.000228 | $0.072633 | 18-05-2024 |
697
|
-99.69% | 31,699.59% |
|
||
| 2896 |
AIPAD
2896
AIPAD
|
$0.001107 | $0.771616 | 02-03-2023 |
1140
|
-99.86% | 69,618.24% |
|
||
| 2897 |
Monetha
2897
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3016
|
-99.91% | 105,841.17% |
|
||
| 2898 |
Stacktical
2898
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1837
|
-99.84% | 62,778.07% |
|
||
| 2899 |
FCK925
2899
FCK925
|
$0.000214 | $0.008242 | 22-07-2025 |
267
|
-97.40% | 3,747.73% |
|
||
| 2900 |
Juggernaut
2900
JGN
|
$0.001422 | $5.89 | 07-05-2021 |
1804
|
-99.98% | 414,145.39% |
|
34.485 Monedas Monitoreadas - Página 58 de 690