Cap Mercado $2.59T
-1.63%
Volumen 24h $210.57B
-45.47%
BTC % 54.69%
-0.6%
ETH % 9.68%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Giveth
2851
GIV
|
$0.000646 | $48.33 | 25-04-2025 |
315
|
-100.00% | 7,478,104.54% |
|
||
| 2852 |
XMON
2852
XMON
|
$165.38 | $100,348.53 | 16-11-2021 |
1571
|
-99.84% | 60,577.63% |
|
||
| 2853 |
Alpha
2853
ALPHA
|
$0.000247 | $0.215427 | 04-02-2025 |
395
|
-99.89% | 87,078.20% |
|
||
| 2854 |
Rage Guy
2854
RAGE
|
$0.000256 | $0.005154 | 19-09-2025 |
168
|
-95.03% | 1,911.54% |
|
||
| 2855 |
Prisma mkUSD
2855
MKUSD
|
$1.0006 | $1.4558 | 10-04-2025 |
330
|
-31.27% | 45.49% |
|
||
| 2856 |
Janitor
2856
JANITOR
|
$0.000250 | $0.024449 | 11-06-2025 |
268
|
-98.98% | 9,673.53% |
|
||
| 2857 |
L7 DEX
2857
LSD
|
$0.005972 | $45.97 | 23-09-2023 |
895
|
-99.99% | 769,565.01% |
|
||
| 2858 |
Pawthereum
2858
PAWTH
|
$0.000277 | $0.115906 | 14-11-2021 |
1573
|
-99.76% | 41,812.23% |
|
||
| 2859 |
SavannaSurvival
2859
SVSA
|
$0.001267 | $0.072628 | 20-10-2025 |
137
|
-98.26% | 5,631.35% |
|
||
| 2860 |
MattleFun
2860
MATTLE
|
$0.013933 | $0.093676 | 12-11-2025 |
114
|
-85.13% | 572.35% |
|
||
| 2861 |
CYBRO
2861
CYBRO
|
$0.001824 | $0.149899 | 15-12-2024 |
446
|
-98.78% | 8,118.23% |
|
||
| 2862 |
Chainge
2862
XCHNG
|
$0.000520 | $0.270929 | 29-03-2024 |
707
|
-99.81% | 51,956.74% |
|
||
| 2863 |
CheckDot
2863
CDT
|
$0.031097 | $1.2684 | 04-01-2024 |
792
|
-97.55% | 3,978.65% |
|
||
| 2864 |
LandX Finance
2864
LNDX
|
$0.017108 | $3.48 | 27-03-2024 |
709
|
-99.51% | 20,247.54% |
|
||
| 2865 |
Idena
2865
IDNA
|
$0.002757 | $0.316882 | 31-08-2020 |
2013
|
-99.13% | 11,392.67% |
|
||
| 2866 |
B20
2866
B20
|
$0.047971 | $29.78 | 10-03-2021 |
1822
|
-99.84% | 61,977.11% |
|
||
| 2867 |
Agent Virtual Machine
2867
AVM
|
$0.004520 | $0.366754 | 19-08-2025 |
199
|
-98.77% | 8,014.87% |
|
||
| 2868 |
Rio DeFi
2868
RFUEL
|
$0.000694 | $0.216775 | 29-09-2020 |
1984
|
-99.68% | 31,143.48% |
|
||
| 2869 |
STARSHIP
2869
STARSHIP
|
$0.012634 | $6.17 | 02-11-2021 |
1585
|
-99.80% | 48,760.06% |
|
||
| 2870 |
Robinhood
2870
HOOD
|
$0.00000540 | $0.002141 | 01-02-2025 |
398
|
-99.75% | 39,542.91% |
|
||
| 2871 |
Conceal
2871
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2696
|
-99.28% | 13,766.59% |
|
||
| 2872 |
Yala
2872
YALA
|
$0.000854 | $0.439284 | 08-08-2025 |
210
|
-99.81% | 51,317.05% |
|
||
| 2873 |
Hatom
2873
HTM
|
$0.014242 | $3.56 | 20-02-2024 |
745
|
-99.60% | 24,887.77% |
|
||
| 2874 |
Mooney
2874
MOONEY
|
$0.000172 | $0.090907 | 25-04-2022 |
1411
|
-99.81% | 52,820.43% |
|
||
| 2875 |
Xend Finance
2875
RWA
|
$0.002215 | $2.27 | 28-03-2021 |
1804
|
-99.90% | 102,416.27% |
|
||
| 2876 |
Bidipass
2876
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2373
|
-99.62% | 26,127.19% |
|
||
| 2877 |
UniLend
2877
UFT
|
$0.002575 | $4.39 | 23-02-2021 |
1837
|
-99.94% | 170,443.30% |
|
||
| 2878 |
WAM
2878
WAM
|
$0.000504 | $0.261938 | 21-12-2021 |
1536
|
-99.81% | 51,836.90% |
|
||
| 2879 |
Moderna Tokenized Stock (Ondo)
2879
MRNAon
|
$53.74 | $59.09 | 04-03-2026 |
2
|
-9.05% | 9.95% |
|
||
| 2880 |
Sin City Token
2880
SIN
|
$0.000262 | $0.744263 | 30-10-2021 |
1588
|
-99.96% | 284,270.62% |
|
||
| 2881 |
OpenLeverage
2881
OLE
|
$0.001231 | $0.156802 | 08-07-2022 |
1337
|
-99.22% | 12,641.47% |
|
||
| 2882 |
Kimbo
2882
KIMBO
|
$0.00000329 | $0.000699 | 17-03-2024 |
719
|
-99.53% | 21,143.31% |
|
||
| 2883 |
Coral Finance
2883
CORL
|
$0.000993 | $0.132695 | 12-10-2025 |
145
|
-99.25% | 13,257.35% |
|
||
| 2884 |
Gemach
2884
GMAC
|
$0.000461 | $0.009843 | 25-03-2024 |
711
|
-95.32% | 2,034.71% |
|
||
| 2885 |
Strike
2885
STRK
|
$0.040632 | $88.48 | 12-04-2021 |
1789
|
-99.95% | 217,649.94% |
|
||
| 2886 |
Force Protocol
2886
FOR
|
$0.000376 | $0.169881 | 12-04-2021 |
1789
|
-99.78% | 45,105.58% |
|
||
| 2887 |
KittenFinance
2887
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1571
|
-98.66% | 7,366.20% |
|
||
| 2888 |
Raven Protocol
2888
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2429
|
-98.87% | 8,743.73% |
|
||
| 2889 |
ELMOERC
2889
ELMO
|
$0.000878 | $0.033124 | 04-06-2023 |
1006
|
-97.35% | 3,674.63% |
|
||
| 2890 |
ORBIT
2890
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
408
|
-99.88% | 81,000.10% |
|
||
| 2891 |
Nafter
2891
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1755
|
-99.91% | 112,651.99% |
|
||
| 2892 |
GAMER
2892
GMR
|
$0.000687 | $0.210490 | 10-12-2021 |
1547
|
-99.67% | 30,522.39% |
|
||
| 2893 |
Octokn
2893
OTK
|
$0.000467 | $0.118648 | 21-03-2024 |
715
|
-99.61% | 25,317.05% |
|
||
| 2894 |
MetaArena
2894
TIMI
|
$0.000559 | $0.100436 | 25-11-2025 |
101
|
-99.44% | 17,873.35% |
|
||
| 2895 |
Eliza (elizawakesup)
2895
ELIZA
|
$0.000228 | $0.163693 | 02-01-2025 |
428
|
-99.86% | 71,698.83% |
|
||
| 2896 |
Green Satoshi Token (BSC)
2896
GST
|
$0.001071 | $29.45 | 24-05-2022 |
1382
|
-100.00% | 2,750,151.57% |
|
||
| 2897 |
Coldstack
2897
CLS
|
$0.009667 | $6.19 | 14-11-2021 |
1573
|
-99.84% | 63,975.52% |
|
||
| 2898 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2898
SBETon
|
$7.93 | $19.44 | 07-10-2025 |
150
|
-59.21% | 145.18% |
|
||
| 2899 |
Etarn
2899
ETAN
|
$0.002695 | $0.098486 | 02-10-2025 |
155
|
-97.26% | 3,554.37% |
|
||
| 2900 |
Monetha
2900
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2976
|
-99.90% | 100,904.00% |
|
34.310 Monedas Monitoreadas - Página 58 de 687