Cap Mercado $3.22T
1.16%
Volumen 24h $122.47B
-43.63%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
NEWM
2851
NEWM
|
$0.000134 | $0.024980 | 16-04-2023 |
992
|
-99.46% | 18,581.48% |
|
||
| 2852 |
RIBBIT
2852
RBT
|
$0.00000079 | $0.000048 | 24-09-2024 |
465
|
-98.36% | 6,015.84% |
|
||
| 2853 |
Alvey Chain
2853
WALV
|
$0.001005 | $0.189770 | 26-08-2022 |
1225
|
-99.47% | 18,791.90% |
|
||
| 2854 |
AppLovin Tokenized Stock (Ondo)
2854
APPon
|
$674.84 | $1,814.34 | 09-11-2025 |
54
|
-62.81% | 168.86% |
|
||
| 2855 |
CryptoZoon
2855
ZOON
|
$0.000459 | $0.092816 | 25-08-2021 |
1591
|
-99.51% | 20,133.87% |
|
||
| 2856 |
AIT Protocol
2856
AIT
|
$0.001079 | $1.2072 | 11-03-2024 |
662
|
-99.91% | 111,798.94% |
|
||
| 2857 |
Conceal
2857
CCX
|
$0.015508 | $1.58 | 18-10-2018 |
2633
|
-99.02% | 10,058.46% |
|
||
| 2858 |
TenX
2858
PAY
|
$0.001552 | $86.26 | 06-07-2017 |
3102
|
-100.00% | 5,558,134.13% |
|
||
| 2859 |
OpenLeverage
2859
OLE
|
$0.001685 | $0.156802 | 08-07-2022 |
1274
|
-98.93% | 9,204.33% |
|
||
| 2860 |
Wrapped Dog
2860
WDOG
|
$0.000317 | $0.028024 | 13-08-2024 |
507
|
-98.87% | 8,736.86% |
|
||
| 2861 |
Dfyn Network
2861
DFYN
|
$0.001844 | $8.35 | 16-05-2021 |
1692
|
-99.98% | 452,862.44% |
|
||
| 2862 |
Joystream
2862
JOY
|
$0.000284 | $0.059945 | 29-11-2023 |
765
|
-99.53% | 20,999.29% |
|
||
| 2863 |
FooDriver
2863
FDC
|
$0.032115 | $0.251071 | 23-05-2025 |
224
|
-87.21% | 681.78% |
|
||
| 2864 |
Pockemy
2864
PKM
|
$0.000316 | $0.019387 | 30-09-2025 |
94
|
-98.37% | 6,029.54% |
|
||
| 2865 |
Nafter
2865
NAFT
|
$0.000317 | $0.258399 | 16-05-2021 |
1692
|
-99.88% | 81,497.65% |
|
||
| 2866 |
flork cto
2866
FLORK
|
$0.000336 | $0.037869 | 07-01-2025 |
360
|
-99.11% | 11,184.69% |
|
||
| 2867 |
PlotX
2867
PLOT
|
$0.004744 | $0.393055 | 11-05-2021 |
1697
|
-98.79% | 8,185.62% |
|
||
| 2868 |
Karbo
2868
KRB
|
$0.030902 | $2.71 | 28-11-2017 |
2957
|
-98.86% | 8,671.96% |
|
||
| 2869 |
CyberFi Token
2869
CFITK
|
$0.129997 | $1,014.40 | 19-01-2022 |
1444
|
-99.99% | 780,222.57% |
|
||
| 2870 |
Groyper
2870
GROYPER
|
$0.003349 | $0.185099 | 28-05-2024 |
584
|
-98.19% | 5,427.19% |
|
||
| 2871 |
Shieldeum
2871
SDM
|
$0.000995 | $0.231779 | 11-12-2024 |
387
|
-99.57% | 23,188.45% |
|
||
| 2872 |
Biometric Financial
2872
BIOFI
|
$0.000079 | $0.030338 | 18-05-2022 |
1325
|
-99.74% | 38,167.19% |
|
||
| 2873 |
OctonetAI
2873
OCTO
|
$0.003149 | $0.327619 | 18-12-2024 |
380
|
-99.04% | 10,303.24% |
|
||
| 2874 |
Acquire.Fi
2874
ACQ
|
$0.001932 | $0.180845 | 29-09-2022 |
1191
|
-98.93% | 9,261.69% |
|
||
| 2875 |
Heroes of NFT
2875
HON
|
$0.003427 | $0.361406 | 10-02-2022 |
1422
|
-99.05% | 10,446.15% |
|
||
| 2876 |
Laika AI
2876
LKI
|
$0.000720 | $0.036324 | 16-01-2025 |
351
|
-98.02% | 4,941.80% |
|
||
| 2877 |
Skillful AI
2877
SKAI
|
$0.000830 | $0.232345 | 10-06-2024 |
571
|
-99.64% | 27,876.58% |
|
||
| 2878 |
Mindfak By Matt Furie
2878
MINDFAK
|
$0.000444 | $0.016932 | 22-08-2025 |
133
|
-97.38% | 3,714.39% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000474 | $3.32 | 15-11-2021 |
1509
|
-99.99% | 700,336.79% |
|
||
| 2880 |
Muse
2880
MUSE
|
$0.597095 | $125.90 | 14-03-2021 |
1755
|
-99.53% | 20,985.80% |
|
||
| 2881 |
Gameswap
2881
GSWAP
|
$0.027435 | $26.32 | 16-11-2021 |
1508
|
-99.90% | 95,841.87% |
|
||
| 2882 |
holoride
2882
RIDE
|
$0.000344 | $2.14 | 12-01-2022 |
1451
|
-99.98% | 622,276.27% |
|
||
| 2883 |
Locked Money
2883
LMY
|
$0.000501 | $0.005741 | 11-02-2025 |
325
|
-91.27% | 1,045.10% |
|
||
| 2884 |
Boost
2884
BOOST
|
$0.001854 | $0.190070 | 28-10-2025 |
66
|
-99.02% | 10,149.56% |
|
||
| 2885 |
Ÿ
2885
YAI
|
$0.003319 | $0.660805 | 07-04-2024 |
635
|
-99.50% | 19,812.15% |
|
||
| 2886 |
Kudai
2886
KUDAI
|
$0.00000302 | $0.000166 | 16-01-2025 |
351
|
-98.19% | 5,416.11% |
|
||
| 2887 |
FYDcoin
2887
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1532
|
-95.81% | 2,286.72% |
|
||
| 2888 |
Palette
2888
PLT
|
$43.15 | $659.21 | 29-02-2024 |
673
|
-93.45% | 1,427.83% |
|
||
| 2889 |
Alfa Romeo Racing ORLEN Fan Token
2889
SAUBER
|
$0.107929 | $6.62 | 04-08-2021 |
1612
|
-98.37% | 6,029.77% |
|
||
| 2890 |
PARSIQ
2890
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1726
|
-99.96% | 269,027.73% |
|
||
| 2891 |
Lightning
2891
LIGHTN
|
$0.004658 | $1.0456 | 13-10-2021 |
1542
|
-99.55% | 22,350.16% |
|
||
| 2892 |
888
2892
888
|
$0.003368 | $0.239264 | 06-12-2024 |
392
|
-98.59% | 7,004.81% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000699 | $0.293258 | 24-12-2021 |
1470
|
-99.76% | 41,831.49% |
|
||
| 2894 |
XMoney Solana
2894
XMONEY
|
$0.000362 | $0.003482 | 28-01-2025 |
339
|
-89.60% | 861.71% |
|
||
| 2895 |
Carlo
2895
CARLO
|
$0.000319 | $0.020159 | 12-06-2024 |
569
|
-98.42% | 6,211.61% |
|
||
| 2896 |
Koala AI
2896
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
437
|
-99.62% | 26,370.27% |
|
||
| 2897 |
Wrapped-Energi
2897
WNRG
|
$0.022737 | $0.284209 | 02-03-2024 |
671
|
-92.00% | 1,149.97% |
|
||
| 2898 |
Stacktical
2898
DSLA
|
$0.000054 | $0.024568 | 04-04-2021 |
1734
|
-99.78% | 45,703.68% |
|
||
| 2899 |
XMON
2899
XMON
|
$196.69 | $100,348.53 | 16-11-2021 |
1508
|
-99.80% | 50,918.92% |
|
||
| 2900 |
aixCB by Virtuals
2900
AIXCB
|
$0.000296 | $0.111066 | 02-01-2025 |
365
|
-99.73% | 37,454.42% |
|
33.889 Monedas Monitoreadas - Página 58 de 678