Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Rio DeFi
2851
RFUEL
|
$0.000724 | $0.216775 | 29-09-2020 |
2040
|
-99.67% | 29,840.52% |
|
||
| 2852 |
WiFi Map
2852
WIFI
|
$0.000359 | $0.467034 | 21-12-2023 |
862
|
-99.92% | 129,881.27% |
|
||
| 2853 |
LatiumX
2853
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2894
|
-98.27% | 5,693.12% |
|
||
| 2854 |
WAM
2854
WAM
|
$0.000531 | $0.261938 | 21-12-2021 |
1592
|
-99.80% | 49,271.78% |
|
||
| 2855 |
Philtoken
2855
PHIL
|
$0.000245 | $0.050660 | 21-10-2024 |
557
|
-99.52% | 20,554.94% |
|
||
| 2856 |
Prisma mkUSD
2856
MKUSD
|
$1.0000 | $1.4558 | 10-04-2025 |
386
|
-31.31% | 45.58% |
|
||
| 2857 |
ACryptoS
2857
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1900
|
-99.96% | 242,423.56% |
|
||
| 2858 |
S.C. Corinthians Fan Token
2858
SCCP
|
$0.034856 | $149.80 | 29-11-2021 |
1614
|
-99.98% | 429,662.19% |
|
||
| 2859 |
OpenDAO
2859
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1588
|
-99.98% | 576,692.20% |
|
||
| 2860 |
ETHEREUM IS GOOD
2860
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
608
|
-99.26% | 13,378.88% |
|
||
| 2861 |
Bware
2861
INFRA
|
$0.057814 | $2.42 | 24-01-2024 |
828
|
-97.61% | 4,082.99% |
|
||
| 2862 |
Nubila Network
2862
NB
|
$0.001292 | $0.108176 | 11-11-2025 |
171
|
-98.81% | 8,274.18% |
|
||
| 2863 |
BizAuto
2863
BIZA
|
$0.000089 | $0.036963 | 06-11-2022 |
1272
|
-99.76% | 41,562.02% |
|
||
| 2864 |
Xend Finance
2864
RWA
|
$0.002217 | $2.27 | 28-03-2021 |
1860
|
-99.90% | 102,331.93% |
|
||
| 2865 |
The Root Network
2865
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
778
|
-99.95% | 212,480.11% |
|
||
| 2866 |
Robinhood
2866
HOOD
|
$0.00000531 | $0.002141 | 01-02-2025 |
454
|
-99.75% | 40,199.65% |
|
||
| 2867 |
AppLovin Tokenized Stock (Ondo)
2867
APPon
|
$458.42 | $1,814.34 | 09-11-2025 |
173
|
-74.73% | 295.78% |
|
||
| 2868 |
PlotX
2868
PLOT
|
$0.003558 | $0.393055 | 11-05-2021 |
1816
|
-99.09% | 10,948.39% |
|
||
| 2869 |
Hyve
2869
HYVE
|
$0.003164 | $0.751277 | 15-10-2021 |
1659
|
-99.58% | 23,642.00% |
|
||
| 2870 |
Sin City Token
2870
SIN
|
$0.000264 | $0.744263 | 30-10-2021 |
1644
|
-99.96% | 281,546.95% |
|
||
| 2871 |
Coral Finance
2871
CORL
|
$0.001009 | $0.132695 | 12-10-2025 |
201
|
-99.24% | 13,056.99% |
|
||
| 2872 |
Scallop
2872
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1644
|
-99.96% | 226,764.66% |
|
||
| 2873 |
Netflix tokenized stock (xStock)
2873
NFLXX
|
$93.24 | $1,247.24 | 20-10-2025 |
193
|
-92.52% | 1,237.68% |
|
||
| 2874 |
Internet of Energy Network
2874
IOEN
|
$0.000735 | $19,851.57 | 19-01-2022 |
1563
|
-100.00% | 2,700,449,145.90% |
|
||
| 2875 |
FEFE
2875
FEFE
|
$0.000554 | $0.027623 | 17-10-2024 |
561
|
-98.00% | 4,889.80% |
|
||
| 2876 |
Palio
2876
PAL
|
$0.001224 | $0.031514 | 07-07-2025 |
298
|
-96.12% | 2,475.43% |
|
||
| 2877 |
Pleasure Coin / xxxNifty
2877
NSFW
|
$0.00000942 | $0.001136 | 09-11-2021 |
1634
|
-99.17% | 11,962.93% |
|
||
| 2878 |
Broccoli (broccolibnb.org)
2878
BROCCOLI
|
$0.001249 | $0.270977 | 15-02-2025 |
440
|
-99.54% | 21,592.55% |
|
||
| 2879 |
XERO
2879
XERO
|
$0.000230 | $0.005267 | 19-04-2026 |
12
|
-95.64% | 2,192.39% |
|
||
| 2880 |
FooDriver
2880
FDC
|
$0.023276 | $0.251071 | 23-05-2025 |
343
|
-90.73% | 978.69% |
|
||
| 2881 |
Quark
2881
QRK
|
$0.000778 | $0.307567 | 02-12-2013 |
4533
|
-99.75% | 39,421.35% |
|
||
| 2882 |
KEK
2882
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1089
|
-99.01% | 9,975.71% |
|
||
| 2883 |
Urolithin A
2883
URO
|
$0.000226 | $0.085658 | 13-12-2024 |
504
|
-99.74% | 37,757.71% |
|
||
| 2884 |
Skibidi Toilet
2884
SKBDI
|
$0.003200 | $1.0189 | 15-11-2024 |
532
|
-99.69% | 31,743.19% |
|
||
| 2885 |
Strike
2885
STRK
|
$0.039401 | $88.48 | 12-04-2021 |
1845
|
-99.96% | 224,449.42% |
|
||
| 2886 |
Priceless
2886
PRICELESS
|
$0.000223 | $0.033236 | 08-10-2025 |
205
|
-99.33% | 14,808.16% |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000345 | $3.32 | 15-11-2021 |
1628
|
-99.99% | 962,638.81% |
|
||
| 2888 |
Mindfak By Matt Furie
2888
MINDFAK
|
$0.000322 | $0.016932 | 22-08-2025 |
252
|
-98.10% | 5,152.38% |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
80
|
-100.00% | 2,021,760.78% |
|
||
| 2890 |
Hatom
2890
HTM
|
$0.013333 | $3.56 | 20-02-2024 |
801
|
-99.63% | 26,592.27% |
|
||
| 2891 |
Multiple Network
2891
MTP
|
$0.000252 | $0.049326 | 25-08-2025 |
249
|
-99.49% | 19,441.02% |
|
||
| 2892 |
MP Materials Tokenized Stock (Ondo)
2892
MPon
|
$65.49 | $73.26 | 26-01-2026 |
95
|
-10.60% | 11.86% |
|
||
| 2893 |
Omax Token
2893
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1631
|
-99.96% | 235,237.39% |
|
||
| 2894 |
ivault
2894
IVT
|
$0.018173 | $0.020272 | 06-04-2026 |
25
|
-10.35% | 11.55% |
|
||
| 2895 |
XTRABYTES
2895
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3040
|
-99.94% | 169,878.16% |
|
||
| 2896 |
Bankex
2896
BKX
|
$0.000553 | $2.85 | 14-01-2018 |
3029
|
-99.98% | 515,354.61% |
|
||
| 2897 |
OpenLeverage
2897
OLE
|
$0.001172 | $0.156802 | 08-07-2022 |
1393
|
-99.25% | 13,277.13% |
|
||
| 2898 |
SAD HAMSTER
2898
HAMMY
|
$0.000234 | $0.072633 | 18-05-2024 |
713
|
-99.68% | 30,892.12% |
|
||
| 2899 |
Everclear
2899
CLEAR
|
$0.000272 | $0.070001 | 27-01-2025 |
459
|
-99.61% | 25,639.33% |
|
||
| 2900 |
STARSHIP
2900
STARSHIP
|
$0.011629 | $6.17 | 02-11-2021 |
1641
|
-99.81% | 52,980.84% |
|
34.563 Monedas Monitoreadas - Página 58 de 692