Cap Mercado $2.72T
-1.65%
Volumen 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Smog
2851
SMOG
|
$0.000236 | $0.360125 | 08-03-2024 |
801
|
-99.93% | 152,368.50% |
|
||
| 2852 |
The Root Network
2852
ROOT
|
$0.000047 | $0.130076 | 14-03-2024 |
795
|
-99.96% | 273,887.66% |
|
||
| 2853 |
Dust
2853
DUST
|
$0.000184 | $0.026700 | 08-10-2025 |
222
|
-99.31% | 14,428.03% |
|
||
| 2854 |
Humaniq
2854
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3076
|
-99.92% | 119,070.87% |
|
||
| 2855 |
RedFOX Labs
2855
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1865
|
-99.96% | 273,208.91% |
|
||
| 2856 |
XMON
2856
XMON
|
$122.25 | $100,348.53 | 16-11-2021 |
1644
|
-99.88% | 81,982.08% |
|
||
| 2857 |
Invest Zone
2857
IVfun
|
$0.000194 | $0.069534 | 24-08-2024 |
632
|
-99.72% | 35,679.52% |
|
||
| 2858 |
KAI KEN
2858
KAI
|
- | 0 | - | - | - | - |
|
||
| 2859 |
FCK925
2859
FCK925
|
$0.000182 | $0.008242 | 22-07-2025 |
300
|
-97.80% | 4,436.99% |
|
||
| 2860 |
Nabox
2860
NABOX
|
$0.00000087 | $0.000376 | 28-11-2021 |
1632
|
-99.77% | 43,099.92% |
|
||
| 2861 |
Wrapped-Energi
2861
WNRG
|
$0.012756 | $0.284209 | 02-03-2024 |
807
|
-95.51% | 2,127.99% |
|
||
| 2862 |
UniLend
2862
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1910
|
-99.96% | 222,340.84% |
|
||
| 2863 |
CRYPTO20
2863
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1644
|
-99.99% | 907,819.23% |
|
||
| 2864 |
SAITAMA INU
2864
SAITAMA
|
$0.000206 | $0.011854 | 22-10-2024 |
573
|
-98.26% | 5,660.17% |
|
||
| 2865 |
PLANET
2865
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
810
|
-99.84% | 62,826.02% |
|
||
| 2866 |
RTX Tokenized Stock (Ondo)
2866
RTXon
|
$172.61 | $218.02 | 02-03-2026 |
77
|
-20.83% | 26.31% |
|
||
| 2867 |
RCADE
2867
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
313
|
-99.71% | 34,172.32% |
|
||
| 2868 |
Coconut Chicken
2868
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
791
|
-98.15% | 5,319.01% |
|
||
| 2869 |
Tigres Fan Token
2869
TIGRES
|
$0.036991 | $7.22 | 19-03-2024 |
790
|
-99.49% | 19,420.78% |
|
||
| 2870 |
Dolos The Bully
2870
BULLY
|
$0.000185 | $0.121368 | 13-12-2024 |
521
|
-99.85% | 65,647.07% |
|
||
| 2871 |
Gui Inu
2871
GUI
|
$0.00000032 | $0.000103 | 16-03-2024 |
793
|
-99.69% | 32,420.68% |
|
||
| 2872 |
Affyn
2872
FYN
|
$0.000697 | $1.69 | 01-02-2022 |
1567
|
-99.96% | 242,044.08% |
|
||
| 2873 |
Prism
2873
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1587
|
-99.34% | 15,082.75% |
|
||
| 2874 |
Whats Updog
2874
UPDOG
|
$0.000176 | $0.011919 | 06-03-2024 |
803
|
-98.52% | 6,655.60% |
|
||
| 2875 |
Urolithin A
2875
URO
|
$0.000177 | $0.085658 | 13-12-2024 |
521
|
-99.79% | 48,419.28% |
|
||
| 2876 |
Brokoli Network
2876
BRKL
|
$0.003293 | $1.83 | 30-11-2021 |
1630
|
-99.82% | 55,461.91% |
|
||
| 2877 |
NerveNetwork
2877
NVT
|
$0.000636 | $0.368264 | 11-08-2020 |
2106
|
-99.83% | 57,832.15% |
|
||
| 2878 |
Muse
2878
MUSE
|
$0.344829 | $125.90 | 14-03-2021 |
1891
|
-99.73% | 36,411.47% |
|
||
| 2879 |
Carlo
2879
CARLO
|
$0.000189 | $0.020159 | 12-06-2024 |
705
|
-99.06% | 10,566.39% |
|
||
| 2880 |
REVV
2880
REVV
|
$0.000147 | $0.641561 | 30-03-2021 |
1875
|
-99.98% | 437,389.63% |
|
||
| 2881 |
Gondola
2881
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
580
|
-98.45% | 6,362.96% |
|
||
| 2882 |
Ÿ
2882
YAI
|
$0.001912 | $0.660805 | 07-04-2024 |
771
|
-99.71% | 34,464.60% |
|
||
| 2883 |
Wisdomise
2883
WSDM
|
$0.000242 | $0.114537 | 19-05-2024 |
729
|
-99.79% | 47,222.53% |
|
||
| 2884 |
OpenDAO
2884
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1605
|
-99.99% | 1,153,484.40% |
|
||
| 2885 |
Vistra Tokenized Stock (Ondo)
2885
VSTon
|
$140.09 | $184.73 | 16-01-2026 |
122
|
-24.16% | 31.86% |
|
||
| 2886 |
Karlsen
2886
KLS
|
$0.000060 | $0.024787 | 21-03-2024 |
788
|
-99.76% | 40,886.64% |
|
||
| 2887 |
Orbitt Token
2887
ORBT
|
$0.011544 | $0.693224 | 19-01-2025 |
484
|
-98.33% | 5,905.24% |
|
||
| 2888 |
GAMER
2888
GMR
|
$0.000527 | $0.210490 | 10-12-2021 |
1620
|
-99.75% | 39,835.34% |
|
||
| 2889 |
Metrix Coin / Linda
2889
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3049
|
-99.92% | 124,329.65% |
|
||
| 2890 |
PlantVsUndead
2890
PVU
|
$0.000577 | $25.49 | 21-08-2021 |
1731
|
-100.00% | 4,419,191.65% |
|
||
| 2891 |
Grove Coin
2891
GRV
|
$0.001797 | $1.64 | 15-01-2023 |
1219
|
-99.89% | 90,948.57% |
|
||
| 2892 |
PAWS
2892
PAWS
|
$0.00000322 | $0.000325 | 16-04-2025 |
397
|
-99.01% | 9,987.85% |
|
||
| 2893 |
Bend DAO
2893
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1484
|
-99.97% | 312,696.33% |
|
||
| 2894 |
Dvision Network
2894
DVI
|
$0.000170 | $3.16 | 21-11-2021 |
1639
|
-99.99% | 1,856,808.06% |
|
||
| 2895 |
DOGGY
2895
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1829
|
-99.92% | 120,652.63% |
|
||
| 2896 |
Monsta Infinite
2896
MONI
|
$0.000768 | $4.93 | 09-10-2021 |
1682
|
-99.98% | 641,713.48% |
|
||
| 2897 |
SEED
2897
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
412
|
-97.11% | 3,365.79% |
|
||
| 2898 |
Azuro Protocol
2898
AZUR
|
$0.000841 | $0.233388 | 20-07-2024 |
667
|
-99.64% | 27,645.62% |
|
||
| 2899 |
Kudai
2899
KUDAI
|
$0.00000169 | $0.000166 | 16-01-2025 |
487
|
-98.99% | 9,759.07% |
|
||
| 2900 |
TON Cat
2900
TCAT
|
$0.000276 | $0.022558 | 26-09-2024 |
599
|
-98.78% | 8,080.10% |
|
34.640 Monedas Monitoreadas - Página 58 de 693