Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Green Satoshi Token (BSC)
2851
GST
|
$0.001123 | $29.45 | 24-05-2022 |
1387
|
-100.00% | 2,623,353.59% |
|
||
| 2852 |
Conceal
2852
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2701
|
-99.28% | 13,766.59% |
|
||
| 2853 |
CYBRO
2853
CYBRO
|
$0.001799 | $0.149899 | 15-12-2024 |
451
|
-98.80% | 8,230.87% |
|
||
| 2854 |
DOYR
2854
DOYR
|
$0.000237 | $0.009237 | 10-12-2025 |
91
|
-97.43% | 3,794.55% |
|
||
| 2855 |
AppLovin Tokenized Stock (Ondo)
2855
APPon
|
$467.94 | $1,814.34 | 09-11-2025 |
122
|
-74.21% | 287.73% |
|
||
| 2856 |
Rivalz Network
2856
RIZ
|
$0.000206 | $0.028231 | 21-02-2025 |
383
|
-99.27% | 13,623.61% |
|
||
| 2857 |
Agent Virtual Machine
2857
AVM
|
$0.004454 | $0.366754 | 19-08-2025 |
204
|
-98.79% | 8,135.12% |
|
||
| 2858 |
Linear
2858
LINA
|
$0.000024 | $0.314161 | 27-05-2019 |
2480
|
-99.99% | 1,330,414.36% |
|
||
| 2859 |
Bidipass
2859
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2378
|
-99.62% | 26,127.19% |
|
||
| 2860 |
Idena
2860
IDNA
|
$0.002705 | $0.316882 | 31-08-2020 |
2018
|
-99.15% | 11,616.74% |
|
||
| 2861 |
Blockchain Brawlers
2861
BRWL
|
$0.000235 | $0.818374 | 01-04-2022 |
1440
|
-99.97% | 348,645.77% |
|
||
| 2862 |
Ski Mask Cat
2862
SKICAT
|
$0.000236 | $0.014907 | 21-12-2024 |
445
|
-98.41% | 6,204.78% |
|
||
| 2863 |
Kimbo
2863
KIMBO
|
$0.00000337 | $0.000699 | 17-03-2024 |
724
|
-99.52% | 20,639.02% |
|
||
| 2864 |
UniLend
2864
UFT
|
$0.002550 | $4.39 | 23-02-2021 |
1842
|
-99.94% | 172,113.90% |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001235 | $0.156802 | 08-07-2022 |
1342
|
-99.21% | 12,596.26% |
|
||
| 2866 |
Octokn
2866
OTK
|
$0.000476 | $0.118648 | 21-03-2024 |
720
|
-99.60% | 24,845.24% |
|
||
| 2867 |
Robinhood
2867
HOOD
|
$0.00000518 | $0.002141 | 01-02-2025 |
403
|
-99.76% | 41,218.61% |
|
||
| 2868 |
Sin City Token
2868
SIN
|
$0.000257 | $0.744263 | 30-10-2021 |
1593
|
-99.97% | 289,035.36% |
|
||
| 2869 |
Just A Shitcoin
2869
SHITCOIN
|
$0.000229 | $0.003779 | 05-10-2025 |
157
|
-93.95% | 1,552.90% |
|
||
| 2870 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2870
SBETon
|
$7.50 | $19.44 | 07-10-2025 |
155
|
-61.40% | 159.05% |
|
||
| 2871 |
Rio DeFi
2871
RFUEL
|
$0.000662 | $0.216775 | 29-09-2020 |
1989
|
-99.69% | 32,630.05% |
|
||
| 2872 |
Ertha
2872
ERTHA
|
$0.000114 | $0.432015 | 14-01-2022 |
1517
|
-99.97% | 378,837.13% |
|
||
| 2873 |
ORBIT
2873
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
413
|
-99.88% | 81,474.07% |
|
||
| 2874 |
Strike
2874
STRK
|
$0.040151 | $88.48 | 12-04-2021 |
1794
|
-99.95% | 220,255.54% |
|
||
| 2875 |
Rage Guy
2875
RAGE
|
$0.000231 | $0.005154 | 19-09-2025 |
173
|
-95.51% | 2,128.35% |
|
||
| 2876 |
Coldstack
2876
CLS
|
$0.009670 | $6.19 | 14-11-2021 |
1578
|
-99.84% | 63,957.69% |
|
||
| 2877 |
Nafter
2877
NAFT
|
$0.000228 | $0.258399 | 16-05-2021 |
1760
|
-99.91% | 113,380.38% |
|
||
| 2878 |
FCK925
2878
FCK925
|
$0.000226 | $0.008242 | 22-07-2025 |
232
|
-97.26% | 3,549.00% |
|
||
| 2879 |
LandX Finance
2879
LNDX
|
$0.015948 | $3.48 | 27-03-2024 |
714
|
-99.54% | 21,727.76% |
|
||
| 2880 |
Pawthereum
2880
PAWTH
|
$0.000272 | $0.115906 | 14-11-2021 |
1578
|
-99.77% | 42,495.02% |
|
||
| 2881 |
PoSciDonDAO
2881
SCI
|
$0.063116 | $6.32 | 17-12-2024 |
449
|
-99.00% | 9,914.66% |
|
||
| 2882 |
Chihuahua
2882
HUAHUA
|
$0.00000239 | $0.009854 | 20-01-2022 |
1511
|
-99.98% | 412,194.16% |
|
||
| 2883 |
Janitor
2883
JANITOR
|
$0.000223 | $0.024449 | 11-06-2025 |
273
|
-99.09% | 10,844.85% |
|
||
| 2884 |
PlotX
2884
PLOT
|
$0.003356 | $0.393055 | 11-05-2021 |
1765
|
-99.15% | 11,611.24% |
|
||
| 2885 |
Deutsche eMark
2885
DEM
|
$0.001406 | $1.0198 | 15-12-2013 |
4469
|
-99.86% | 72,444.47% |
|
||
| 2886 |
Bitcoin Base
2886
BITCOINBASE1
|
$0.010635 | $0.070373 | 22-12-2025 |
79
|
-84.89% | 561.70% |
|
||
| 2887 |
WAM
2887
WAM
|
$0.000478 | $0.261938 | 21-12-2021 |
1541
|
-99.82% | 54,663.69% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1577
|
-99.99% | 964,531.12% |
|
||
| 2889 |
XMON
2889
XMON
|
$147.94 | $100,348.53 | 16-11-2021 |
1576
|
-99.85% | 67,729.99% |
|
||
| 2890 |
Circuits of Value
2890
COVAL
|
$0.000123 | $133.01 | 19-01-2022 |
1512
|
-100.00% | 107,778,143.78% |
|
||
| 2891 |
Bware
2891
INFRA
|
$0.053305 | $2.42 | 24-01-2024 |
777
|
-97.80% | 4,436.79% |
|
||
| 2892 |
RigoBlock
2892
GRG
|
$0.081424 | $16.74 | 29-07-2020 |
2051
|
-99.51% | 20,458.31% |
|
||
| 2893 |
UX Chain / Umee
2893
UX
|
$0.000055 | $0.247780 | 17-02-2022 |
1483
|
-99.98% | 448,882.25% |
|
||
| 2894 |
Dotmoovs
2894
MOOV
|
$0.000300 | $0.098330 | 29-08-2021 |
1655
|
-99.69% | 32,643.30% |
|
||
| 2895 |
Solana Swap
2895
SOS
|
$0.000219 | $5.67 | 21-11-2024 |
475
|
-100.00% | 2,588,779.18% |
|
||
| 2896 |
Hypr
2896
HYPR
|
$0.000313 | $0.008701 | 21-08-2025 |
202
|
-96.40% | 2,680.53% |
|
||
| 2897 |
ELMOERC
2897
ELMO
|
$0.000827 | $0.033124 | 04-06-2023 |
1011
|
-97.50% | 3,906.96% |
|
||
| 2898 |
Etarn
2898
ETAN
|
$0.002594 | $0.098486 | 02-10-2025 |
160
|
-97.37% | 3,697.01% |
|
||
| 2899 |
Tea-Fi
2899
TEA
|
$0.004363 | $0.481317 | 03-11-2025 |
128
|
-99.09% | 10,931.90% |
|
||
| 2900 |
The Next Bitcoin
2900
BUTTCOIN
|
$0.000218 | $0.028676 | 11-04-2025 |
334
|
-99.24% | 13,054.51% |
|
34.334 Monedas Monitoreadas - Página 58 de 687