Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Agent Virtual Machine
2851
AVM
|
$0.004409 | $0.366754 | 19-08-2025 |
202
|
-98.80% | 8,219.09% |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002173 | $2.27 | 28-03-2021 |
1807
|
-99.90% | 104,409.58% |
|
||
| 2853 |
Blockchain Brawlers
2853
BRWL
|
$0.000232 | $0.818374 | 01-04-2022 |
1438
|
-99.97% | 352,947.11% |
|
||
| 2854 |
DarkStar
2854
DARK
|
$0.000727 | $0.157865 | 27-10-2025 |
133
|
-99.54% | 21,623.56% |
|
||
| 2855 |
LandX Finance
2855
LNDX
|
$0.016424 | $3.48 | 27-03-2024 |
712
|
-99.53% | 21,095.70% |
|
||
| 2856 |
MattleFun
2856
MATTLE
|
$0.013280 | $0.093676 | 12-11-2025 |
117
|
-85.82% | 605.39% |
|
||
| 2857 |
Gemach
2857
GMAC
|
$0.000463 | $0.009843 | 25-03-2024 |
714
|
-95.29% | 2,024.76% |
|
||
| 2858 |
MetaArena
2858
TIMI
|
$0.000580 | $0.100436 | 25-11-2025 |
104
|
-99.42% | 17,218.54% |
|
||
| 2859 |
WAM
2859
WAM
|
$0.000496 | $0.261938 | 21-12-2021 |
1539
|
-99.81% | 52,658.50% |
|
||
| 2860 |
ELMOERC
2860
ELMO
|
$0.000869 | $0.033124 | 04-06-2023 |
1009
|
-97.38% | 3,709.86% |
|
||
| 2861 |
Moderna Tokenized Stock (Ondo)
2861
MRNAon
|
$53.58 | $59.09 | 04-03-2026 |
5
|
-9.33% | 10.29% |
|
||
| 2862 |
Kasta
2862
KASTA
|
$0.000300 | $1.0835 | 13-01-2022 |
1516
|
-99.97% | 360,632.36% |
|
||
| 2863 |
OneMillionDollars
2863
OMD
|
$0.000174 | $0.002071 | 21-05-2025 |
292
|
-91.59% | 1,088.48% |
|
||
| 2864 |
UniLend
2864
UFT
|
$0.002506 | $4.39 | 23-02-2021 |
1840
|
-99.94% | 175,107.75% |
|
||
| 2865 |
Robinhood
2865
HOOD
|
$0.00000514 | $0.002141 | 01-02-2025 |
401
|
-99.76% | 41,540.09% |
|
||
| 2866 |
Octokn
2866
OTK
|
$0.000467 | $0.118648 | 21-03-2024 |
718
|
-99.61% | 25,307.52% |
|
||
| 2867 |
Coldstack
2867
CLS
|
$0.009683 | $6.19 | 14-11-2021 |
1576
|
-99.84% | 63,870.90% |
|
||
| 2868 |
Sin City Token
2868
SIN
|
$0.000255 | $0.744263 | 30-10-2021 |
1591
|
-99.97% | 291,337.10% |
|
||
| 2869 |
ORBIT
2869
GRIFT
|
$0.000226 | $0.186058 | 22-01-2025 |
411
|
-99.88% | 82,196.06% |
|
||
| 2870 |
Pawthereum
2870
PAWTH
|
$0.000264 | $0.115906 | 14-11-2021 |
1576
|
-99.77% | 43,800.70% |
|
||
| 2871 |
Rio DeFi
2871
RFUEL
|
$0.000655 | $0.216775 | 29-09-2020 |
1987
|
-99.70% | 33,008.42% |
|
||
| 2872 |
OpenLeverage
2872
OLE
|
$0.001195 | $0.156802 | 08-07-2022 |
1340
|
-99.24% | 13,018.21% |
|
||
| 2873 |
Kimbo
2873
KIMBO
|
$0.00000329 | $0.000699 | 17-03-2024 |
722
|
-99.53% | 21,117.52% |
|
||
| 2874 |
DexCheck
2874
DCK
|
$0.000333 | $0.181331 | 11-03-2024 |
728
|
-99.82% | 54,360.78% |
|
||
| 2875 |
Green Satoshi Token (BSC)
2875
GST
|
$0.001055 | $29.45 | 24-05-2022 |
1385
|
-100.00% | 2,791,465.89% |
|
||
| 2876 |
Etarn
2876
ETAN
|
$0.002655 | $0.098486 | 02-10-2025 |
158
|
-97.30% | 3,610.16% |
|
||
| 2877 |
Mooney
2877
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1414
|
-99.82% | 55,904.95% |
|
||
| 2878 |
Karura
2878
KAR
|
$0.001887 | $13.18 | 16-09-2021 |
1635
|
-99.99% | 698,620.16% |
|
||
| 2879 |
Unite
2879
UNITE
|
$0.000076 | $0.002554 | 30-07-2025 |
222
|
-97.04% | 3,273.17% |
|
||
| 2880 |
Janitor
2880
JANITOR
|
$0.000222 | $0.024449 | 11-06-2025 |
271
|
-99.09% | 10,926.20% |
|
||
| 2881 |
ritestream
2881
RITE
|
$0.000238 | $0.072948 | 25-01-2024 |
774
|
-99.67% | 30,509.99% |
|
||
| 2882 |
Strike
2882
STRK
|
$0.039149 | $88.48 | 12-04-2021 |
1792
|
-99.96% | 225,899.95% |
|
||
| 2883 |
Priceless
2883
PRICELESS
|
$0.000224 | $0.033236 | 08-10-2025 |
152
|
-99.33% | 14,738.15% |
|
||
| 2884 |
Nafter
2884
NAFT
|
$0.000222 | $0.258399 | 16-05-2021 |
1758
|
-99.91% | 116,477.28% |
|
||
| 2885 |
PlotX
2885
PLOT
|
$0.003310 | $0.393055 | 11-05-2021 |
1763
|
-99.16% | 11,775.86% |
|
||
| 2886 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2886
SBETon
|
$7.49 | $19.44 | 07-10-2025 |
153
|
-61.45% | 159.38% |
|
||
| 2887 |
Hypr
2887
HYPR
|
$0.000312 | $0.008701 | 21-08-2025 |
200
|
-96.42% | 2,692.52% |
|
||
| 2888 |
Deutsche eMark
2888
DEM
|
$0.001381 | $1.0198 | 15-12-2013 |
4467
|
-99.86% | 73,761.05% |
|
||
| 2889 |
PoSciDonDAO
2889
SCI
|
$0.061015 | $6.32 | 17-12-2024 |
447
|
-99.03% | 10,259.47% |
|
||
| 2890 | $0.000022 | $0.046106 | 16-03-2021 |
1819
|
-99.95% | 212,163.71% |
|
|||
| 2891 |
XMON
2891
XMON
|
$145.22 | $100,348.53 | 16-11-2021 |
1574
|
-99.86% | 69,002.31% |
|
||
| 2892 |
Chihuahua
2892
HUAHUA
|
$0.00000232 | $0.009854 | 20-01-2022 |
1509
|
-99.98% | 424,268.24% |
|
||
| 2893 |
Reddio
2893
RDO
|
$0.000082 | $0.012091 | 10-06-2025 |
272
|
-99.32% | 14,611.29% |
|
||
| 2894 |
SINOVATE
2894
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2686
|
-97.05% | 3,287.13% |
|
||
| 2895 |
Giveth
2895
GIV
|
$0.000566 | $48.33 | 25-04-2025 |
318
|
-100.00% | 8,539,705.03% |
|
||
| 2896 |
Skeb Coin
2896
SKEB
|
$0.000133 | $0.013492 | 06-12-2022 |
1189
|
-99.01% | 10,016.59% |
|
||
| 2897 |
Tradetomato
2897
TTM
|
$0.002675 | $0.034071 | 30-11-2023 |
830
|
-92.15% | 1,173.83% |
|
||
| 2898 |
Elemon
2898
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1575
|
-99.99% | 996,300.64% |
|
||
| 2899 |
CheckDot
2899
CDT
|
$0.027680 | $1.2684 | 04-01-2024 |
795
|
-97.82% | 4,482.23% |
|
||
| 2900 |
UX Chain / Umee
2900
UX
|
$0.000054 | $0.247780 | 17-02-2022 |
1481
|
-99.98% | 462,728.44% |
|
34.321 Monedas Monitoreadas - Página 58 de 687