Cap Mercado $2.84T
0.93%
Volumen 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Tevaera
2851
TEVA
|
$0.000553 | $0.029243 | 19-02-2025 |
443
|
-98.11% | 5,185.45% |
|
||
| 2852 |
Zap
2852
ZAP
|
$0.001147 | $1.83 | 13-01-2018 |
3037
|
-99.94% | 159,907.81% |
|
||
| 2853 |
IQeon
2853
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1625
|
-98.55% | 6,813.72% |
|
||
| 2854 |
BOLT
2854
BOLT
|
$0.000282 | $0.041090 | 30-04-2019 |
2565
|
-99.31% | 14,466.38% |
|
||
| 2855 |
Everclear
2855
CLEAR
|
$0.000315 | $0.070001 | 27-01-2025 |
466
|
-99.55% | 22,137.05% |
|
||
| 2856 |
OpenxAI Network
2856
OPENX
|
$0.026809 | $1.88 | 16-09-2025 |
234
|
-98.57% | 6,893.98% |
|
||
| 2857 |
GaiAI
2857
GAIX
|
$0.001629 | $0.225243 | 07-12-2025 |
152
|
-99.28% | 13,726.43% |
|
||
| 2858 |
Akita Inu
2858
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1823
|
-99.99% | 961,900.00% |
|
||
| 2859 |
Pleasure Coin / xxxNifty
2859
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1641
|
-99.04% | 10,341.31% |
|
||
| 2860 |
Decimated
2860
DIO
|
$0.000490 | $0.641639 | 29-12-2021 |
1591
|
-99.92% | 130,834.80% |
|
||
| 2861 |
Robinhood
2861
HOOD
|
$0.00000597 | $0.002141 | 01-02-2025 |
461
|
-99.72% | 35,787.97% |
|
||
| 2862 |
CReaToR
2862
CRTR
|
$0.000715 | $0.062584 | 04-03-2026 |
65
|
-98.86% | 8,652.11% |
|
||
| 2863 |
Hatom
2863
HTM
|
$0.015864 | $3.56 | 20-02-2024 |
808
|
-99.55% | 22,334.19% |
|
||
| 2864 |
Exxon Mobil Tokenized Stock (Ondo)
2864
XOMon
|
$145.49 | $175.97 | 30-03-2026 |
39
|
-17.32% | 20.95% |
|
||
| 2865 |
Education Ecosystem
2865
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1666
|
-98.52% | 6,635.61% |
|
||
| 2866 |
Terawulf Tokenized Stock (Ondo)
2866
WULFon
|
$23.42 | $25.73 | 07-05-2026 |
1
|
-8.97% | 9.86% |
|
||
| 2867 |
RIBBIT
2867
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
591
|
-98.67% | 7,433.04% |
|
||
| 2868 |
LightLink
2868
LL
|
$0.003194 | $1.58 | 17-12-2022 |
1238
|
-99.80% | 49,514.28% |
|
||
| 2869 |
Fruits Eco
2869
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1616
|
-100.00% | 19,560,125.06% |
|
||
| 2870 |
Vodra
2870
VDR
|
$0.001807 | $0.078114 | 18-11-2021 |
1632
|
-97.69% | 4,221.89% |
|
||
| 2871 |
Rio DeFi
2871
RFUEL
|
$0.000747 | $0.216775 | 29-09-2020 |
2047
|
-99.66% | 28,921.56% |
|
||
| 2872 |
Everyworld
2872
EVERY
|
$0.000101 | $0.140643 | 05-04-2024 |
763
|
-99.93% | 139,274.85% |
|
||
| 2873 |
Janitor
2873
JANITOR
|
$0.000257 | $0.024449 | 11-06-2025 |
331
|
-98.95% | 9,416.18% |
|
||
| 2874 |
AppLovin Tokenized Stock (Ondo)
2874
APPon
|
$467.28 | $1,814.34 | 09-11-2025 |
180
|
-74.25% | 288.28% |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000255 | $0.258399 | 16-05-2021 |
1818
|
-99.90% | 101,066.86% |
|
||
| 2876 |
Kimbo
2876
KIMBO
|
$0.00000367 | $0.000699 | 17-03-2024 |
782
|
-99.48% | 18,948.92% |
|
||
| 2877 |
Wrapped Kaspa
2877
WKAS
|
$0.002138 | $0.214120 | 01-08-2024 |
645
|
-99.00% | 9,913.05% |
|
||
| 2878 |
Deutsche eMark
2878
DEM
|
$0.001604 | $1.0198 | 15-12-2013 |
4527
|
-99.84% | 63,474.82% |
|
||
| 2879 |
Gari Network
2879
GARI
|
$0.000452 | $0.983518 | 21-02-2022 |
1537
|
-99.95% | 217,577.68% |
|
||
| 2880 |
Marie Rose
2880
MARIE
|
$0.000603 | $0.029980 | 06-08-2025 |
275
|
-97.99% | 4,873.48% |
|
||
| 2881 |
S.C. Corinthians Fan Token
2881
SCCP
|
$0.036120 | $149.80 | 29-11-2021 |
1621
|
-99.98% | 414,622.96% |
|
||
| 2882 |
Aark
2882
AARK
|
$0.000434 | $0.079695 | 27-09-2025 |
223
|
-99.46% | 18,253.36% |
|
||
| 2883 |
Acolyte by Virtuals
2883
ACOLYT
|
$0.000293 | $1,560.38 | 14-08-2025 |
267
|
-100.00% | 533,142,394.67% |
|
||
| 2884 |
Gata
2884
GATA
|
$0.002242 | $0.087305 | 24-09-2025 |
226
|
-97.43% | 3,794.89% |
|
||
| 2885 |
LYNC Network
2885
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1634
|
-93.52% | 1,443.84% |
|
||
| 2886 |
Sidekick
2886
K
|
$0.000334 | $0.378777 | 08-08-2025 |
273
|
-99.91% | 113,368.76% |
|
||
| 2887 |
ACryptoS
2887
ACS
|
$0.148727 | $354.84 | 16-02-2021 |
1907
|
-99.96% | 238,480.83% |
|
||
| 2888 |
Netflix tokenized stock (xStock)
2888
NFLXX
|
$99.23 | $1,247.24 | 20-10-2025 |
200
|
-92.04% | 1,156.91% |
|
||
| 2889 |
MIBR Fan Token
2889
MIBR
|
$0.039577 | $1.1122 | 09-10-2022 |
1307
|
-96.44% | 2,710.22% |
|
||
| 2890 |
LatiumX
2890
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2901
|
-98.27% | 5,693.12% |
|
||
| 2891 |
Prisma mkUSD
2891
MKUSD
|
$0.9995 | $1.4558 | 10-04-2025 |
393
|
-31.34% | 45.64% |
|
||
| 2892 |
Ecobit
2892
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3041
|
-99.71% | 33,906.89% |
|
||
| 2893 |
Wrapped BounceBit
2893
WBB
|
$0.033230 | $0.517621 | 16-07-2024 |
661
|
-93.58% | 1,457.70% |
|
||
| 2894 |
SAD HAMSTER
2894
HAMMY
|
$0.000258 | $0.072633 | 18-05-2024 |
720
|
-99.64% | 28,037.98% |
|
||
| 2895 |
Rivalz Network
2895
RIZ
|
$0.000211 | $0.028231 | 21-02-2025 |
441
|
-99.25% | 13,299.29% |
|
||
| 2896 |
MilkyWay
2896
MILKY
|
$0.000581 | $0.160257 | 03-05-2025 |
370
|
-99.64% | 27,466.90% |
|
||
| 2897 |
Groyper
2897
GROYPER
|
$0.002598 | $0.185099 | 28-05-2024 |
710
|
-98.60% | 7,025.38% |
|
||
| 2898 |
GameSwift
2898
GSWIFT
|
$0.000669 | $0.805444 | 04-03-2024 |
795
|
-99.92% | 120,234.76% |
|
||
| 2899 |
Pawthereum
2899
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1636
|
-99.76% | 41,141.73% |
|
||
| 2900 |
Wizard Gang
2900
WIZARD
|
$0.000241 | $0.007469 | 23-04-2025 |
380
|
-96.77% | 2,995.84% |
|
34.601 Monedas Monitoreadas - Página 58 de 693