Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bware
2851
INFRA
|
$0.057307 | $2.42 | 24-01-2024 |
775
|
-97.63% | 4,119.95% |
|
||
| 2852 |
Swingby
2852
SWINGBY
|
$0.000265 | $1.1320 | 19-02-2021 |
1844
|
-99.98% | 426,554.64% |
|
||
| 2853 |
Bidipass
2853
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2376
|
-99.62% | 26,127.19% |
|
||
| 2854 |
Xend Finance
2854
RWA
|
$0.002200 | $2.27 | 28-03-2021 |
1807
|
-99.90% | 103,123.43% |
|
||
| 2855 |
Moderna Tokenized Stock (Ondo)
2855
MRNAon
|
$54.19 | $59.09 | 04-03-2026 |
5
|
-8.30% | 9.05% |
|
||
| 2856 |
Ithaca Protocol
2856
ITHACA
|
$0.002950 | $0.113111 | 17-01-2025 |
416
|
-97.39% | 3,734.11% |
|
||
| 2857 |
Idena
2857
IDNA
|
$0.002695 | $0.316882 | 31-08-2020 |
2016
|
-99.15% | 11,658.08% |
|
||
| 2858 |
Rio DeFi
2858
RFUEL
|
$0.000681 | $0.216775 | 29-09-2020 |
1987
|
-99.69% | 31,714.68% |
|
||
| 2859 |
Tea-Fi
2859
TEA
|
$0.004687 | $0.481317 | 03-11-2025 |
126
|
-99.03% | 10,169.02% |
|
||
| 2860 |
Kimbo
2860
KIMBO
|
$0.00000337 | $0.000699 | 17-03-2024 |
722
|
-99.52% | 20,626.72% |
|
||
| 2861 |
LandX Finance
2861
LNDX
|
$0.016379 | $3.48 | 27-03-2024 |
712
|
-99.53% | 21,153.54% |
|
||
| 2862 |
MattleFun
2862
MATTLE
|
$0.013153 | $0.093676 | 12-11-2025 |
117
|
-85.96% | 612.18% |
|
||
| 2863 |
STARSHIP
2863
STARSHIP
|
$0.012150 | $6.17 | 02-11-2021 |
1588
|
-99.80% | 50,704.78% |
|
||
| 2864 |
Priceless
2864
PRICELESS
|
$0.000230 | $0.033236 | 08-10-2025 |
152
|
-99.31% | 14,379.31% |
|
||
| 2865 |
WAM
2865
WAM
|
$0.000494 | $0.261938 | 21-12-2021 |
1539
|
-99.81% | 52,943.22% |
|
||
| 2866 |
Gemach
2866
GMAC
|
$0.000458 | $0.009843 | 25-03-2024 |
714
|
-95.35% | 2,049.74% |
|
||
| 2867 |
ELMOERC
2867
ELMO
|
$0.000865 | $0.033124 | 04-06-2023 |
1009
|
-97.39% | 3,731.45% |
|
||
| 2868 |
ritestream
2868
RITE
|
$0.000274 | $0.072948 | 25-01-2024 |
774
|
-99.62% | 26,547.05% |
|
||
| 2869 |
OpenLeverage
2869
OLE
|
$0.001208 | $0.156802 | 08-07-2022 |
1340
|
-99.23% | 12,879.19% |
|
||
| 2870 |
Agent Virtual Machine
2870
AVM
|
$0.004295 | $0.366754 | 19-08-2025 |
202
|
-98.83% | 8,439.26% |
|
||
| 2871 |
Coldstack
2871
CLS
|
$0.009678 | $6.19 | 14-11-2021 |
1576
|
-99.84% | 63,906.13% |
|
||
| 2872 |
Reddio
2872
RDO
|
$0.000087 | $0.012091 | 10-06-2025 |
272
|
-99.28% | 13,848.73% |
|
||
| 2873 |
Robinhood
2873
HOOD
|
$0.00000507 | $0.002141 | 01-02-2025 |
401
|
-99.76% | 42,148.22% |
|
||
| 2874 |
Monetha
2874
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2979
|
-99.90% | 100,904.00% |
|
||
| 2875 |
MetaArena
2875
TIMI
|
$0.000564 | $0.100436 | 25-11-2025 |
104
|
-99.44% | 17,722.52% |
|
||
| 2876 |
UniLend
2876
UFT
|
$0.002446 | $4.39 | 23-02-2021 |
1840
|
-99.94% | 179,389.51% |
|
||
| 2877 |
Octokn
2877
OTK
|
$0.000458 | $0.118648 | 21-03-2024 |
718
|
-99.61% | 25,799.41% |
|
||
| 2878 |
Green Satoshi Token (BSC)
2878
GST
|
$0.001053 | $29.45 | 24-05-2022 |
1385
|
-100.00% | 2,797,934.61% |
|
||
| 2879 |
Etarn
2879
ETAN
|
$0.002653 | $0.098486 | 02-10-2025 |
158
|
-97.31% | 3,612.43% |
|
||
| 2880 |
Mooney
2880
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1414
|
-99.82% | 55,914.62% |
|
||
| 2881 |
Blockchain Brawlers
2881
BRWL
|
$0.000223 | $0.818374 | 01-04-2022 |
1438
|
-99.97% | 366,637.08% |
|
||
| 2882 |
Sin City Token
2882
SIN
|
$0.000250 | $0.744263 | 30-10-2021 |
1591
|
-99.97% | 297,910.49% |
|
||
| 2883 |
Pawthereum
2883
PAWTH
|
$0.000277 | $0.115906 | 14-11-2021 |
1576
|
-99.76% | 41,812.23% |
|
||
| 2884 |
Skillful AI
2884
SKAI
|
$0.000587 | $0.232345 | 10-06-2024 |
637
|
-99.75% | 39,483.36% |
|
||
| 2885 |
Space Nation
2885
OIK
|
$0.000639 | $0.183372 | 13-03-2025 |
361
|
-99.65% | 28,574.66% |
|
||
| 2886 |
Strike
2886
STRK
|
$0.038961 | $88.48 | 12-04-2021 |
1792
|
-99.96% | 226,986.80% |
|
||
| 2887 |
Janitor
2887
JANITOR
|
$0.000221 | $0.024449 | 11-06-2025 |
271
|
-99.10% | 10,964.22% |
|
||
| 2888 |
RigoBlock
2888
GRG
|
$0.080853 | $16.74 | 29-07-2020 |
2049
|
-99.52% | 20,603.41% |
|
||
| 2889 |
ORBIT
2889
GRIFT
|
$0.000218 | $0.186058 | 22-01-2025 |
411
|
-99.88% | 85,227.06% |
|
||
| 2890 |
PoSciDonDAO
2890
SCI
|
$0.061008 | $6.32 | 17-12-2024 |
447
|
-99.03% | 10,260.78% |
|
||
| 2891 |
Karura
2891
KAR
|
$0.001865 | $13.18 | 16-09-2021 |
1635
|
-99.99% | 706,662.59% |
|
||
| 2892 |
XMON
2892
XMON
|
$145.22 | $100,348.53 | 16-11-2021 |
1574
|
-99.86% | 69,002.31% |
|
||
| 2893 |
Skeb Coin
2893
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1189
|
-98.61% | 7,091.85% |
|
||
| 2894 |
SINOVATE
2894
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2686
|
-97.05% | 3,287.13% |
|
||
| 2895 |
Nafter
2895
NAFT
|
$0.000216 | $0.258399 | 16-05-2021 |
1758
|
-99.92% | 119,313.73% |
|
||
| 2896 |
Raven Protocol
2896
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2432
|
-98.74% | 7,815.15% |
|
||
| 2897 |
Elemon
2897
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1575
|
-99.99% | 996,300.64% |
|
||
| 2898 |
Tradetomato
2898
TTM
|
$0.002659 | $0.034071 | 30-11-2023 |
830
|
-92.20% | 1,181.43% |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.003222 | $0.393055 | 11-05-2021 |
1763
|
-99.18% | 12,100.12% |
|
||
| 2900 |
Chihuahua
2900
HUAHUA
|
$0.00000228 | $0.009854 | 20-01-2022 |
1509
|
-99.98% | 431,517.63% |
|
34.316 Monedas Monitoreadas - Página 58 de 687