Cap Mercado $2.51T
-3.4%
Volumen 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
BIAO
2851
BIAO
|
$0.000239 | $0.058198 | 08-12-2024 |
453
|
-99.59% | 24,239.25% |
|
||
| 2852 |
Idena
2852
IDNA
|
$0.002735 | $0.316882 | 31-08-2020 |
2013
|
-99.14% | 11,484.83% |
|
||
| 2853 |
Conceal
2853
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2696
|
-99.28% | 13,766.59% |
|
||
| 2854 |
Xend Finance
2854
RWA
|
$0.002207 | $2.27 | 28-03-2021 |
1804
|
-99.90% | 102,792.50% |
|
||
| 2855 |
Bidipass
2855
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2373
|
-99.62% | 26,127.19% |
|
||
| 2856 |
STARSHIP
2856
STARSHIP
|
$0.012375 | $6.17 | 02-11-2021 |
1585
|
-99.80% | 49,780.73% |
|
||
| 2857 |
MetaArena
2857
TIMI
|
$0.000588 | $0.100436 | 25-11-2025 |
101
|
-99.42% | 16,994.58% |
|
||
| 2858 |
LandX Finance
2858
LNDX
|
$0.016498 | $3.48 | 27-03-2024 |
709
|
-99.53% | 20,999.82% |
|
||
| 2859 |
Analog
2859
ANLOG
|
$0.000126 | $0.003829 | 16-02-2025 |
383
|
-96.72% | 2,946.10% |
|
||
| 2860 |
WAM
2860
WAM
|
$0.000501 | $0.261938 | 21-12-2021 |
1536
|
-99.81% | 52,179.70% |
|
||
| 2861 |
Sin City Token
2861
SIN
|
$0.000261 | $0.744263 | 30-10-2021 |
1588
|
-99.96% | 284,966.62% |
|
||
| 2862 |
ORBIT
2862
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
408
|
-99.88% | 79,916.09% |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001231 | $0.156802 | 08-07-2022 |
1337
|
-99.21% | 12,638.13% |
|
||
| 2864 |
Moderna Tokenized Stock (Ondo)
2864
MRNAon
|
$53.34 | $59.09 | 04-03-2026 |
2
|
-9.74% | 10.79% |
|
||
| 2865 |
Coral Finance
2865
CORL
|
$0.000997 | $0.132695 | 12-10-2025 |
145
|
-99.25% | 13,210.83% |
|
||
| 2866 |
Agent Virtual Machine
2866
AVM
|
$0.004358 | $0.366754 | 19-08-2025 |
199
|
-98.81% | 8,316.48% |
|
||
| 2867 |
Blockchain Brawlers
2867
BRWL
|
$0.000231 | $0.818374 | 01-04-2022 |
1435
|
-99.97% | 354,137.56% |
|
||
| 2868 |
Yala
2868
YALA
|
$0.000828 | $0.439284 | 08-08-2025 |
210
|
-99.81% | 52,953.06% |
|
||
| 2869 |
KittenFinance
2869
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1571
|
-98.66% | 7,366.20% |
|
||
| 2870 |
Raven Protocol
2870
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2429
|
-98.92% | 9,130.28% |
|
||
| 2871 |
Hatom
2871
HTM
|
$0.013760 | $3.56 | 20-02-2024 |
745
|
-99.61% | 25,763.23% |
|
||
| 2872 |
Robinhood
2872
HOOD
|
$0.00000514 | $0.002141 | 01-02-2025 |
398
|
-99.76% | 41,548.19% |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.002480 | $4.39 | 23-02-2021 |
1837
|
-99.94% | 176,979.15% |
|
||
| 2874 |
Coldstack
2874
CLS
|
$0.009643 | $6.19 | 14-11-2021 |
1573
|
-99.84% | 64,136.27% |
|
||
| 2875 |
XMON
2875
XMON
|
$151.10 | $100,348.53 | 16-11-2021 |
1571
|
-99.85% | 66,311.07% |
|
||
| 2876 |
Janitor
2876
JANITOR
|
$0.000226 | $0.024449 | 11-06-2025 |
268
|
-99.08% | 10,737.63% |
|
||
| 2877 |
Monetha
2877
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2976
|
-99.90% | 100,904.00% |
|
||
| 2878 |
Nafter
2878
NAFT
|
$0.000226 | $0.258399 | 16-05-2021 |
1755
|
-99.91% | 114,405.74% |
|
||
| 2879 |
Rage Guy
2879
RAGE
|
$0.000229 | $0.005154 | 19-09-2025 |
168
|
-95.56% | 2,153.72% |
|
||
| 2880 |
GAMER
2880
GMR
|
$0.000688 | $0.210490 | 10-12-2021 |
1547
|
-99.67% | 30,482.71% |
|
||
| 2881 |
Kimbo
2881
KIMBO
|
$0.00000323 | $0.000699 | 17-03-2024 |
719
|
-99.54% | 21,517.85% |
|
||
| 2882 |
Hypr
2882
HYPR
|
$0.000320 | $0.008701 | 21-08-2025 |
197
|
-96.32% | 2,615.66% |
|
||
| 2883 |
Octokn
2883
OTK
|
$0.000458 | $0.118648 | 21-03-2024 |
715
|
-99.61% | 25,799.36% |
|
||
| 2884 |
Ithaca Protocol
2884
ITHACA
|
$0.002809 | $0.113111 | 17-01-2025 |
413
|
-97.52% | 3,926.28% |
|
||
| 2885 |
Etarn
2885
ETAN
|
$0.002661 | $0.098486 | 02-10-2025 |
155
|
-97.30% | 3,601.30% |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000346 | $3.32 | 15-11-2021 |
1572
|
-99.99% | 958,892.98% |
|
||
| 2887 |
Mooney
2887
MOONEY
|
$0.000162 | $0.090907 | 25-04-2022 |
1411
|
-99.82% | 55,919.10% |
|
||
| 2888 |
Green Satoshi Token (BSC)
2888
GST
|
$0.001047 | $29.45 | 24-05-2022 |
1382
|
-100.00% | 2,812,033.41% |
|
||
| 2889 |
Pawthereum
2889
PAWTH
|
$0.000277 | $0.115906 | 14-11-2021 |
1573
|
-99.76% | 41,812.23% |
|
||
| 2890 |
OneMillionDollars
2890
OMD
|
$0.000175 | $0.002071 | 21-05-2025 |
289
|
-91.57% | 1,086.05% |
|
||
| 2891 |
MattleFun
2891
MATTLE
|
$0.012645 | $0.093676 | 12-11-2025 |
114
|
-86.50% | 640.82% |
|
||
| 2892 |
Strike
2892
STRK
|
$0.038953 | $88.48 | 12-04-2021 |
1789
|
-99.96% | 227,037.06% |
|
||
| 2893 |
Gemach
2893
GMAC
|
$0.000440 | $0.009843 | 25-03-2024 |
711
|
-95.53% | 2,135.24% |
|
||
| 2894 |
ELMOERC
2894
ELMO
|
$0.000829 | $0.033124 | 04-06-2023 |
1006
|
-97.50% | 3,894.16% |
|
||
| 2895 |
Rio DeFi
2895
RFUEL
|
$0.000634 | $0.216775 | 29-09-2020 |
1984
|
-99.71% | 34,092.40% |
|
||
| 2896 |
Chihuahua
2896
HUAHUA
|
$0.00000232 | $0.009854 | 20-01-2022 |
1506
|
-99.98% | 425,367.64% |
|
||
| 2897 |
Skeb Coin
2897
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1186
|
-98.61% | 7,080.71% |
|
||
| 2898 |
SINOVATE
2898
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2683
|
-97.05% | 3,287.13% |
|
||
| 2899 |
Deutsche eMark
2899
DEM
|
$0.001366 | $1.0198 | 15-12-2013 |
4464
|
-99.87% | 74,578.39% |
|
||
| 2900 |
Karura
2900
KAR
|
$0.001848 | $13.18 | 16-09-2021 |
1632
|
-99.99% | 713,318.87% |
|
34.314 Monedas Monitoreadas - Página 58 de 687