Cap Mercado $3.27T
-0.09%
Volumen 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bend DAO
2851
BEND
|
$0.000090 | $0.129898 | 25-04-2022 |
1322
|
-99.93% | 143,735.74% |
|
||
| 2852 |
Dolos The Bully
2852
BULLY
|
$0.000354 | $0.121368 | 13-12-2024 |
359
|
-99.71% | 34,170.16% |
|
||
| 2853 |
DAFI Protocol
2853
DAFI
|
$0.000297 | $0.207138 | 19-03-2021 |
1724
|
-99.86% | 69,598.91% |
|
||
| 2854 |
ArtByte
2854
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2887
|
-99.15% | 11,610.18% |
|
||
| 2855 |
Ÿ
2855
YAI
|
$0.003713 | $0.660805 | 07-04-2024 |
609
|
-99.44% | 17,698.92% |
|
||
| 2856 |
Workloop AI
2856
LOOP
|
$0.009338 | $0.278144 | 22-08-2025 |
107
|
-96.64% | 2,878.77% |
|
||
| 2857 |
OpenLeverage
2857
OLE
|
$0.001789 | $0.156802 | 08-07-2022 |
1248
|
-98.86% | 8,665.49% |
|
||
| 2858 |
Commune AI
2858
COMAI
|
$0.006029 | $2.99 | 01-03-2024 |
646
|
-99.80% | 49,560.55% |
|
||
| 2859 |
Wrapped-Energi
2859
WNRG
|
$0.026039 | $0.284209 | 02-03-2024 |
645
|
-90.84% | 991.49% |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.005039 | $0.393055 | 11-05-2021 |
1671
|
-98.72% | 7,700.17% |
|
||
| 2861 |
NewYorkCoin
2861
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2891
|
-99.80% | 50,102.16% |
|
||
| 2862 |
Joystream
2862
JOY
|
$0.000298 | $0.059945 | 29-11-2023 |
739
|
-99.50% | 20,007.73% |
|
||
| 2863 |
Piggycell
2863
PIGGY
|
$0.045633 | $2.47 | 02-11-2025 |
35
|
-98.15% | 5,319.59% |
|
||
| 2864 |
GAMER
2864
GMR
|
$0.001009 | $0.210490 | 10-12-2021 |
1458
|
-99.52% | 20,758.91% |
|
||
| 2865 |
Alfa Romeo Racing ORLEN Fan Token
2865
SAUBER
|
$0.118200 | $6.62 | 04-08-2021 |
1586
|
-98.21% | 5,497.09% |
|
||
| 2866 |
Vidya
2866
VIDYA
|
$0.008265 | $0.553332 | 02-04-2022 |
1345
|
-98.51% | 6,595.19% |
|
||
| 2867 |
AtromG8
2867
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1481
|
-99.16% | 11,822.93% |
|
||
| 2868 |
Biometric Financial
2868
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1299
|
-99.73% | 36,346.67% |
|
||
| 2869 |
Figma Ord Shs Tokenized Stock (Ondo)
2869
FIGon
|
$38.11 | $71.89 | 09-10-2025 |
59
|
-46.99% | 88.64% |
|
||
| 2870 |
Civilization
2870
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1481
|
-99.64% | 27,827.98% |
|
||
| 2871 |
Baby Pepe
2871
BABYPEPE
|
$0.00000076 | $0.000046 | 14-11-2024 |
388
|
-98.33% | 5,897.60% |
|
||
| 2872 |
iBTC / DLC.Link
2872
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
78
|
-84.62% | 550.19% |
|
||
| 2873 |
FCK925
2873
FCK925
|
$0.000319 | $0.008242 | 22-07-2025 |
138
|
-96.13% | 2,482.32% |
|
||
| 2874 |
Elixir Games
2874
ELIX
|
$0.001297 | $0.142426 | 30-05-2024 |
556
|
-99.09% | 10,877.85% |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000320 | $0.258399 | 16-05-2021 |
1666
|
-99.88% | 80,758.46% |
|
||
| 2876 |
Elemon
2876
ELMON
|
$0.000494 | $3.32 | 15-11-2021 |
1483
|
-99.99% | 672,374.44% |
|
||
| 2877 |
Cipher
2877
CPR
|
$0.000049 | $0.001704 | 15-10-2023 |
784
|
-97.11% | 3,364.02% |
|
||
| 2878 |
CyberFi Token
2878
CFITK
|
$0.132549 | $1,014.40 | 19-01-2022 |
1418
|
-99.99% | 765,199.27% |
|
||
| 2879 |
Riot Platforms Tokenized Stock (Ondo)
2879
RIOTon
|
$14.74 | $23.51 | 10-10-2025 |
58
|
-37.29% | 59.46% |
|
||
| 2880 |
FooDriver
2880
FDC
|
$0.032093 | $0.251071 | 23-05-2025 |
198
|
-87.22% | 682.32% |
|
||
| 2881 |
Nova Fox
2881
NFX
|
$0.034062 | $0.216258 | 28-08-2025 |
101
|
-84.25% | 534.90% |
|
||
| 2882 |
Reflexer Ungovernance Token
2882
FLXUT
|
$1.62 | $2,694.40 | 16-11-2021 |
1482
|
-99.94% | 165,817.44% |
|
||
| 2883 |
Numogram
2883
GNON
|
$0.000314 | $0.127880 | 23-10-2024 |
410
|
-99.75% | 40,579.92% |
|
||
| 2884 |
Large Language Model
2884
LLM
|
$0.000314 | $0.128076 | 09-01-2025 |
332
|
-99.76% | 40,736.62% |
|
||
| 2885 |
Andy BSC
2885
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
330
|
-99.66% | 29,538.11% |
|
||
| 2886 |
MyWish
2886
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2888
|
-98.91% | 9,071.92% |
|
||
| 2887 |
Laika AI
2887
LKI
|
$0.000731 | $0.036324 | 16-01-2025 |
325
|
-97.99% | 4,868.42% |
|
||
| 2888 |
Dypius
2888
DYP
|
$0.001722 | $0.102154 | 12-04-2024 |
604
|
-98.31% | 5,833.21% |
|
||
| 2889 |
Speedy
2889
SPEEDY
|
$0.000312 | $0.042071 | 01-11-2024 |
401
|
-99.26% | 13,388.19% |
|
||
| 2890 |
Messiah
2890
MSIA
|
$0.043076 | $0.536075 | 14-08-2025 |
115
|
-91.96% | 1,144.50% |
|
||
| 2891 |
VentureMind AI
2891
VNTR
|
$0.000720 | $0.040944 | 05-01-2025 |
336
|
-98.24% | 5,588.37% |
|
||
| 2892 |
Playermon
2892
PYM
|
$0.000730 | $0.293258 | 24-12-2021 |
1444
|
-99.75% | 40,092.81% |
|
||
| 2893 |
CloakCoin
2893
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2900
|
-99.86% | 70,193.99% |
|
||
| 2894 |
Wrapped Fuse
2894
WFUSE
|
$0.008326 | $0.422351 | 08-04-2022 |
1339
|
-98.03% | 4,972.81% |
|
||
| 2895 |
Boost
2895
BOOST
|
$0.002674 | $0.190070 | 28-10-2025 |
40
|
-98.59% | 7,007.46% |
|
||
| 2896 |
Heroes of NFT
2896
HON
|
$0.003457 | $0.361406 | 10-02-2022 |
1396
|
-99.04% | 10,352.96% |
|
||
| 2897 |
Engines of Fury
2897
FURY
|
$0.006425 | $0.929201 | 16-05-2024 |
570
|
-99.31% | 14,362.91% |
|
||
| 2898 |
Synesis One
2898
SNS
|
$0.000675 | $0.224103 | 07-03-2024 |
640
|
-99.70% | 33,117.44% |
|
||
| 2899 |
Archivas
2899
RCHV
|
$0.000308 | $0.003777 | 13-11-2025 |
24
|
-91.85% | 1,127.38% |
|
||
| 2900 |
Groyper
2900
GROYPER
|
$0.003306 | $0.185099 | 28-05-2024 |
558
|
-98.21% | 5,498.93% |
|
33.767 Monedas Monitoreadas - Página 58 de 676