Cap Mercado $2.75T
4.08%
Volumen 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Yala
2851
YALA
|
$0.000896 | $0.439284 | 08-08-2025 |
220
|
-99.80% | 48,940.88% |
|
||
| 2852 |
Giveth
2852
GIV
|
$0.000653 | $48.33 | 25-04-2025 |
325
|
-100.00% | 7,399,787.34% |
|
||
| 2853 |
STARS
2853
STARS
|
$0.00000593 | $0.002089 | 23-12-2024 |
448
|
-99.72% | 35,124.20% |
|
||
| 2854 |
Dotmoovs
2854
MOOV
|
$0.000341 | $0.098330 | 29-08-2021 |
1660
|
-99.65% | 28,712.56% |
|
||
| 2855 |
STARSHIP
2855
STARSHIP
|
$0.013196 | $6.17 | 02-11-2021 |
1595
|
-99.79% | 46,678.45% |
|
||
| 2856 |
CheckDot
2856
CDT
|
$0.032199 | $1.2684 | 04-01-2024 |
802
|
-97.46% | 3,839.07% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003738 | $0.393055 | 11-05-2021 |
1770
|
-99.05% | 10,414.42% |
|
||
| 2858 |
Netflix tokenized stock (xStock)
2858
NFLXX
|
$99.11 | $1,247.24 | 20-10-2025 |
147
|
-92.05% | 1,158.44% |
|
||
| 2859 |
Mooney
2859
MOONEY
|
$0.000180 | $0.090907 | 25-04-2022 |
1421
|
-99.80% | 50,387.19% |
|
||
| 2860 |
UniLend
2860
UFT
|
$0.002699 | $4.39 | 23-02-2021 |
1847
|
-99.94% | 162,569.99% |
|
||
| 2861 |
The Next Bitcoin
2861
BUTTCOIN
|
$0.000247 | $0.028676 | 11-04-2025 |
339
|
-99.14% | 11,503.89% |
|
||
| 2862 |
Ski Mask Cat
2862
SKICAT
|
$0.000249 | $0.014907 | 21-12-2024 |
450
|
-98.33% | 5,893.14% |
|
||
| 2863 |
Prisma mkUSD
2863
MKUSD
|
$1.0026 | $1.4558 | 10-04-2025 |
340
|
-31.13% | 45.19% |
|
||
| 2864 |
Eliza (elizawakesup)
2864
ELIZA
|
$0.000245 | $0.163693 | 02-01-2025 |
438
|
-99.85% | 66,846.45% |
|
||
| 2865 |
PoSciDonDAO
2865
SCI
|
$0.068405 | $6.32 | 17-12-2024 |
454
|
-98.92% | 9,140.35% |
|
||
| 2866 |
Atari Token
2866
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1777
|
-99.98% | 486,301.20% |
|
||
| 2867 |
ACryptoS
2867
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1854
|
-99.96% | 243,982.28% |
|
||
| 2868 |
TERMINUS
2868
TERMINUS
|
$0.002427 | $0.392554 | 14-11-2024 |
487
|
-99.38% | 16,075.43% |
|
||
| 2869 |
Gata
2869
GATA
|
$0.002159 | $0.087305 | 24-09-2025 |
173
|
-97.53% | 3,944.54% |
|
||
| 2870 |
SavannaSurvival
2870
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
147
|
-98.27% | 5,675.63% |
|
||
| 2871 |
Sidekick
2871
K
|
$0.000885 | $0.378777 | 08-08-2025 |
220
|
-99.77% | 42,711.26% |
|
||
| 2872 |
Conceal
2872
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2706
|
-99.27% | 13,589.19% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000241 | $0.258399 | 16-05-2021 |
1765
|
-99.91% | 107,182.87% |
|
||
| 2874 |
B20
2874
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1832
|
-99.84% | 62,752.30% |
|
||
| 2875 |
OpenLeverage
2875
OLE
|
$0.001268 | $0.156802 | 08-07-2022 |
1347
|
-99.19% | 12,262.36% |
|
||
| 2876 |
Idena
2876
IDNA
|
$0.002715 | $0.316882 | 31-08-2020 |
2023
|
-99.14% | 11,570.14% |
|
||
| 2877 |
MattleFun
2877
MATTLE
|
$0.013626 | $0.093676 | 12-11-2025 |
124
|
-85.45% | 587.49% |
|
||
| 2878 |
Stream SZN
2878
STRSZN
|
$0.000236 | $0.006983 | 16-09-2025 |
181
|
-96.61% | 2,853.22% |
|
||
| 2879 |
Strike
2879
STRK
|
$0.041546 | $88.48 | 12-04-2021 |
1799
|
-99.95% | 212,856.30% |
|
||
| 2880 |
Raven Protocol
2880
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2439
|
-98.92% | 9,141.87% |
|
||
| 2881 |
Deutsche eMark
2881
DEM
|
$0.001480 | $1.0198 | 15-12-2013 |
4474
|
-99.85% | 68,823.54% |
|
||
| 2882 |
Rivalz Network
2882
RIZ
|
$0.000203 | $0.028231 | 21-02-2025 |
388
|
-99.28% | 13,801.33% |
|
||
| 2883 |
EXPERT_MONEY
2883
EXPERT
|
$0.000320 | $0.002220 | 09-02-2025 |
400
|
-85.60% | 594.31% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1582
|
-99.99% | 917,856.79% |
|
||
| 2885 |
AI Avatar
2885
AIAV
|
$0.003994 | $0.190269 | 02-01-2026 |
73
|
-97.90% | 4,663.42% |
|
||
| 2886 |
TORSY
2886
torsy
|
$0.000333 | $0.036031 | 21-07-2024 |
603
|
-99.08% | 10,718.38% |
|
||
| 2887 |
Crust
2887
CRUST
|
$0.016478 | $179.09 | 12-04-2021 |
1799
|
-99.99% | 1,086,764.37% |
|
||
| 2888 |
Hawk Tuah
2888
HAWKTUAH
|
$0.000271 | $0.035804 | 22-06-2024 |
632
|
-99.24% | 13,105.66% |
|
||
| 2889 |
Moderna Tokenized Stock (Ondo)
2889
MRNAon
|
$53.15 | $59.09 | 04-03-2026 |
12
|
-10.06% | 11.18% |
|
||
| 2890 |
Pawthereum
2890
PAWTH
|
$0.000307 | $0.115906 | 14-11-2021 |
1583
|
-99.74% | 37,679.05% |
|
||
| 2891 |
Octokn
2891
OTK
|
$0.000471 | $0.118648 | 21-03-2024 |
725
|
-99.60% | 25,081.90% |
|
||
| 2892 |
Juggernaut
2892
JGN
|
$0.001536 | $5.89 | 07-05-2021 |
1774
|
-99.97% | 383,421.02% |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000538 | $0.293258 | 24-12-2021 |
1543
|
-99.82% | 54,422.39% |
|
||
| 2894 |
AppLovin Tokenized Stock (Ondo)
2894
APPon
|
$451.59 | $1,814.34 | 09-11-2025 |
127
|
-75.11% | 301.77% |
|
||
| 2895 |
GAMER
2895
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1557
|
-99.67% | 29,955.20% |
|
||
| 2896 |
Bware
2896
INFRA
|
$0.054863 | $2.42 | 24-01-2024 |
782
|
-97.73% | 4,307.95% |
|
||
| 2897 |
OneMillionDollars
2897
OMD
|
$0.000178 | $0.002071 | 21-05-2025 |
299
|
-91.41% | 1,064.09% |
|
||
| 2898 |
KEK
2898
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1043
|
-99.01% | 9,975.71% |
|
||
| 2899 |
Sin City Token
2899
SIN
|
$0.000253 | $0.744263 | 30-10-2021 |
1598
|
-99.97% | 293,730.30% |
|
||
| 2900 |
XMON
2900
XMON
|
$150.05 | $100,348.53 | 16-11-2021 |
1581
|
-99.85% | 66,774.89% |
|
34.341 Monedas Monitoreadas - Página 58 de 687