Cap Mercado $2.72T
4.09%
Volumen 24h $236.23B
35.94%
BTC % 54.79%
0.54%
ETH % 10.52%
3.32%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FEFE
2851
FEFE
|
$0.000555 | $0.027623 | 17-10-2024 |
544
|
-97.99% | 4,873.68% |
|
||
| 2852 |
Deutsche eMark
2852
DEM
|
$0.001487 | $1.0198 | 15-12-2013 |
4503
|
-99.85% | 68,467.91% |
|
||
| 2853 |
Gemach
2853
GMAC
|
$0.000470 | $0.009843 | 25-03-2024 |
750
|
-95.23% | 1,996.33% |
|
||
| 2854 |
MIBR Fan Token
2854
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1283
|
-96.64% | 2,874.28% |
|
||
| 2855 |
Super Champs
2855
CHAMP
|
$0.000249 | $0.112815 | 17-12-2024 |
483
|
-99.78% | 45,171.39% |
|
||
| 2856 |
Vanguard Value Tokenized ETF (Ondo)
2856
VTVon
|
$203.81 | $211.35 | 27-02-2026 |
46
|
-3.57% | 3.70% |
|
||
| 2857 |
MilkyWay
2857
MILKY
|
$0.000559 | $0.160257 | 03-05-2025 |
346
|
-99.65% | 28,569.05% |
|
||
| 2858 |
ArtByte
2858
ABY
|
$0.000292 | $0.049948 | 11-01-2018 |
3015
|
-99.42% | 17,000.61% |
|
||
| 2859 |
Janitor
2859
JANITOR
|
$0.000241 | $0.024449 | 11-06-2025 |
307
|
-99.02% | 10,065.42% |
|
||
| 2860 |
Broccoli (broccolibnb.org)
2860
BROCCOLI
|
$0.001257 | $0.270977 | 15-02-2025 |
423
|
-99.54% | 21,463.52% |
|
||
| 2861 |
Azuro Protocol
2861
AZUR
|
$0.001143 | $0.233388 | 20-07-2024 |
633
|
-99.51% | 20,319.04% |
|
||
| 2862 |
Hatom
2862
HTM
|
$0.013787 | $3.56 | 20-02-2024 |
784
|
-99.61% | 25,713.89% |
|
||
| 2863 |
Gui Inu
2863
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
759
|
-99.60% | 25,061.99% |
|
||
| 2864 |
Raven Protocol
2864
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2468
|
-98.74% | 7,808.74% |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001190 | $0.156802 | 08-07-2022 |
1376
|
-99.24% | 13,073.10% |
|
||
| 2866 |
Robinhood
2866
HOOD
|
$0.00000512 | $0.002141 | 01-02-2025 |
437
|
-99.76% | 41,751.75% |
|
||
| 2867 |
PoSciDonDAO
2867
SCI
|
$0.063718 | $6.32 | 17-12-2024 |
483
|
-98.99% | 9,819.98% |
|
||
| 2868 |
Akita Inu
2868
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1799
|
-99.99% | 961,900.00% |
|
||
| 2869 |
Tajir Tech Hub
2869
TJRM
|
$0.000350 | $0.136024 | 31-01-2025 |
438
|
-99.74% | 38,751.55% |
|
||
| 2870 |
Mystiko Network
2870
XZK
|
$0.000327 | $0.152141 | 19-06-2024 |
664
|
-99.79% | 46,483.10% |
|
||
| 2871 |
STARS
2871
STARS
|
$0.00000536 | $0.002089 | 23-12-2024 |
477
|
-99.74% | 38,919.60% |
|
||
| 2872 |
Dotmoovs
2872
MOOV
|
$0.000307 | $0.098330 | 29-08-2021 |
1689
|
-99.69% | 31,897.66% |
|
||
| 2873 |
Kimbo
2873
KIMBO
|
$0.00000322 | $0.000699 | 17-03-2024 |
758
|
-99.54% | 21,584.92% |
|
||
| 2874 |
SAD HAMSTER
2874
HAMMY
|
$0.000238 | $0.072633 | 18-05-2024 |
696
|
-99.67% | 30,370.37% |
|
||
| 2875 |
Bware
2875
INFRA
|
$0.054006 | $2.42 | 24-01-2024 |
811
|
-97.77% | 4,377.88% |
|
||
| 2876 |
Eliza (elizawakesup)
2876
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
467
|
-99.86% | 73,208.81% |
|
||
| 2877 |
Morphware
2877
XMW
|
$0.000270 | $0.195332 | 13-12-2024 |
487
|
-99.86% | 72,139.85% |
|
||
| 2878 |
SavannaSurvival
2878
SVSA
|
$0.001162 | $0.072628 | 20-10-2025 |
176
|
-98.40% | 6,151.81% |
|
||
| 2879 |
AppLovin Tokenized Stock (Ondo)
2879
APPon
|
$422.37 | $1,814.34 | 09-11-2025 |
156
|
-76.72% | 329.56% |
|
||
| 2880 |
Forward Protocol
2880
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
63
|
-100.00% | 2,026,362.44% |
|
||
| 2881 |
FCK925
2881
FCK925
|
$0.000222 | $0.008242 | 22-07-2025 |
266
|
-97.31% | 3,615.80% |
|
||
| 2882 |
holoride
2882
RIDE
|
$0.000251 | $2.14 | 12-01-2022 |
1553
|
-99.99% | 851,466.52% |
|
||
| 2883 |
S.C. Corinthians Fan Token
2883
SCCP
|
$0.034072 | $149.80 | 29-11-2021 |
1597
|
-99.98% | 439,551.88% |
|
||
| 2884 |
STARSHIP
2884
STARSHIP
|
$0.011702 | $6.17 | 02-11-2021 |
1624
|
-99.81% | 52,649.90% |
|
||
| 2885 |
Coldstack
2885
CLS
|
$0.009370 | $6.19 | 14-11-2021 |
1612
|
-99.85% | 66,007.28% |
|
||
| 2886 |
OpenxAI Network
2886
OPENX
|
$0.021974 | $1.88 | 16-09-2025 |
210
|
-98.83% | 8,433.01% |
|
||
| 2887 |
Juggernaut
2887
JGN
|
$0.001452 | $5.89 | 07-05-2021 |
1803
|
-99.98% | 405,639.88% |
|
||
| 2888 |
GravityCoin
2888
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2892
|
-99.84% | 61,839.82% |
|
||
| 2889 |
PureFi Protocol
2889
UFI
|
$0.003715 | $0.574472 | 21-11-2021 |
1605
|
-99.35% | 15,362.31% |
|
||
| 2890 |
XMON
2890
XMON
|
$145.09 | $100,348.53 | 16-11-2021 |
1610
|
-99.86% | 69,062.49% |
|
||
| 2891 |
Chihuahua
2891
HUAHUA
|
$0.00000232 | $0.009854 | 20-01-2022 |
1545
|
-99.98% | 424,817.23% |
|
||
| 2892 |
Mindfak By Matt Furie
2892
MINDFAK
|
$0.000311 | $0.016932 | 22-08-2025 |
235
|
-98.16% | 5,343.33% |
|
||
| 2893 |
Elemon
2893
ELMON
|
$0.000334 | $3.32 | 15-11-2021 |
1611
|
-99.99% | 993,957.48% |
|
||
| 2894 |
Speedy
2894
SPEEDY
|
$0.000216 | $0.042071 | 01-11-2024 |
529
|
-99.49% | 19,420.07% |
|
||
| 2895 |
Monetha
2895
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3015
|
-99.91% | 105,841.17% |
|
||
| 2896 |
ETHEREUM IS GOOD
2896
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
591
|
-99.33% | 14,909.84% |
|
||
| 2897 |
Giveth
2897
GIV
|
$0.000559 | $48.33 | 25-04-2025 |
354
|
-100.00% | 8,638,988.05% |
|
||
| 2898 |
DeFi Yield Protocol
2898
DYP
|
$0.002234 | $5.20 | 16-02-2021 |
1883
|
-99.96% | 232,833.75% |
|
||
| 2899 |
Stacktical
2899
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1836
|
-99.84% | 63,182.98% |
|
||
| 2900 |
Elon
2900
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
679
|
-99.60% | 24,757.58% |
|
34.484 Monedas Monitoreadas - Página 58 de 690