Cap Mercado $2.63T
1.32%
Volumen 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Giveth
2851
GIV
|
$0.000617 | $48.33 | 25-04-2025 |
324
|
-100.00% | 7,836,018.43% |
|
||
| 2852 |
Netflix tokenized stock (xStock)
2852
NFLXX
|
$94.61 | $1,247.24 | 20-10-2025 |
146
|
-92.41% | 1,218.30% |
|
||
| 2853 |
Crust
2853
CRUST
|
$0.016712 | $179.09 | 12-04-2021 |
1798
|
-99.99% | 1,071,492.97% |
|
||
| 2854 |
Bidipass
2854
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2382
|
-99.62% | 26,127.19% |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000469 | $0.009843 | 25-03-2024 |
720
|
-95.24% | 1,999.26% |
|
||
| 2856 |
Mooney
2856
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1420
|
-99.81% | 53,314.84% |
|
||
| 2857 |
PoSciDonDAO
2857
SCI
|
$0.065501 | $6.32 | 17-12-2024 |
453
|
-98.96% | 9,550.00% |
|
||
| 2858 |
Elemon
2858
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1581
|
-99.99% | 917,856.79% |
|
||
| 2859 |
ORBIT
2859
GRIFT
|
$0.000233 | $0.186058 | 22-01-2025 |
417
|
-99.87% | 79,695.44% |
|
||
| 2860 |
Octokn
2860
OTK
|
$0.000476 | $0.118648 | 21-03-2024 |
724
|
-99.60% | 24,845.24% |
|
||
| 2861 |
Rio DeFi
2861
RFUEL
|
$0.000675 | $0.216775 | 29-09-2020 |
1993
|
-99.69% | 31,992.00% |
|
||
| 2862 |
MattleFun
2862
MATTLE
|
$0.013296 | $0.093676 | 12-11-2025 |
123
|
-85.81% | 604.53% |
|
||
| 2863 |
Nafter
2863
NAFT
|
$0.000232 | $0.258399 | 16-05-2021 |
1764
|
-99.91% | 111,186.46% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1582
|
-99.76% | 42,029.62% |
|
||
| 2865 |
FCK925
2865
FCK925
|
$0.000231 | $0.008242 | 22-07-2025 |
236
|
-97.20% | 3,473.05% |
|
||
| 2866 |
Sin City Token
2866
SIN
|
$0.000259 | $0.744263 | 30-10-2021 |
1597
|
-99.97% | 287,620.28% |
|
||
| 2867 |
Taraxa
2867
TARA
|
$0.000038 | $0.054780 | 23-03-2021 |
1818
|
-99.93% | 145,302.76% |
|
||
| 2868 |
Coldstack
2868
CLS
|
$0.009770 | $6.19 | 14-11-2021 |
1582
|
-99.84% | 63,304.88% |
|
||
| 2869 |
AI Avatar
2869
AIAV
|
$0.003928 | $0.190269 | 02-01-2026 |
72
|
-97.94% | 4,743.56% |
|
||
| 2870 |
Just A Shitcoin
2870
SHITCOIN
|
$0.000229 | $0.003779 | 05-10-2025 |
161
|
-93.93% | 1,548.20% |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1556
|
-99.67% | 29,955.20% |
|
||
| 2872 |
Unite
2872
UNITE
|
$0.000077 | $0.002554 | 30-07-2025 |
228
|
-96.97% | 3,196.34% |
|
||
| 2873 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2873
SBETon
|
$7.51 | $19.44 | 07-10-2025 |
159
|
-61.34% | 158.70% |
|
||
| 2874 |
Coral Finance
2874
CORL
|
$0.000982 | $0.132695 | 12-10-2025 |
154
|
-99.26% | 13,406.77% |
|
||
| 2875 |
Moderna Tokenized Stock (Ondo)
2875
MRNAon
|
$52.38 | $59.09 | 04-03-2026 |
11
|
-11.36% | 12.82% |
|
||
| 2876 |
Space Nation
2876
OIK
|
$0.000600 | $0.183372 | 13-03-2025 |
367
|
-99.67% | 30,484.82% |
|
||
| 2877 |
Deutsche eMark
2877
DEM
|
$0.001437 | $1.0198 | 15-12-2013 |
4473
|
-99.86% | 70,854.54% |
|
||
| 2878 |
Kimbo
2878
KIMBO
|
$0.00000327 | $0.000699 | 17-03-2024 |
728
|
-99.53% | 21,273.24% |
|
||
| 2879 |
OpenLeverage
2879
OLE
|
$0.001202 | $0.156802 | 08-07-2022 |
1346
|
-99.23% | 12,941.62% |
|
||
| 2880 |
Strike
2880
STRK
|
$0.039930 | $88.48 | 12-04-2021 |
1798
|
-99.95% | 221,475.76% |
|
||
| 2881 |
PlotX
2881
PLOT
|
$0.003410 | $0.393055 | 11-05-2021 |
1769
|
-99.13% | 11,426.10% |
|
||
| 2882 |
ELMOERC
2882
ELMO
|
$0.000851 | $0.033124 | 04-06-2023 |
1015
|
-97.43% | 3,793.58% |
|
||
| 2883 |
Karura
2883
KAR
|
$0.001926 | $13.18 | 16-09-2021 |
1641
|
-99.99% | 684,304.11% |
|
||
| 2884 |
Broccoli (broccolibnb.org)
2884
BROCCOLI
|
$0.001217 | $0.270977 | 15-02-2025 |
393
|
-99.55% | 22,164.71% |
|
||
| 2885 |
TERMINUS
2885
TERMINUS
|
$0.002240 | $0.392554 | 14-11-2024 |
486
|
-99.43% | 17,424.08% |
|
||
| 2886 |
Bware
2886
INFRA
|
$0.054033 | $2.42 | 24-01-2024 |
781
|
-97.77% | 4,375.71% |
|
||
| 2887 |
HAVAH
2887
HVH
|
$0.000099 | $0.103281 | 28-02-2023 |
1111
|
-99.90% | 104,603.49% |
|
||
| 2888 |
Ferro
2888
FER
|
$0.000239 | $0.173898 | 26-06-2022 |
1358
|
-99.86% | 72,677.87% |
|
||
| 2889 |
The Next Bitcoin
2889
BUTTCOIN
|
$0.000223 | $0.028676 | 11-04-2025 |
338
|
-99.22% | 12,762.85% |
|
||
| 2890 |
Eliza (elizawakesup)
2890
ELIZA
|
$0.000223 | $0.163693 | 02-01-2025 |
437
|
-99.86% | 73,400.71% |
|
||
| 2891 |
Dotmoovs
2891
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1659
|
-99.69% | 32,203.77% |
|
||
| 2892 |
Bubb
2892
BUBB
|
$0.000222 | $0.040223 | 21-03-2025 |
359
|
-99.45% | 17,979.25% |
|
||
| 2893 |
Analog
2893
ANLOG
|
$0.000119 | $0.003829 | 16-02-2025 |
392
|
-96.90% | 3,120.99% |
|
||
| 2894 |
XMON
2894
XMON
|
$147.42 | $100,348.53 | 16-11-2021 |
1580
|
-99.85% | 67,971.76% |
|
||
| 2895 |
Playermon
2895
PYM
|
$0.000515 | $0.293258 | 24-12-2021 |
1542
|
-99.82% | 56,829.48% |
|
||
| 2896 |
X world Games
2896
XWG
|
$0.000064 | $0.330081 | 21-08-2021 |
1667
|
-99.98% | 513,636.80% |
|
||
| 2897 |
Robonomics.network
2897
XRT
|
$0.101920 | $78.28 | 01-04-2021 |
1809
|
-99.87% | 76,705.81% |
|
||
| 2898 |
EXPERT_MONEY
2898
EXPERT
|
$0.000299 | $0.002220 | 09-02-2025 |
399
|
-86.52% | 642.00% |
|
||
| 2899 |
LandX Finance
2899
LNDX
|
$0.015420 | $3.48 | 27-03-2024 |
718
|
-99.56% | 22,475.25% |
|
||
| 2900 |
GoldCoin
2900
GLD
|
$0.004989 | $14.69 | 17-08-2021 |
1671
|
-99.97% | 294,352.44% |
|
34.341 Monedas Monitoreadas - Página 58 de 687