Cap Mercado $2.81T
-1.88%
Volumen 24h $189.04B
7.42%
BTC % 56.47%
-0.26%
ETH % 9.66%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Shadow Exchange
2851
SHADOW
|
$0.740356 | $70.68 | 16-05-2025 |
363
|
-98.95% | 9,447.31% |
|
||
| 2852 |
MahaDAO
2852
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1942
|
-99.76% | 41,762.86% |
|
||
| 2853 |
Exxon Mobil Tokenized Stock (Ondo)
2853
XOMon
|
$151.84 | $175.97 | 30-03-2026 |
45
|
-13.71% | 15.89% |
|
||
| 2854 |
DOYR
2854
DOYR
|
$0.000268 | $0.009237 | 10-12-2025 |
155
|
-97.10% | 3,348.45% |
|
||
| 2855 |
RIBBIT
2855
RBT
|
$0.00000066 | $0.000048 | 24-09-2024 |
597
|
-98.64% | 7,272.51% |
|
||
| 2856 |
Nabox
2856
NABOX
|
$0.00000128 | $0.000376 | 28-11-2021 |
1628
|
-99.66% | 29,377.59% |
|
||
| 2857 |
Peng
2857
PENG
|
$0.002651 | $2.04 | 15-03-2024 |
790
|
-99.87% | 76,959.38% |
|
||
| 2858 |
SAD HAMSTER
2858
HAMMY
|
$0.000281 | $0.072633 | 18-05-2024 |
726
|
-99.61% | 25,781.71% |
|
||
| 2859 |
XANA (new)
2859
XETA
|
$0.000054 | $0.009966 | 02-06-2024 |
711
|
-99.46% | 18,491.39% |
|
||
| 2860 |
OpenxAI Network
2860
OPENX
|
$0.026328 | $1.88 | 16-09-2025 |
240
|
-98.60% | 7,021.79% |
|
||
| 2861 |
Gari Network
2861
GARI
|
$0.000468 | $0.983518 | 21-02-2022 |
1543
|
-99.95% | 210,052.48% |
|
||
| 2862 |
Wrapped Kaspa
2862
WKAS
|
$0.002189 | $0.214120 | 01-08-2024 |
651
|
-98.98% | 9,680.39% |
|
||
| 2863 |
Strike
2863
STRK
|
$0.045874 | $88.48 | 12-04-2021 |
1858
|
-99.95% | 192,764.79% |
|
||
| 2864 |
Zap
2864
ZAP
|
$0.001099 | $1.83 | 13-01-2018 |
3043
|
-99.94% | 166,769.51% |
|
||
| 2865 |
BIAO
2865
BIAO
|
$0.000259 | $0.058198 | 08-12-2024 |
522
|
-99.55% | 22,331.07% |
|
||
| 2866 |
Terawulf Tokenized Stock (Ondo)
2866
WULFon
|
$23.10 | $25.73 | 07-05-2026 |
7
|
-10.20% | 11.35% |
|
||
| 2867 |
Nafter
2867
NAFT
|
$0.000259 | $0.258399 | 16-05-2021 |
1824
|
-99.90% | 99,789.20% |
|
||
| 2868 |
Bakery Swap Token
2868
BAKE
|
$0.000890 | $8.48 | 02-05-2021 |
1838
|
-99.99% | 953,125.99% |
|
||
| 2869 |
GaiAI
2869
GAIX
|
$0.001570 | $0.225243 | 07-12-2025 |
158
|
-99.30% | 14,247.30% |
|
||
| 2870 |
Houdini Swap / Poof Token
2870
POOF
|
$0.002836 | $1.2983 | 05-03-2024 |
800
|
-99.78% | 45,674.43% |
|
||
| 2871 |
LightLink
2871
LL
|
$0.003151 | $1.58 | 17-12-2022 |
1244
|
-99.80% | 50,200.08% |
|
||
| 2872 |
Vodra
2872
VDR
|
$0.001795 | $0.078114 | 18-11-2021 |
1638
|
-97.70% | 4,251.25% |
|
||
| 2873 |
Reploy
2873
RAI
|
$0.025690 | $13.61 | 05-01-2025 |
494
|
-99.81% | 52,895.70% |
|
||
| 2874 |
Moderna Tokenized Stock (Ondo)
2874
MRNAon
|
$50.22 | $59.10 | 11-05-2026 |
3
|
-15.03% | 17.69% |
|
||
| 2875 |
AI Avatar
2875
AIAV
|
$0.004378 | $0.190269 | 02-01-2026 |
132
|
-97.70% | 4,245.73% |
|
||
| 2876 |
Deutsche eMark
2876
DEM
|
$0.001615 | $1.0198 | 15-12-2013 |
4533
|
-99.84% | 63,029.62% |
|
||
| 2877 |
Kimbo
2877
KIMBO
|
$0.00000367 | $0.000699 | 17-03-2024 |
788
|
-99.48% | 18,954.12% |
|
||
| 2878 |
ACryptoS
2878
ACS
|
$0.152310 | $354.84 | 16-02-2021 |
1913
|
-99.96% | 232,868.33% |
|
||
| 2879 |
Don-key
2879
DONKEY
|
$0.002636 | $362.93 | 01-11-2021 |
1655
|
-100.00% | 13,770,108.93% |
|
||
| 2880 |
Janitor
2880
JANITOR
|
$0.000251 | $0.024449 | 11-06-2025 |
337
|
-98.97% | 9,651.97% |
|
||
| 2881 |
LYNC Network
2881
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1640
|
-93.52% | 1,443.84% |
|
||
| 2882 |
Rivalz Network
2882
RIZ
|
$0.000218 | $0.028231 | 21-02-2025 |
447
|
-99.23% | 12,877.67% |
|
||
| 2883 |
WiFi Map
2883
WIFI
|
$0.000360 | $0.467034 | 21-12-2023 |
875
|
-99.92% | 129,542.82% |
|
||
| 2884 |
AppLovin Tokenized Stock (Ondo)
2884
APPon
|
$452.70 | $1,814.34 | 09-11-2025 |
186
|
-75.05% | 300.78% |
|
||
| 2885 |
VelasPad
2885
VLXPAD
|
$0.001049 | $1.3621 | 07-11-2021 |
1649
|
-99.92% | 129,704.29% |
|
||
| 2886 |
Omax Token
2886
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1644
|
-99.95% | 210,637.49% |
|
||
| 2887 |
Rio DeFi
2887
RFUEL
|
$0.000718 | $0.216775 | 29-09-2020 |
2053
|
-99.67% | 30,093.49% |
|
||
| 2888 |
LatiumX
2888
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2907
|
-98.27% | 5,693.12% |
|
||
| 2889 |
Prisma mkUSD
2889
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
399
|
-31.34% | 45.64% |
|
||
| 2890 |
Wrapped BounceBit
2890
WBB
|
$0.033459 | $0.517621 | 16-07-2024 |
667
|
-93.54% | 1,447.02% |
|
||
| 2891 |
Ecobit
2891
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3047
|
-99.71% | 33,906.89% |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.034798 | $149.80 | 29-11-2021 |
1627
|
-99.98% | 430,375.55% |
|
||
| 2893 |
Fruits Eco
2893
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1622
|
-100.00% | 20,881,647.41% |
|
||
| 2894 |
Pawthereum
2894
PAWTH
|
$0.000276 | $0.115906 | 14-11-2021 |
1642
|
-99.76% | 41,918.89% |
|
||
| 2895 |
Taraxa
2895
TARA
|
$0.000040 | $0.054780 | 23-03-2021 |
1878
|
-99.93% | 138,046.19% |
|
||
| 2896 |
Scallop
2896
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1657
|
-99.95% | 219,190.87% |
|
||
| 2897 |
extraDNA
2897
EXDNA
|
$0.000203 | $0.001826 | 11-09-2021 |
1706
|
-88.88% | 799.04% |
|
||
| 2898 |
Elemon
2898
ELMON
|
$0.000373 | $3.32 | 15-11-2021 |
1641
|
-99.99% | 891,111.53% |
|
||
| 2899 |
Unitus
2899
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2242
|
-99.99% | 1,336,390.94% |
|
||
| 2900 |
Arista Networks Tokenized Stock (Ondo)
2900
ANETon
|
$143.01 | $178.86 | 24-04-2026 |
20
|
-20.04% | 25.07% |
|
34.627 Monedas Monitoreadas - Página 58 de 693