Cap Mercado $2.80T
-0.4%
Volumen 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Jumoney
2851
JUM
|
$0.000189 | $0.006249 | 06-09-2024 |
595
|
-96.98% | 3,211.54% |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002275 | $2.27 | 28-03-2021 |
1853
|
-99.90% | 99,707.50% |
|
||
| 2853 |
Peng
2853
PENG
|
$0.002425 | $2.04 | 15-03-2024 |
770
|
-99.88% | 84,167.84% |
|
||
| 2854 |
Fruits Eco
2854
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1602
|
-100.00% | 20,157,071.72% |
|
||
| 2855 |
ACryptoS
2855
ACS
|
$0.148798 | $354.84 | 16-02-2021 |
1893
|
-99.96% | 238,367.07% |
|
||
| 2856 |
Robinhood
2856
HOOD
|
$0.00000544 | $0.002141 | 01-02-2025 |
447
|
-99.75% | 39,236.96% |
|
||
| 2857 |
Stobox Token
2857
STBU
|
$0.001615 | $0.500994 | 10-11-2021 |
1626
|
-99.68% | 30,912.59% |
|
||
| 2858 |
Strike
2858
STRK
|
$0.043134 | $88.48 | 12-04-2021 |
1838
|
-99.95% | 205,019.40% |
|
||
| 2859 |
CharacterX
2859
CHARACTERX1
|
$0.014659 | $0.521078 | 12-01-2026 |
102
|
-97.19% | 3,454.54% |
|
||
| 2860 |
holoride
2860
RIDE
|
$0.000272 | $2.14 | 12-01-2022 |
1563
|
-99.99% | 786,928.98% |
|
||
| 2861 |
PlotX
2861
PLOT
|
$0.003598 | $0.393055 | 11-05-2021 |
1809
|
-99.08% | 10,824.89% |
|
||
| 2862 |
Bware
2862
INFRA
|
$0.057839 | $2.42 | 24-01-2024 |
821
|
-97.61% | 4,081.16% |
|
||
| 2863 |
MARS4
2863
MARS4
|
$0.000095 | $33.09 | 28-10-2025 |
178
|
-100.00% | 34,686,930.07% |
|
||
| 2864 |
S.C. Corinthians Fan Token
2864
SCCP
|
$0.036706 | $149.80 | 29-11-2021 |
1607
|
-99.98% | 408,005.40% |
|
||
| 2865 |
Vertex Protocol
2865
VRTX
|
$0.000450 | $0.530586 | 28-11-2023 |
878
|
-99.92% | 117,767.55% |
|
||
| 2866 |
MIBR Fan Token
2866
MIBR
|
$0.038001 | $1.1122 | 09-10-2022 |
1293
|
-96.58% | 2,826.77% |
|
||
| 2867 |
The Root Network
2867
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
771
|
-99.95% | 218,286.96% |
|
||
| 2868 |
FooDriver
2868
FDC
|
$0.024011 | $0.251071 | 23-05-2025 |
336
|
-90.44% | 945.67% |
|
||
| 2869 |
iShares Semiconductor Tokenized ETF (Ondo)
2869
SOXXon
|
$449.90 | $437.03 | 22-04-2026 |
2
|
2.94% | - |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000560 | $0.027623 | 17-10-2024 |
554
|
-97.97% | 4,835.32% |
|
||
| 2871 |
Circuits of Value
2871
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1556
|
-100.00% | 101,189,181.09% |
|
||
| 2872 |
Forward Protocol
2872
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
73
|
-99.99% | 1,931,516.20% |
|
||
| 2873 |
VelasPad
2873
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1629
|
-99.93% | 139,163.51% |
|
||
| 2874 |
AppLovin Tokenized Stock (Ondo)
2874
APPon
|
$454.60 | $1,814.34 | 09-11-2025 |
166
|
-74.94% | 299.10% |
|
||
| 2875 |
Stacktical
2875
DSLA
|
$0.000042 | $0.024568 | 04-04-2021 |
1846
|
-99.83% | 58,173.96% |
|
||
| 2876 |
Cheems
2876
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1639
|
-99.15% | 11,653.76% |
|
||
| 2877 |
Bend DAO
2877
BEND
|
$0.000056 | $0.129898 | 25-04-2022 |
1460
|
-99.96% | 233,407.81% |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.012105 | $6.17 | 02-11-2021 |
1634
|
-99.80% | 50,895.98% |
|
||
| 2879 |
Elemon
2879
ELMON
|
$0.000355 | $3.32 | 15-11-2021 |
1621
|
-99.99% | 936,361.13% |
|
||
| 2880 |
Lets Fuckin Go
2880
LFGO
|
$0.000228 | $0.031628 | 04-06-2024 |
689
|
-99.28% | 13,757.11% |
|
||
| 2881 |
Giveth
2881
GIV
|
$0.000595 | $48.33 | 25-04-2025 |
364
|
-100.00% | 8,124,846.70% |
|
||
| 2882 |
Peanut
2882
NUX
|
$0.004543 | $31.69 | 19-02-2021 |
1890
|
-99.99% | 697,348.84% |
|
||
| 2883 |
Fly.trade
2883
FLY
|
$0.014641 | $0.454217 | 06-06-2025 |
322
|
-96.78% | 3,002.35% |
|
||
| 2884 |
Cat Own Kimono
2884
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
681
|
-99.11% | 11,155.83% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1893
|
-99.96% | 234,703.35% |
|
||
| 2886 |
Vanguard Value Tokenized ETF (Ondo)
2886
VTVon
|
$205.62 | $211.35 | 27-02-2026 |
56
|
-2.71% | 2.79% |
|
||
| 2887 |
OpenxAI Network
2887
OPENX
|
$0.022438 | $1.88 | 16-09-2025 |
220
|
-98.80% | 8,256.51% |
|
||
| 2888 |
Pleasure Coin / xxxNifty
2888
NSFW
|
$0.00000918 | $0.001136 | 09-11-2021 |
1627
|
-99.19% | 12,276.95% |
|
||
| 2889 |
ORBIT
2889
GRIFT
|
$0.000225 | $0.186058 | 22-01-2025 |
457
|
-99.88% | 82,633.36% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000305 | $0.098330 | 29-08-2021 |
1699
|
-99.69% | 32,139.06% |
|
||
| 2891 |
Coral Finance
2891
CORL
|
$0.000962 | $0.132695 | 12-10-2025 |
194
|
-99.27% | 13,687.88% |
|
||
| 2892 |
OneMillionDollars
2892
OMD
|
$0.000172 | $0.002071 | 21-05-2025 |
338
|
-91.68% | 1,101.36% |
|
||
| 2893 |
Gui Inu
2893
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
769
|
-99.61% | 25,753.94% |
|
||
| 2894 |
KEK
2894
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1082
|
-99.01% | 9,975.71% |
|
||
| 2895 |
Juggernaut
2895
JGN
|
$0.001479 | $5.89 | 07-05-2021 |
1813
|
-99.97% | 398,153.32% |
|
||
| 2896 |
XTRABYTES
2896
XBY
|
$0.000512 | $0.874779 | 03-01-2018 |
3033
|
-99.94% | 170,720.57% |
|
||
| 2897 |
LandX Finance
2897
LNDX
|
$0.015505 | $3.48 | 27-03-2024 |
758
|
-99.55% | 22,351.11% |
|
||
| 2898 |
Wombat Web 3 Gaming Platform
2898
WOMBAT
|
$0.000043 | $0.015846 | 02-08-2022 |
1361
|
-99.73% | 36,627.55% |
|
||
| 2899 |
Philtoken
2899
PHIL
|
$0.000219 | $0.050660 | 21-10-2024 |
550
|
-99.57% | 23,063.40% |
|
||
| 2900 |
PoSciDonDAO
2900
SCI
|
$0.061326 | $6.32 | 17-12-2024 |
493
|
-99.03% | 10,206.89% |
|
34.523 Monedas Monitoreadas - Página 58 de 691