Cap Mercado $3.39T
2.42%
Volumen 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Engines of Fury
2851
FURY
|
$0.007097 | $0.929201 | 16-05-2024 |
573
|
-99.24% | 12,992.97% |
|
||
| 2852 |
Nova Fox
2852
NFX
|
$0.036830 | $0.216258 | 28-08-2025 |
104
|
-82.97% | 487.18% |
|
||
| 2853 |
The First Youtube Cat
2853
PAJAMAS
|
$0.000347 | $0.035313 | 28-05-2024 |
561
|
-99.02% | 10,076.58% |
|
||
| 2854 |
Messiah
2854
MSIA
|
$0.046963 | $0.536075 | 14-08-2025 |
118
|
-91.24% | 1,041.48% |
|
||
| 2855 |
PARSIQ
2855
PRQ
|
$0.001090 | $2.61 | 12-04-2021 |
1703
|
-99.96% | 239,032.03% |
|
||
| 2856 |
ArtByte
2856
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2890
|
-99.15% | 11,610.18% |
|
||
| 2857 |
Wrapped-Energi
2857
WNRG
|
$0.026168 | $0.284209 | 02-03-2024 |
648
|
-90.79% | 986.11% |
|
||
| 2858 |
Sharpe AI
2858
SAI
|
$0.003015 | $0.110008 | 17-01-2025 |
327
|
-97.26% | 3,548.92% |
|
||
| 2859 |
Heroes of NFT
2859
HON
|
$0.003754 | $0.361406 | 10-02-2022 |
1399
|
-98.96% | 9,528.31% |
|
||
| 2860 |
Laika AI
2860
LKI
|
$0.000783 | $0.036324 | 16-01-2025 |
328
|
-97.84% | 4,540.23% |
|
||
| 2861 |
Joystream
2861
JOY
|
$0.000301 | $0.059945 | 29-11-2023 |
742
|
-99.50% | 19,805.81% |
|
||
| 2862 |
NewYorkCoin
2862
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2894
|
-99.80% | 50,102.16% |
|
||
| 2863 |
Riot Platforms Tokenized Stock (Ondo)
2863
RIOTon
|
$15.39 | $23.51 | 10-10-2025 |
61
|
-34.55% | 52.80% |
|
||
| 2864 |
Alfa Romeo Racing ORLEN Fan Token
2864
SAUBER
|
$0.118579 | $6.62 | 04-08-2021 |
1589
|
-98.21% | 5,479.23% |
|
||
| 2865 |
Rio DeFi
2865
RFUEL
|
$0.000958 | $0.216775 | 29-09-2020 |
1898
|
-99.56% | 22,536.09% |
|
||
| 2866 |
888
2866
888
|
$0.003703 | $0.239264 | 06-12-2024 |
369
|
-98.45% | 6,360.98% |
|
||
| 2867 |
Figma Ord Shs Tokenized Stock (Ondo)
2867
FIGon
|
$38.67 | $71.89 | 09-10-2025 |
62
|
-46.21% | 85.92% |
|
||
| 2868 |
Cipher
2868
CPR
|
$0.000051 | $0.001704 | 15-10-2023 |
787
|
-97.02% | 3,252.26% |
|
||
| 2869 |
Synesis One
2869
SNS
|
$0.000715 | $0.224103 | 07-03-2024 |
643
|
-99.68% | 31,256.73% |
|
||
| 2870 |
AtromG8
2870
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1484
|
-99.16% | 11,822.93% |
|
||
| 2871 |
BunkerCoin
2871
BUNKER
|
$0.000325 | $0.007925 | 27-06-2025 |
166
|
-95.90% | 2,340.14% |
|
||
| 2872 |
Dolos The Bully
2872
BULLY
|
$0.000338 | $0.121368 | 13-12-2024 |
362
|
-99.72% | 35,834.10% |
|
||
| 2873 |
Civilization
2873
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1484
|
-99.64% | 27,827.98% |
|
||
| 2874 |
Paribus
2874
PBX
|
$0.000043 | $0.041996 | 31-10-2021 |
1501
|
-99.90% | 97,347.55% |
|
||
| 2875 |
Make CRO Great Again
2875
MCGA
|
$0.000322 | $0.002709 | 02-09-2025 |
99
|
-88.09% | 739.94% |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000323 | $0.258399 | 16-05-2021 |
1669
|
-99.87% | 79,878.76% |
|
||
| 2877 |
Biometric Financial
2877
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1302
|
-99.73% | 36,766.54% |
|
||
| 2878 |
Elemon
2878
ELMON
|
$0.000498 | $3.32 | 15-11-2021 |
1486
|
-99.99% | 667,201.58% |
|
||
| 2879 |
Forward Protocol
2879
FORWARD
|
$0.000064 | $0.027322 | 06-02-2024 |
673
|
-99.77% | 42,519.44% |
|
||
| 2880 |
Govi
2880
GOVI
|
$0.010205 | $7.91 | 12-05-2021 |
1673
|
-99.87% | 77,428.65% |
|
||
| 2881 |
Elixir Games
2881
ELIX
|
$0.001302 | $0.142426 | 30-05-2024 |
559
|
-99.09% | 10,837.28% |
|
||
| 2882 |
SnapX
2882
XNAP
|
$0.001114 | $0.060958 | 27-10-2025 |
44
|
-98.17% | 5,369.53% |
|
||
| 2883 |
Reflexer Ungovernance Token
2883
FLXUT
|
$1.65 | $2,694.40 | 16-11-2021 |
1485
|
-99.94% | 163,301.07% |
|
||
| 2884 |
Palette
2884
PLT
|
$45.85 | $659.21 | 29-02-2024 |
650
|
-93.04% | 1,337.65% |
|
||
| 2885 |
iBTC / DLC.Link
2885
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
81
|
-84.62% | 550.19% |
|
||
| 2886 |
AppLovin Tokenized Stock (Ondo)
2886
APPon
|
$720.94 | $1,814.34 | 09-11-2025 |
31
|
-60.26% | 151.66% |
|
||
| 2887 |
Kudai
2887
KUDAI
|
$0.00000318 | $0.000166 | 16-01-2025 |
328
|
-98.09% | 5,128.43% |
|
||
| 2888 |
Vidya
2888
VIDYA
|
$0.008101 | $0.553332 | 02-04-2022 |
1348
|
-98.54% | 6,730.02% |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000743 | $0.293258 | 24-12-2021 |
1447
|
-99.75% | 39,388.95% |
|
||
| 2890 |
RAT Escape
2890
RAT
|
$0.000317 | $0.015694 | 13-12-2024 |
362
|
-97.98% | 4,853.45% |
|
||
| 2891 |
Dypius
2891
DYP
|
$0.001739 | $0.102154 | 12-04-2024 |
607
|
-98.30% | 5,775.67% |
|
||
| 2892 |
Commune AI
2892
COMAI
|
$0.005663 | $2.99 | 01-03-2024 |
649
|
-99.81% | 52,768.87% |
|
||
| 2893 |
Assisterr AI
2893
ASRR
|
$0.021470 | $0.664864 | 30-05-2025 |
194
|
-96.77% | 2,996.74% |
|
||
| 2894 |
MyWish
2894
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2891
|
-98.91% | 9,071.92% |
|
||
| 2895 |
DUST Protocol
2895
DUST
|
$0.016360 | $6.20 | 11-04-2022 |
1339
|
-99.74% | 37,785.40% |
|
||
| 2896 |
DeFrogs
2896
DEFROGS
|
$31.24 | $3,628.79 | 09-02-2024 |
670
|
-99.14% | 11,514.55% |
|
||
| 2897 |
MARA Holdings Tokenized Stock (Ondo)
2897
MARAon
|
$12.24 | $23.13 | 15-10-2025 |
56
|
-47.10% | 89.03% |
|
||
| 2898 |
CloakCoin
2898
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2903
|
-99.86% | 70,193.99% |
|
||
| 2899 |
Wrapped Fuse
2899
WFUSE
|
$0.008319 | $0.422351 | 08-04-2022 |
1342
|
-98.03% | 4,976.74% |
|
||
| 2900 |
LET HIM COOK
2900
COOK
|
$0.000308 | $0.015056 | 20-11-2024 |
385
|
-97.95% | 4,784.40% |
|
33.783 Monedas Monitoreadas - Página 58 de 676