Cap Mercado $2.65T
1.17%
Volumen 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Rio DeFi
2851
RFUEL
|
$0.000683 | $0.216775 | 29-09-2020 |
2003
|
-99.69% | 31,648.10% |
|
||
| 2852 |
Dasha
2852
VVAIFU
|
$0.000236 | $0.183824 | 19-11-2024 |
491
|
-99.87% | 77,632.61% |
|
||
| 2853 |
Vanguard Value Tokenized ETF (Ondo)
2853
VTVon
|
$200.39 | $211.35 | 27-02-2026 |
26
|
-5.19% | 5.47% |
|
||
| 2854 |
Vertiv Tokenized Stock (Ondo)
2854
VRTon
|
$275.65 | $277.07 | 18-03-2026 |
7
|
-0.51% | 0.51% |
|
||
| 2855 |
Edwin
2855
EDWIN
|
$0.000234 | $0.013466 | 17-04-2025 |
342
|
-98.27% | 5,664.66% |
|
||
| 2856 |
Elemon
2856
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1591
|
-99.99% | 917,856.79% |
|
||
| 2857 |
Giveth
2857
GIV
|
$0.000609 | $48.33 | 25-04-2025 |
334
|
-100.00% | 7,940,860.85% |
|
||
| 2858 |
Xeleb Protocol
2858
XCX
|
$0.002153 | $0.084212 | 11-08-2025 |
226
|
-97.44% | 3,810.55% |
|
||
| 2859 |
Seele
2859
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2852
|
-100.00% | 4,233,984.06% |
|
||
| 2860 |
Janitor
2860
JANITOR
|
$0.000232 | $0.024449 | 11-06-2025 |
287
|
-99.05% | 10,443.29% |
|
||
| 2861 |
Bware
2861
INFRA
|
$0.056060 | $2.42 | 24-01-2024 |
791
|
-97.68% | 4,213.85% |
|
||
| 2862 |
B20
2862
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1841
|
-99.84% | 63,347.72% |
|
||
| 2863 |
Pawthereum
2863
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1592
|
-99.76% | 41,208.46% |
|
||
| 2864 |
Azuro Protocol
2864
AZUR
|
$0.001143 | $0.233388 | 20-07-2024 |
613
|
-99.51% | 20,319.79% |
|
||
| 2865 |
Netflix tokenized stock (xStock)
2865
NFLXX
|
$91.46 | $1,247.24 | 20-10-2025 |
156
|
-92.67% | 1,263.77% |
|
||
| 2866 |
PlotX
2866
PLOT
|
$0.003447 | $0.393055 | 11-05-2021 |
1779
|
-99.12% | 11,302.79% |
|
||
| 2867 |
Kimbo
2867
KIMBO
|
$0.00000329 | $0.000699 | 17-03-2024 |
738
|
-99.53% | 21,149.77% |
|
||
| 2868 |
holoride
2868
RIDE
|
$0.000259 | $2.14 | 12-01-2022 |
1533
|
-99.99% | 824,994.14% |
|
||
| 2869 |
GAMER
2869
GMR
|
$0.000696 | $0.210490 | 10-12-2021 |
1566
|
-99.67% | 30,144.39% |
|
||
| 2870 |
HAMI
2870
HAMI
|
$0.000236 | $0.008851 | 11-04-2024 |
713
|
-97.33% | 3,648.75% |
|
||
| 2871 |
Deutsche eMark
2871
DEM
|
$0.001430 | $1.0198 | 15-12-2013 |
4483
|
-99.86% | 71,201.82% |
|
||
| 2872 |
AppLovin Tokenized Stock (Ondo)
2872
APPon
|
$441.39 | $1,814.34 | 09-11-2025 |
136
|
-75.67% | 311.05% |
|
||
| 2873 |
Sidekick
2873
K
|
$0.000828 | $0.378777 | 08-08-2025 |
229
|
-99.78% | 45,621.54% |
|
||
| 2874 |
PAWS
2874
PAWS
|
$0.00000425 | $0.000325 | 16-04-2025 |
343
|
-98.69% | 7,535.84% |
|
||
| 2875 |
HUND MEME COIN
2875
HUND
|
$0.000563 | $0.033046 | 30-03-2024 |
725
|
-98.30% | 5,772.93% |
|
||
| 2876 |
Wing
2876
WING
|
$0.040492 | $104.95 | 17-09-2020 |
2015
|
-99.96% | 259,081.76% |
|
||
| 2877 |
Nafter
2877
NAFT
|
$0.000225 | $0.258399 | 16-05-2021 |
1774
|
-99.91% | 114,857.08% |
|
||
| 2878 |
TORSY
2878
torsy
|
$0.000319 | $0.036031 | 21-07-2024 |
612
|
-99.11% | 11,191.10% |
|
||
| 2879 |
Internet of Energy Network
2879
IOEN
|
$0.000704 | $19,851.57 | 19-01-2022 |
1526
|
-100.00% | 2,818,223,849.60% |
|
||
| 2880 |
Octokn
2880
OTK
|
$0.000453 | $0.118648 | 21-03-2024 |
734
|
-99.62% | 26,070.13% |
|
||
| 2881 |
Playermon
2881
PYM
|
$0.000518 | $0.293258 | 24-12-2021 |
1552
|
-99.82% | 56,494.06% |
|
||
| 2882 |
TERMINUS
2882
TERMINUS
|
$0.002212 | $0.392554 | 14-11-2024 |
496
|
-99.44% | 17,648.96% |
|
||
| 2883 |
New BitShares
2883
NBS
|
$0.000085 | $0.052125 | 05-04-2021 |
1815
|
-99.84% | 61,419.56% |
|
||
| 2884 |
DeFi Yield Protocol
2884
DYP
|
$0.002183 | $5.20 | 16-02-2021 |
1863
|
-99.96% | 238,212.15% |
|
||
| 2885 |
Hawk Tuah
2885
HAWKTUAH
|
$0.000256 | $0.035804 | 22-06-2024 |
641
|
-99.29% | 13,894.52% |
|
||
| 2886 |
Fruits Eco
2886
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1572
|
-100.00% | 23,167,281.69% |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000298 | $0.098330 | 29-08-2021 |
1669
|
-99.70% | 32,855.54% |
|
||
| 2888 |
Coldstack
2888
CLS
|
$0.009259 | $6.19 | 14-11-2021 |
1592
|
-99.85% | 66,804.13% |
|
||
| 2889 |
Axol
2889
AXOL
|
$0.000217 | $0.078013 | 15-12-2024 |
465
|
-99.72% | 35,793.54% |
|
||
| 2890 |
Conceal
2890
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2715
|
-99.34% | 15,095.02% |
|
||
| 2891 |
The Root Network
2891
ROOT
|
$0.000056 | $0.130076 | 14-03-2024 |
741
|
-99.96% | 232,173.78% |
|
||
| 2892 |
OneMillionDollars
2892
OMD
|
$0.000170 | $0.002071 | 21-05-2025 |
308
|
-91.80% | 1,119.15% |
|
||
| 2893 |
MIBR Fan Token
2893
MIBR
|
$0.034499 | $1.1122 | 09-10-2022 |
1263
|
-96.90% | 3,123.84% |
|
||
| 2894 |
LandX Finance
2894
LNDX
|
$0.015169 | $3.48 | 27-03-2024 |
728
|
-99.56% | 22,848.88% |
|
||
| 2895 |
Dust
2895
DUST
|
$0.000214 | $0.026700 | 08-10-2025 |
168
|
-99.20% | 12,377.89% |
|
||
| 2896 |
PrompTale AI
2896
TALE
|
$0.002110 | $0.131463 | 11-07-2025 |
257
|
-98.40% | 6,130.84% |
|
||
| 2897 |
S.C. Corinthians Fan Token
2897
SCCP
|
$0.032849 | $149.80 | 29-11-2021 |
1577
|
-99.98% | 455,918.47% |
|
||
| 2898 |
Strike
2898
STRK
|
$0.037548 | $88.48 | 12-04-2021 |
1808
|
-99.96% | 235,534.29% |
|
||
| 2899 |
Multiple Network
2899
MTP
|
$0.000242 | $0.049326 | 25-08-2025 |
212
|
-99.51% | 20,272.56% |
|
||
| 2900 |
ZKFair
2900
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
800
|
-99.91% | 116,090.36% |
|
34.421 Monedas Monitoreadas - Página 58 de 689