Cap Mercado $2.54T
3.77%
Volumen 24h $213.82B
32.5%
BTC % 54.44%
0.9%
ETH % 9.59%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Moderna Tokenized Stock (Ondo)
2851
MRNAon
|
$55.64 | $59.09 | 04-03-2026 |
6
|
-5.84% | 6.20% |
|
||
| 2852 |
B20
2852
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1826
|
-99.85% | 68,301.05% |
|
||
| 2853 |
CYBRO
2853
CYBRO
|
$0.001802 | $0.149899 | 15-12-2024 |
450
|
-98.80% | 8,216.80% |
|
||
| 2854 |
Conceal
2854
CCX
|
$0.011361 | $1.58 | 18-10-2018 |
2700
|
-99.28% | 13,766.59% |
|
||
| 2855 |
Idena
2855
IDNA
|
$0.002723 | $0.316882 | 31-08-2020 |
2017
|
-99.14% | 11,535.26% |
|
||
| 2856 |
STARSHIP
2856
STARSHIP
|
$0.012499 | $6.17 | 02-11-2021 |
1589
|
-99.80% | 49,285.15% |
|
||
| 2857 |
Bidipass
2857
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2377
|
-99.62% | 26,127.19% |
|
||
| 2858 |
Agent Virtual Machine
2858
AVM
|
$0.004432 | $0.366754 | 19-08-2025 |
203
|
-98.79% | 8,175.42% |
|
||
| 2859 |
TenUp
2859
TUP
|
$0.002222 | $1.0398 | 14-09-2021 |
1638
|
-99.79% | 46,691.01% |
|
||
| 2860 |
Rivalz Network
2860
RIZ
|
$0.000203 | $0.028231 | 21-02-2025 |
382
|
-99.28% | 13,791.89% |
|
||
| 2861 |
Giveth
2861
GIV
|
$0.000610 | $48.33 | 25-04-2025 |
319
|
-100.00% | 7,927,093.64% |
|
||
| 2862 |
OneMillionDollars
2862
OMD
|
$0.000184 | $0.002071 | 21-05-2025 |
293
|
-91.14% | 1,028.30% |
|
||
| 2863 |
Xend Finance
2863
RWA
|
$0.002171 | $2.27 | 28-03-2021 |
1808
|
-99.90% | 104,481.43% |
|
||
| 2864 |
Blockchain Brawlers
2864
BRWL
|
$0.000232 | $0.818374 | 01-04-2022 |
1439
|
-99.97% | 352,050.79% |
|
||
| 2865 |
Gemach
2865
GMAC
|
$0.000463 | $0.009843 | 25-03-2024 |
715
|
-95.29% | 2,024.76% |
|
||
| 2866 |
LandX Finance
2866
LNDX
|
$0.016361 | $3.48 | 27-03-2024 |
713
|
-99.53% | 21,176.46% |
|
||
| 2867 |
WAM
2867
WAM
|
$0.000498 | $0.261938 | 21-12-2021 |
1540
|
-99.81% | 52,540.39% |
|
||
| 2868 |
OpenLeverage
2868
OLE
|
$0.001224 | $0.156802 | 08-07-2022 |
1341
|
-99.22% | 12,709.11% |
|
||
| 2869 |
Robinhood
2869
HOOD
|
$0.00000518 | $0.002141 | 01-02-2025 |
402
|
-99.76% | 41,234.57% |
|
||
| 2870 |
UniLend
2870
UFT
|
$0.002510 | $4.39 | 23-02-2021 |
1841
|
-99.94% | 174,875.19% |
|
||
| 2871 |
MetaArena
2871
TIMI
|
$0.000576 | $0.100436 | 25-11-2025 |
105
|
-99.43% | 17,335.83% |
|
||
| 2872 |
Octokn
2872
OTK
|
$0.000468 | $0.118648 | 21-03-2024 |
719
|
-99.61% | 25,229.42% |
|
||
| 2873 |
SGC
2873
SGC
|
$0.000135 | $0.006569 | 13-06-2025 |
270
|
-97.94% | 4,763.52% |
|
||
| 2874 |
ORBIT
2874
GRIFT
|
$0.000227 | $0.186058 | 22-01-2025 |
412
|
-99.88% | 81,891.06% |
|
||
| 2875 |
Sin City Token
2875
SIN
|
$0.000254 | $0.744263 | 30-10-2021 |
1592
|
-99.97% | 292,412.64% |
|
||
| 2876 |
Rio DeFi
2876
RFUEL
|
$0.000656 | $0.216775 | 29-09-2020 |
1988
|
-99.70% | 32,936.92% |
|
||
| 2877 |
MattleFun
2877
MATTLE
|
$0.012916 | $0.093676 | 12-11-2025 |
118
|
-86.21% | 625.25% |
|
||
| 2878 |
Pawthereum
2878
PAWTH
|
$0.000264 | $0.115906 | 14-11-2021 |
1577
|
-99.77% | 43,800.70% |
|
||
| 2879 |
Kimbo
2879
KIMBO
|
$0.00000324 | $0.000699 | 17-03-2024 |
723
|
-99.54% | 21,464.49% |
|
||
| 2880 | $0.000022 | $0.046106 | 16-03-2021 |
1820
|
-99.95% | 205,069.99% |
|
|||
| 2881 |
Green Satoshi Token (BSC)
2881
GST
|
$0.001057 | $29.45 | 24-05-2022 |
1386
|
-100.00% | 2,785,638.20% |
|
||
| 2882 |
Coldstack
2882
CLS
|
$0.009518 | $6.19 | 14-11-2021 |
1577
|
-99.85% | 64,978.00% |
|
||
| 2883 |
Mooney
2883
MOONEY
|
$0.000163 | $0.090907 | 25-04-2022 |
1415
|
-99.82% | 55,760.42% |
|
||
| 2884 |
Etarn
2884
ETAN
|
$0.002655 | $0.098486 | 02-10-2025 |
159
|
-97.30% | 3,608.79% |
|
||
| 2885 |
Force Protocol
2885
FOR
|
$0.000280 | $0.169881 | 12-04-2021 |
1793
|
-99.83% | 60,468.89% |
|
||
| 2886 |
Janitor
2886
JANITOR
|
$0.000223 | $0.024449 | 11-06-2025 |
272
|
-99.09% | 10,887.94% |
|
||
| 2887 |
Strike
2887
STRK
|
$0.039052 | $88.48 | 12-04-2021 |
1793
|
-99.96% | 226,456.43% |
|
||
| 2888 |
Nafter
2888
NAFT
|
$0.000222 | $0.258399 | 16-05-2021 |
1759
|
-99.91% | 116,180.36% |
|
||
| 2889 |
Yala
2889
YALA
|
$0.000785 | $0.439284 | 08-08-2025 |
214
|
-99.82% | 55,843.30% |
|
||
| 2890 |
Karura
2890
KAR
|
$0.001888 | $13.18 | 16-09-2021 |
1636
|
-99.99% | 698,119.76% |
|
||
| 2891 |
Unite
2891
UNITE
|
$0.000075 | $0.002554 | 30-07-2025 |
223
|
-97.06% | 3,301.88% |
|
||
| 2892 |
XMON
2892
XMON
|
$147.10 | $100,348.53 | 16-11-2021 |
1575
|
-99.85% | 68,117.70% |
|
||
| 2893 |
PlotX
2893
PLOT
|
$0.003310 | $0.393055 | 11-05-2021 |
1764
|
-99.16% | 11,776.18% |
|
||
| 2894 |
Priceless
2894
PRICELESS
|
$0.000219 | $0.033236 | 08-10-2025 |
153
|
-99.34% | 15,052.78% |
|
||
| 2895 |
Deutsche eMark
2895
DEM
|
$0.001384 | $1.0198 | 15-12-2013 |
4468
|
-99.86% | 73,591.91% |
|
||
| 2896 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2896
SBETon
|
$7.50 | $19.44 | 07-10-2025 |
154
|
-61.40% | 159.08% |
|
||
| 2897 |
Tea-Fi
2897
TEA
|
$0.004361 | $0.481317 | 03-11-2025 |
127
|
-99.09% | 10,937.85% |
|
||
| 2898 |
PoSciDonDAO
2898
SCI
|
$0.061014 | $6.32 | 17-12-2024 |
448
|
-99.03% | 10,259.60% |
|
||
| 2899 |
CheckDot
2899
CDT
|
$0.027966 | $1.2684 | 04-01-2024 |
796
|
-97.80% | 4,435.36% |
|
||
| 2900 |
SINOVATE
2900
SIN
|
$0.000326 | $0.011038 | 31-10-2018 |
2687
|
-97.05% | 3,287.13% |
|
34.321 Monedas Monitoreadas - Página 58 de 687