Cap Mercado $2.41T
-3.74%
Volumen 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
R0AR
2851
1R0R
|
$0.000558 | $0.044978 | 27-08-2025 |
180
|
-98.76% | 7,957.62% |
|
||
| 2852 |
Giveth
2852
GIV
|
$0.000610 | $48.33 | 25-04-2025 |
304
|
-100.00% | 7,919,014.50% |
|
||
| 2853 |
Stobox Token
2853
STBU
|
$0.001542 | $0.500994 | 10-11-2021 |
1566
|
-99.69% | 32,390.69% |
|
||
| 2854 |
Genesis Vision
2854
GVT
|
$0.051909 | $51.39 | 07-01-2018 |
2969
|
-99.90% | 98,893.97% |
|
||
| 2855 |
KittenFinance
2855
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1560
|
-98.66% | 7,366.20% |
|
||
| 2856 |
B20
2856
B20
|
$0.046734 | $29.78 | 10-03-2021 |
1811
|
-99.84% | 63,621.21% |
|
||
| 2857 |
Hatom
2857
HTM
|
$0.013756 | $3.56 | 20-02-2024 |
734
|
-99.61% | 25,770.97% |
|
||
| 2858 |
ORA
2858
ORA
|
$0.006350 | $3.61 | 22-11-2024 |
458
|
-99.82% | 56,756.31% |
|
||
| 2859 |
Bidipass
2859
BDP
|
$0.000587 | $0.159858 | 06-09-2019 |
2362
|
-99.63% | 27,130.53% |
|
||
| 2860 |
Brainlet
2860
BRAINLET
|
$0.000238 | $0.052542 | 14-11-2024 |
466
|
-99.55% | 21,960.18% |
|
||
| 2861 |
BOOM Coin
2861
BOOM
|
$0.000860 | $0.046680 | 08-07-2025 |
230
|
-98.16% | 5,327.15% |
|
||
| 2862 |
CryptoTradingFund
2862
CTF
|
$0.047784 | $2.20 | 20-04-2024 |
674
|
-97.82% | 4,494.88% |
|
||
| 2863 |
Bitcoin Base
2863
BITCOINBASE1
|
$0.010760 | $0.070373 | 22-12-2025 |
63
|
-84.71% | 554.00% |
|
||
| 2864 |
Monetha
2864
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2965
|
-99.90% | 100,904.00% |
|
||
| 2865 |
PoSciDonDAO
2865
SCI
|
$0.063138 | $6.32 | 17-12-2024 |
433
|
-99.00% | 9,911.16% |
|
||
| 2866 |
DisclaimerCoin
2866
DONT
|
$0.00000180 | $0.000074 | 23-01-2026 |
31
|
-97.58% | 4,040.68% |
|
||
| 2867 |
CheckDot
2867
CDT
|
$0.028707 | $1.2684 | 04-01-2024 |
781
|
-97.74% | 4,318.25% |
|
||
| 2868 |
GAMER
2868
GMR
|
$0.000679 | $0.210490 | 10-12-2021 |
1536
|
-99.68% | 30,882.90% |
|
||
| 2869 |
Elemon
2869
ELMON
|
$0.000344 | $3.32 | 15-11-2021 |
1561
|
-99.99% | 966,940.06% |
|
||
| 2870 |
BunkerCoin
2870
BUNKER
|
$0.000222 | $0.007925 | 27-06-2025 |
241
|
-97.20% | 3,477.42% |
|
||
| 2871 |
Wrapped Shido
2871
WSHIDO
|
$0.000256 | $1.4811 | 28-09-2025 |
148
|
-99.98% | 578,522.75% |
|
||
| 2872 |
Pixelverse
2872
PIXFI
|
$0.000058 | $0.094915 | 19-07-2024 |
584
|
-99.94% | 164,251.45% |
|
||
| 2873 |
Pawthereum
2873
PAWTH
|
$0.000269 | $0.115906 | 14-11-2021 |
1562
|
-99.77% | 42,985.08% |
|
||
| 2874 |
ZKFair
2874
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
770
|
-99.91% | 115,020.08% |
|
||
| 2875 |
AGON Agent
2875
AGON
|
$0.000219 | $0.022177 | 09-02-2025 |
379
|
-99.01% | 10,003.81% |
|
||
| 2876 |
OneMillionDollars
2876
OMD
|
$0.000173 | $0.002071 | 21-05-2025 |
278
|
-91.66% | 1,098.94% |
|
||
| 2877 |
SINOVATE
2877
SIN
|
$0.000330 | $0.011038 | 31-10-2018 |
2672
|
-97.01% | 3,240.99% |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.011573 | $6.17 | 02-11-2021 |
1574
|
-99.81% | 53,239.63% |
|
||
| 2879 |
FOMO
2879
FOMOFUND
|
$0.00000218 | $0.001016 | 20-12-2024 |
430
|
-99.79% | 46,477.30% |
|
||
| 2880 |
Broccoli (broccolibnb.org)
2880
BROCCOLI
|
$0.001190 | $0.270977 | 15-02-2025 |
373
|
-99.56% | 22,664.30% |
|
||
| 2881 |
xHashtag
2881
XTAG
|
$0.003298 | $4.56 | 01-12-2021 |
1545
|
-99.93% | 138,006.83% |
|
||
| 2882 |
SelfieDogCoin
2882
SELFIE
|
$0.000222 | $0.063115 | 07-11-2024 |
473
|
-99.65% | 28,266.89% |
|
||
| 2883 |
Gui Inu
2883
GUI
|
$0.00000039 | $0.000103 | 16-03-2024 |
709
|
-99.62% | 26,147.66% |
|
||
| 2884 |
Skeb Coin
2884
SKEB
|
$0.000188 | $0.013492 | 06-12-2022 |
1175
|
-98.61% | 7,079.83% |
|
||
| 2885 |
UX Chain / Umee
2885
UX
|
$0.000054 | $0.247780 | 17-02-2022 |
1467
|
-99.98% | 457,962.66% |
|
||
| 2886 |
Ferro
2886
FER
|
$0.000230 | $0.173898 | 26-06-2022 |
1338
|
-99.87% | 75,372.13% |
|
||
| 2887 |
Atari Token
2887
ATRI
|
$0.000145 | $0.799391 | 04-05-2021 |
1756
|
-99.98% | 551,873.87% |
|
||
| 2888 |
GoCrypto Token
2888
GOC
|
$0.000876 | $0.246679 | 11-11-2021 |
1565
|
-99.64% | 28,068.94% |
|
||
| 2889 |
Rio DeFi
2889
RFUEL
|
$0.000619 | $0.216775 | 29-09-2020 |
1973
|
-99.71% | 34,944.83% |
|
||
| 2890 |
Finceptor
2890
FINC
|
$0.003419 | $0.368017 | 04-04-2024 |
690
|
-99.07% | 10,662.70% |
|
||
| 2891 |
Glitch
2891
GLCH
|
$0.002559 | $5.74 | 16-11-2021 |
1560
|
-99.96% | 224,161.25% |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
700
|
-95.69% | 2,219.18% |
|
||
| 2893 |
DeFi Land
2893
DFL
|
$0.000030 | $0.423276 | 27-11-2021 |
1549
|
-99.99% | 1,424,158.91% |
|
||
| 2894 |
Tradetomato
2894
TTM
|
$0.002629 | $0.034071 | 30-11-2023 |
816
|
-92.28% | 1,195.76% |
|
||
| 2895 |
Laika AI
2895
LKI
|
$0.000495 | $0.036324 | 16-01-2025 |
403
|
-98.64% | 7,241.80% |
|
||
| 2896 |
Agent Virtual Machine
2896
AVM
|
$0.003833 | $0.366754 | 19-08-2025 |
188
|
-98.96% | 9,469.39% |
|
||
| 2897 |
Karura
2897
KAR
|
$0.001808 | $13.18 | 16-09-2021 |
1621
|
-99.99% | 729,056.85% |
|
||
| 2898 |
Smart Pocket
2898
SP
|
$0.000203 | $0.015782 | 06-10-2025 |
140
|
-98.71% | 7,663.91% |
|
||
| 2899 |
ArtByte
2899
ABY
|
$0.000267 | $0.049948 | 11-01-2018 |
2965
|
-99.47% | 18,617.96% |
|
||
| 2900 |
Mooney
2900
MOONEY
|
$0.000154 | $0.090907 | 25-04-2022 |
1400
|
-99.83% | 58,867.12% |
|
34.249 Monedas Monitoreadas - Página 58 de 685