Cap Mercado $3.23T
1.23%
Volumen 24h $190.28B
34.47%
BTC % 55.04%
0%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Crust
2851
CRUST
|
$0.023075 | $179.09 | 12-04-2021 |
1715
|
-99.99% | 776,004.60% |
|
||
| 2852 |
E4C
2852
E4C
|
$0.002510 | $0.060831 | 14-12-2024 |
373
|
-95.87% | 2,323.52% |
|
||
| 2853 |
RIBBIT
2853
RBT
|
$0.00000080 | $0.000048 | 24-09-2024 |
454
|
-98.35% | 5,977.47% |
|
||
| 2854 |
Circuits of Value
2854
COVAL
|
$0.000175 | $133.01 | 19-01-2022 |
1433
|
-100.00% | 76,039,372.12% |
|
||
| 2855 |
Karbo
2855
KRB
|
$0.031675 | $2.71 | 28-11-2017 |
2946
|
-98.83% | 8,457.94% |
|
||
| 2856 |
Startup
2856
STARTUP
|
$0.000323 | $0.047102 | 17-07-2025 |
158
|
-99.31% | 14,476.41% |
|
||
| 2857 |
Wrapped-Energi
2857
WNRG
|
$0.024996 | $0.284209 | 02-03-2024 |
660
|
-91.21% | 1,037.04% |
|
||
| 2858 |
Assisterr AI
2858
ASRR
|
$0.021817 | $0.664864 | 30-05-2025 |
206
|
-96.72% | 2,947.39% |
|
||
| 2859 |
Taker
2859
TAKER
|
$0.001882 | $0.069783 | 18-07-2025 |
157
|
-97.30% | 3,608.64% |
|
||
| 2860 |
PARSIQ
2860
PRQ
|
$0.001020 | $2.61 | 12-04-2021 |
1715
|
-99.96% | 255,617.10% |
|
||
| 2861 |
Riot Platforms Tokenized Stock (Ondo)
2861
RIOTon
|
$14.63 | $23.51 | 10-10-2025 |
73
|
-37.75% | 60.64% |
|
||
| 2862 |
LABUBU ETH
2862
LABUBUETH1
|
$0.000318 | $0.011436 | 12-06-2025 |
193
|
-97.22% | 3,494.34% |
|
||
| 2863 |
GAMER
2863
GMR
|
$0.000971 | $0.210490 | 10-12-2021 |
1473
|
-99.54% | 21,571.84% |
|
||
| 2864 |
AMEPAY
2864
AME
|
$0.000625 | $0.153844 | 24-02-2021 |
1762
|
-99.59% | 24,499.80% |
|
||
| 2865 |
CyberFi Token
2865
CFITK
|
$0.131813 | $1,014.40 | 19-01-2022 |
1433
|
-99.99% | 769,470.31% |
|
||
| 2866 |
Hard Protocol
2866
HARD
|
$0.002350 | $3.00 | 17-03-2021 |
1741
|
-99.92% | 127,365.53% |
|
||
| 2867 |
Nafter
2867
NAFT
|
$0.000316 | $0.258399 | 16-05-2021 |
1681
|
-99.88% | 81,799.21% |
|
||
| 2868 |
Biometric Financial
2868
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1314
|
-99.74% | 37,818.51% |
|
||
| 2869 |
Ÿ
2869
YAI
|
$0.003429 | $0.660805 | 07-04-2024 |
624
|
-99.48% | 19,169.25% |
|
||
| 2870 |
Andy BSC
2870
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
345
|
-99.66% | 29,538.11% |
|
||
| 2871 |
Elemon
2871
ELMON
|
$0.000482 | $3.32 | 15-11-2021 |
1498
|
-99.99% | 689,537.49% |
|
||
| 2872 |
ETHEREUM IS GOOD
2872
EBULL
|
$0.000031 | $0.003226 | 31-08-2024 |
478
|
-99.04% | 10,352.90% |
|
||
| 2873 |
OctonetAI
2873
OCTO
|
$0.003133 | $0.327619 | 18-12-2024 |
369
|
-99.04% | 10,358.15% |
|
||
| 2874 |
Civilization
2874
CIV
|
$0.001027 | $0.301509 | 17-11-2021 |
1496
|
-99.66% | 29,264.81% |
|
||
| 2875 |
Fly.trade
2875
FLY
|
$0.023610 | $0.454217 | 06-06-2025 |
199
|
-94.80% | 1,823.86% |
|
||
| 2876 |
Dmail Network
2876
DMAIL
|
$0.002535 | $1.0235 | 30-01-2024 |
692
|
-99.75% | 40,273.83% |
|
||
| 2877 |
Luigi Mangione
2877
LUIGI
|
$0.000308 | $0.019256 | 25-12-2024 |
362
|
-98.40% | 6,161.03% |
|
||
| 2878 |
Polkadex
2878
PDEX
|
$0.038588 | $39.21 | 18-04-2021 |
1709
|
-99.90% | 101,510.11% |
|
||
| 2879 |
UpOnly
2879
UPO
|
$0.002659 | $1.3778 | 08-04-2022 |
1354
|
-99.81% | 51,721.08% |
|
||
| 2880 |
UniLend
2880
UFT
|
$0.003200 | $4.39 | 23-02-2021 |
1763
|
-99.93% | 137,138.51% |
|
||
| 2881 |
FYDcoin
2881
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1521
|
-95.81% | 2,286.72% |
|
||
| 2882 |
STARS
2882
STARS
|
$0.00000718 | $0.002089 | 23-12-2024 |
364
|
-99.66% | 28,989.51% |
|
||
| 2883 |
Playermon
2883
PYM
|
$0.000701 | $0.293258 | 24-12-2021 |
1459
|
-99.76% | 41,704.71% |
|
||
| 2884 |
Elixir Games
2884
ELIX
|
$0.001224 | $0.142426 | 30-05-2024 |
571
|
-99.14% | 11,537.16% |
|
||
| 2885 |
888
2885
888
|
$0.003401 | $0.239264 | 06-12-2024 |
381
|
-98.58% | 6,935.93% |
|
||
| 2886 |
Cherry AI
2886
AIBOT
|
$0.000289 | $0.036843 | 14-08-2025 |
130
|
-99.22% | 12,653.84% |
|
||
| 2887 |
Kudai
2887
KUDAI
|
$0.00000295 | $0.000166 | 16-01-2025 |
340
|
-98.23% | 5,550.97% |
|
||
| 2888 |
Palette
2888
PLT
|
$43.15 | $659.21 | 29-02-2024 |
662
|
-93.45% | 1,427.83% |
|
||
| 2889 |
Sharpe AI
2889
SAI
|
$0.002675 | $0.110008 | 17-01-2025 |
339
|
-97.57% | 4,011.95% |
|
||
| 2890 |
XMON
2890
XMON
|
$198.25 | $100,348.53 | 16-11-2021 |
1497
|
-99.80% | 50,516.58% |
|
||
| 2891 |
Lightning
2891
LIGHTN
|
$0.004624 | $1.0456 | 13-10-2021 |
1531
|
-99.56% | 22,514.41% |
|
||
| 2892 |
Acquire.Fi
2892
ACQ
|
$0.001863 | $0.180845 | 29-09-2022 |
1180
|
-98.97% | 9,607.87% |
|
||
| 2893 |
Alfa Romeo Racing ORLEN Fan Token
2893
SAUBER
|
$0.106966 | $6.62 | 04-08-2021 |
1601
|
-98.38% | 6,084.95% |
|
||
| 2894 |
XMoney Solana
2894
XMONEY
|
$0.000360 | $0.003482 | 28-01-2025 |
328
|
-89.66% | 866.73% |
|
||
| 2895 |
PANCAKE HUNNY
2895
HUNNY
|
$0.003938 | $1.3871 | 23-08-2021 |
1582
|
-99.72% | 35,120.23% |
|
||
| 2896 |
Lumoz
2896
MOZ
|
$0.000255 | $0.068585 | 10-12-2024 |
377
|
-99.63% | 26,795.01% |
|
||
| 2897 |
Rio DeFi
2897
RFUEL
|
$0.000854 | $0.216775 | 29-09-2020 |
1910
|
-99.61% | 25,287.99% |
|
||
| 2898 |
RMPL
2898
RMPL
|
$0.499328 | $3.96 | 08-06-2021 |
1658
|
-87.39% | 693.28% |
|
||
| 2899 |
Script Network
2899
SCPT
|
$0.000433 | $0.059061 | 13-03-2024 |
649
|
-99.27% | 13,551.63% |
|
||
| 2900 |
Baby Pepe
2900
BABYPEPE
|
$0.00000063 | $0.000046 | 14-11-2024 |
403
|
-98.63% | 7,186.89% |
|
33.847 Monedas Monitoreadas - Página 58 de 677