Cap Mercado $2.61T
0.29%
Volumen 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Green Satoshi Token (BSC)
2851
GST
|
$0.001122 | $29.45 | 24-05-2022 |
1397
|
-100.00% | 2,624,569.37% |
|
||
| 2852 |
OpenLeverage
2852
OLE
|
$0.001256 | $0.156802 | 08-07-2022 |
1352
|
-99.20% | 12,384.30% |
|
||
| 2853 |
OpenxAI Network
2853
OPENX
|
$0.023512 | $1.88 | 16-09-2025 |
186
|
-98.75% | 7,874.51% |
|
||
| 2854 |
UniLend
2854
UFT
|
$0.002564 | $4.39 | 23-02-2021 |
1852
|
-99.94% | 171,140.23% |
|
||
| 2855 |
Raven Protocol
2855
RAVEN
|
$0.000047 | $0.004488 | 12-07-2019 |
2444
|
-98.95% | 9,398.52% |
|
||
| 2856 |
Marie Rose
2856
MARIE
|
$0.000558 | $0.029980 | 06-08-2025 |
227
|
-98.14% | 5,274.71% |
|
||
| 2857 |
FCK925
2857
FCK925
|
$0.000236 | $0.008242 | 22-07-2025 |
242
|
-97.14% | 3,393.88% |
|
||
| 2858 |
Sin City Token
2858
SIN
|
$0.000263 | $0.744263 | 30-10-2021 |
1603
|
-99.96% | 283,339.26% |
|
||
| 2859 |
Elemon
2859
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1587
|
-99.99% | 917,856.79% |
|
||
| 2860 |
SOMESING
2860
SSG
|
$0.000070 | $0.294485 | 03-04-2021 |
1813
|
-99.98% | 422,124.41% |
|
||
| 2861 |
Seele
2861
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2848
|
-100.00% | 4,233,984.06% |
|
||
| 2862 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2862
SBETon
|
$7.40 | $19.44 | 07-10-2025 |
165
|
-61.93% | 162.69% |
|
||
| 2863 |
Vanguard Value Tokenized ETF (Ondo)
2863
VTVon
|
$197.43 | $211.35 | 27-02-2026 |
22
|
-6.59% | 7.05% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1588
|
-99.76% | 41,125.44% |
|
||
| 2865 |
holoride
2865
RIDE
|
$0.000262 | $2.14 | 12-01-2022 |
1529
|
-99.99% | 815,198.92% |
|
||
| 2866 |
Netflix tokenized stock (xStock)
2866
NFLXX
|
$91.30 | $1,247.24 | 20-10-2025 |
152
|
-92.68% | 1,266.12% |
|
||
| 2867 |
Dotmoovs
2867
MOOV
|
$0.000315 | $0.098330 | 29-08-2021 |
1665
|
-99.68% | 31,082.15% |
|
||
| 2868 |
Mooney
2868
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1426
|
-99.81% | 51,364.41% |
|
||
| 2869 |
DOYR
2869
DOYR
|
$0.000227 | $0.009237 | 10-12-2025 |
101
|
-97.54% | 3,967.49% |
|
||
| 2870 |
AppLovin Tokenized Stock (Ondo)
2870
APPon
|
$444.99 | $1,814.34 | 09-11-2025 |
132
|
-75.47% | 307.73% |
|
||
| 2871 |
VGX Token / Voyager
2871
VGX
|
$0.000247 | $12.54 | 05-01-2018 |
2997
|
-100.00% | 5,083,479.67% |
|
||
| 2872 |
Eliza (elizawakesup)
2872
ELIZA
|
$0.000227 | $0.163693 | 02-01-2025 |
443
|
-99.86% | 71,914.57% |
|
||
| 2873 |
ZKFair
2873
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
796
|
-99.91% | 105,220.54% |
|
||
| 2874 |
Linear
2874
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2490
|
-99.99% | 1,226,851.96% |
|
||
| 2875 |
Rivalz Network
2875
RIZ
|
$0.000197 | $0.028231 | 21-02-2025 |
393
|
-99.30% | 14,216.63% |
|
||
| 2876 |
PlotX
2876
PLOT
|
$0.003383 | $0.393055 | 11-05-2021 |
1775
|
-99.14% | 11,519.28% |
|
||
| 2877 |
GAMER
2877
GMR
|
$0.000685 | $0.210490 | 10-12-2021 |
1562
|
-99.67% | 30,635.16% |
|
||
| 2878 |
Gata
2878
GATA
|
$0.001993 | $0.087305 | 24-09-2025 |
178
|
-97.72% | 4,281.12% |
|
||
| 2879 |
The Root Network
2879
ROOT
|
$0.000057 | $0.130076 | 14-03-2024 |
737
|
-99.96% | 229,096.06% |
|
||
| 2880 |
Bware
2880
INFRA
|
$0.054057 | $2.42 | 24-01-2024 |
787
|
-97.76% | 4,373.68% |
|
||
| 2881 |
RCADE
2881
RCADE
|
$0.000027 | $0.007401 | 09-07-2025 |
255
|
-99.64% | 27,537.98% |
|
||
| 2882 |
Nafter
2882
NAFT
|
$0.000227 | $0.258399 | 16-05-2021 |
1770
|
-99.91% | 113,734.33% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002120 | $5.20 | 16-02-2021 |
1859
|
-99.96% | 245,321.72% |
|
||
| 2884 |
TERMINUS
2884
TERMINUS
|
$0.002211 | $0.392554 | 14-11-2024 |
492
|
-99.44% | 17,657.32% |
|
||
| 2885 |
Octokn
2885
OTK
|
$0.000446 | $0.118648 | 21-03-2024 |
730
|
-99.62% | 26,531.30% |
|
||
| 2886 |
Coldstack
2886
CLS
|
$0.009260 | $6.19 | 14-11-2021 |
1588
|
-99.85% | 66,795.53% |
|
||
| 2887 |
Playermon
2887
PYM
|
$0.000510 | $0.293258 | 24-12-2021 |
1548
|
-99.83% | 57,438.57% |
|
||
| 2888 |
LandX Finance
2888
LNDX
|
$0.015347 | $3.48 | 27-03-2024 |
724
|
-99.56% | 22,582.58% |
|
||
| 2889 |
CyberFi Token
2889
CFITK
|
$0.090572 | $1,014.40 | 19-01-2022 |
1522
|
-99.99% | 1,119,885.11% |
|
||
| 2890 |
Conceal
2890
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2711
|
-99.34% | 15,095.02% |
|
||
| 2891 |
Hypr
2891
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
212
|
-96.44% | 2,708.99% |
|
||
| 2892 |
TORSY
2892
torsy
|
$0.000309 | $0.036031 | 21-07-2024 |
608
|
-99.14% | 11,542.82% |
|
||
| 2893 |
EXPERT_MONEY
2893
EXPERT
|
$0.000295 | $0.002220 | 09-02-2025 |
405
|
-86.72% | 653.07% |
|
||
| 2894 |
S.C. Corinthians Fan Token
2894
SCCP
|
$0.033063 | $149.80 | 29-11-2021 |
1573
|
-99.98% | 452,974.34% |
|
||
| 2895 |
Sidekick
2895
K
|
$0.000792 | $0.378777 | 08-08-2025 |
225
|
-99.79% | 47,702.18% |
|
||
| 2896 |
Hawk Tuah
2896
HAWKTUAH
|
$0.000249 | $0.035804 | 22-06-2024 |
637
|
-99.30% | 14,259.05% |
|
||
| 2897 |
MIBR Fan Token
2897
MIBR
|
$0.034203 | $1.1122 | 09-10-2022 |
1259
|
-96.92% | 3,151.69% |
|
||
| 2898 |
Just A Shitcoin
2898
SHITCOIN
|
$0.000214 | $0.003779 | 05-10-2025 |
167
|
-94.33% | 1,665.00% |
|
||
| 2899 |
Karura
2899
KAR
|
$0.001840 | $13.18 | 16-09-2021 |
1647
|
-99.99% | 716,342.64% |
|
||
| 2900 |
Vertiv Tokenized Stock (Ondo)
2900
VRTon
|
$258.39 | $277.07 | 18-03-2026 |
3
|
-6.74% | 7.23% |
|
34.360 Monedas Monitoreadas - Página 58 de 688