Cap Mercado $3.18T
0.99%
Volumen 24h $281.26B
3.96%
BTC % 55.05%
0.52%
ETH % 10.78%
-0.74%
Monedas
33.749
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Commune AI
2851
COMAI
|
$0.006162 | $2.99 | 01-03-2024 |
641
|
-99.79% | 48,487.42% |
|
||
| 2852 |
RabbitX
2852
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
723
|
-99.85% | 64,558.77% |
|
||
| 2853 |
Skeb Coin
2853
SKEB
|
$0.000297 | $0.013492 | 06-12-2022 |
1092
|
-97.80% | 4,449.75% |
|
||
| 2854 |
STARS
2854
STARS
|
$0.00000812 | $0.002089 | 23-12-2024 |
344
|
-99.61% | 25,648.61% |
|
||
| 2855 |
Education Ecosystem
2855
LEDU
|
$0.001437 | $0.075017 | 15-10-2021 |
1509
|
-98.08% | 5,120.45% |
|
||
| 2856 |
Make CRO Great Again
2856
MCGA
|
$0.000340 | $0.002709 | 02-09-2025 |
91
|
-87.46% | 697.17% |
|
||
| 2857 |
Wrapped-Energi
2857
WNRG
|
$0.025008 | $0.284209 | 02-03-2024 |
640
|
-91.20% | 1,036.46% |
|
||
| 2858 |
DOGGY
2858
DOGGY
|
$0.000151 | $0.090904 | 15-05-2021 |
1662
|
-99.83% | 60,214.22% |
|
||
| 2859 |
Assisterr AI
2859
ASRR
|
$0.023185 | $0.664864 | 30-05-2025 |
186
|
-96.51% | 2,767.68% |
|
||
| 2860 |
Sugar Daddy Season
2860
SUGARDADDYSE1
|
$0.000338 | $0.044652 | 09-08-2025 |
115
|
-99.24% | 13,125.46% |
|
||
| 2861 |
Riot Platforms Tokenized Stock (Ondo)
2861
RIOTon
|
$15.67 | $23.51 | 10-10-2025 |
53
|
-33.33% | 50.00% |
|
||
| 2862 |
FREE coin
2862
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2554
|
-99.91% | 108,998.70% |
|
||
| 2863 |
Dypius
2863
DYP
|
$0.001840 | $0.102154 | 12-04-2024 |
599
|
-98.20% | 5,452.15% |
|
||
| 2864 |
NewYorkCoin
2864
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2886
|
-99.80% | 50,102.16% |
|
||
| 2865 |
Smart Layer Network
2865
SLN
|
$0.007942 | $7.25 | 23-02-2024 |
648
|
-99.89% | 91,133.48% |
|
||
| 2866 |
KeeperDAO
2866
ROOK
|
$0.538227 | $831.80 | 14-02-2021 |
1752
|
-99.94% | 154,444.38% |
|
||
| 2867 |
SAD HAMSTER
2867
HAMMY
|
$0.000353 | $0.072633 | 18-05-2024 |
563
|
-99.51% | 20,482.43% |
|
||
| 2868 |
Wrapped Dog
2868
WDOG
|
$0.000332 | $0.028024 | 13-08-2024 |
476
|
-98.81% | 8,334.56% |
|
||
| 2869 |
FCK925
2869
FCK925
|
$0.000331 | $0.008242 | 22-07-2025 |
133
|
-95.99% | 2,391.38% |
|
||
| 2870 |
Carlo
2870
CARLO
|
$0.000356 | $0.020159 | 12-06-2024 |
538
|
-98.23% | 5,561.10% |
|
||
| 2871 |
Workloop AI
2871
LOOP
|
$0.009098 | $0.278144 | 22-08-2025 |
102
|
-96.73% | 2,957.11% |
|
||
| 2872 |
Locked Money
2872
LMY
|
$0.000541 | $0.005741 | 11-02-2025 |
294
|
-90.57% | 960.30% |
|
||
| 2873 |
AtromG8
2873
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1476
|
-99.16% | 11,822.93% |
|
||
| 2874 |
Mooney
2874
MOONEY
|
$0.000237 | $0.090907 | 25-04-2022 |
1317
|
-99.74% | 38,316.33% |
|
||
| 2875 |
OctonetAI
2875
OCTO
|
$0.003290 | $0.327619 | 18-12-2024 |
349
|
-99.00% | 9,856.81% |
|
||
| 2876 |
Biometric Financial
2876
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1294
|
-99.73% | 36,549.65% |
|
||
| 2877 |
Alfa Romeo Racing ORLEN Fan Token
2877
SAUBER
|
$0.115998 | $6.62 | 04-08-2021 |
1581
|
-98.25% | 5,603.35% |
|
||
| 2878 |
Numogram
2878
GNON
|
$0.000323 | $0.127880 | 23-10-2024 |
405
|
-99.75% | 39,494.82% |
|
||
| 2879 |
VentureMind AI
2879
VNTR
|
$0.000745 | $0.040944 | 05-01-2025 |
331
|
-98.18% | 5,398.17% |
|
||
| 2880 |
Dolos The Bully
2880
BULLY
|
$0.000334 | $0.121368 | 13-12-2024 |
354
|
-99.72% | 36,226.56% |
|
||
| 2881 |
Baby Pepe
2881
BABYPEPE
|
$0.00000076 | $0.000046 | 14-11-2024 |
383
|
-98.33% | 5,905.47% |
|
||
| 2882 |
Civilization
2882
CIV
|
$0.001068 | $0.301509 | 17-11-2021 |
1476
|
-99.65% | 28,124.85% |
|
||
| 2883 |
Engines of Fury
2883
FURY
|
$0.006676 | $0.929201 | 16-05-2024 |
565
|
-99.28% | 13,818.55% |
|
||
| 2884 |
Okratech Token
2884
ORT
|
$0.000392 | $0.074580 | 01-04-2022 |
1341
|
-99.47% | 18,913.73% |
|
||
| 2885 |
CheckDot
2885
CDT
|
$0.041315 | $1.2684 | 04-01-2024 |
698
|
-96.74% | 2,969.93% |
|
||
| 2886 |
VisionGame
2886
VISION
|
$0.000529 | $0.188110 | 15-04-2022 |
1327
|
-99.72% | 35,463.82% |
|
||
| 2887 |
iBTC / DLC.Link
2887
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
73
|
-84.62% | 550.19% |
|
||
| 2888 |
E4C
2888
E4C
|
$0.002483 | $0.060831 | 14-12-2024 |
353
|
-95.92% | 2,350.01% |
|
||
| 2889 |
AGON Agent
2889
AGON
|
$0.000317 | $0.022177 | 09-02-2025 |
296
|
-98.57% | 6,885.22% |
|
||
| 2890 |
OmniFlix Network
2890
FLIX
|
$0.001265 | $0.485054 | 26-01-2024 |
676
|
-99.74% | 38,258.88% |
|
||
| 2891 |
Ÿ
2891
YAI
|
$0.003462 | $0.660805 | 07-04-2024 |
604
|
-99.48% | 18,987.77% |
|
||
| 2892 |
CyberFi Token
2892
CFITK
|
$0.131248 | $1,014.40 | 19-01-2022 |
1413
|
-99.99% | 772,783.39% |
|
||
| 2893 |
DeepOnion
2893
ONION
|
$0.022726 | $19.25 | 10-01-2018 |
2883
|
-99.88% | 84,591.44% |
|
||
| 2894 |
Bend DAO
2894
BEND
|
$0.000083 | $0.129898 | 25-04-2022 |
1317
|
-99.94% | 156,373.52% |
|
||
| 2895 |
MyWish
2895
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2883
|
-98.91% | 9,071.92% |
|
||
| 2896 |
BNB MEME SZN
2896
SZN
|
$0.000313 | $0.014826 | 07-10-2025 |
56
|
-97.89% | 4,635.28% |
|
||
| 2897 |
PlotX
2897
PLOT
|
$0.004720 | $0.393055 | 11-05-2021 |
1666
|
-98.80% | 8,227.82% |
|
||
| 2898 |
Stacktical
2898
DSLA
|
$0.000057 | $0.024568 | 04-04-2021 |
1703
|
-99.77% | 43,094.47% |
|
||
| 2899 |
Nafter
2899
NAFT
|
$0.000313 | $0.258399 | 16-05-2021 |
1661
|
-99.88% | 82,520.64% |
|
||
| 2900 |
LET HIM COOK
2900
COOK
|
$0.000312 | $0.015056 | 20-11-2024 |
377
|
-97.93% | 4,726.76% |
|
33.749 Monedas Monitoreadas - Página 58 de 675