Cap Mercado $2.66T
2.04%
Volumen 24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
holoride
2851
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1549
|
-99.99% | 819,487.55% |
|
||
| 2852 |
Bware
2852
INFRA
|
$0.055314 | $2.42 | 24-01-2024 |
807
|
-97.71% | 4,272.03% |
|
||
| 2853 |
Circuits of Value
2853
COVAL
|
$0.000128 | $133.01 | 19-01-2022 |
1542
|
-100.00% | 104,186,830.12% |
|
||
| 2854 |
TenX
2854
PAY
|
$0.001108 | $86.26 | 06-07-2017 |
3200
|
-100.00% | 7,787,212.33% |
|
||
| 2855 |
GAM3S.GG
2855
G3
|
$0.000342 | $0.256313 | 15-04-2024 |
725
|
-99.87% | 74,833.75% |
|
||
| 2856 |
Bubb
2856
BUBB
|
$0.000227 | $0.040223 | 21-03-2025 |
385
|
-99.44% | 17,645.37% |
|
||
| 2857 |
Akita Inu
2857
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1795
|
-99.99% | 961,900.00% |
|
||
| 2858 |
Pawthereum
2858
PAWTH
|
$0.000283 | $0.115906 | 14-11-2021 |
1608
|
-99.76% | 40,784.87% |
|
||
| 2859 |
Gains Associates
2859
GAINS
|
$0.005817 | $6.88 | 16-11-2021 |
1606
|
-99.92% | 118,177.00% |
|
||
| 2860 |
Mystiko Network
2860
XZK
|
$0.000325 | $0.152141 | 19-06-2024 |
660
|
-99.79% | 46,765.79% |
|
||
| 2861 |
OpenLeverage
2861
OLE
|
$0.001188 | $0.156802 | 08-07-2022 |
1372
|
-99.24% | 13,094.68% |
|
||
| 2862 |
Gemach
2862
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
746
|
-95.45% | 2,098.83% |
|
||
| 2863 |
Oklo Tokenized Stock (Ondo)
2863
OKLOon
|
$50.81 | $116.91 | 09-01-2026 |
91
|
-56.54% | 130.11% |
|
||
| 2864 |
STARS
2864
STARS
|
$0.00000529 | $0.002089 | 23-12-2024 |
473
|
-99.75% | 39,413.99% |
|
||
| 2865 |
SOMESING
2865
SSG
|
$0.000068 | $0.294485 | 03-04-2021 |
1833
|
-99.98% | 432,386.88% |
|
||
| 2866 |
Chihuahua
2866
HUAHUA
|
$0.00000238 | $0.009854 | 20-01-2022 |
1541
|
-99.98% | 414,623.50% |
|
||
| 2867 |
S.C. Corinthians Fan Token
2867
SCCP
|
$0.034180 | $149.80 | 29-11-2021 |
1593
|
-99.98% | 438,161.43% |
|
||
| 2868 |
Edwin
2868
EDWIN
|
$0.000222 | $0.013466 | 17-04-2025 |
358
|
-98.35% | 5,968.93% |
|
||
| 2869 |
Coldstack
2869
CLS
|
$0.009415 | $6.19 | 14-11-2021 |
1608
|
-99.85% | 65,689.38% |
|
||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000236 | $0.112815 | 17-12-2024 |
479
|
-99.79% | 47,709.02% |
|
||
| 2871 |
PlayZap
2871
PZP
|
$0.002576 | $0.554953 | 12-11-2023 |
880
|
-99.54% | 21,442.06% |
|
||
| 2872 |
SavannaSurvival
2872
SVSA
|
$0.001153 | $0.072628 | 20-10-2025 |
172
|
-98.41% | 6,199.20% |
|
||
| 2873 |
Gata
2873
GATA
|
$0.001968 | $0.087305 | 24-09-2025 |
198
|
-97.75% | 4,336.35% |
|
||
| 2874 |
AIPAD
2874
AIPAD
|
$0.001133 | $0.771616 | 02-03-2023 |
1135
|
-99.85% | 68,004.25% |
|
||
| 2875 |
Azuro Protocol
2875
AZUR
|
$0.001094 | $0.233388 | 20-07-2024 |
629
|
-99.53% | 21,233.97% |
|
||
| 2876 |
GAMER
2876
GMR
|
$0.000671 | $0.210490 | 10-12-2021 |
1582
|
-99.68% | 31,268.16% |
|
||
| 2877 |
ToKoin
2877
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2415
|
-99.93% | 151,693.43% |
|
||
| 2878 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2878
SBETon
|
$6.55 | $19.44 | 07-10-2025 |
185
|
-66.32% | 196.91% |
|
||
| 2879 |
Kimbo
2879
KIMBO
|
$0.00000315 | $0.000699 | 17-03-2024 |
754
|
-99.55% | 22,108.61% |
|
||
| 2880 |
Forward Protocol
2880
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
59
|
-100.00% | 2,061,388.75% |
|
||
| 2881 |
Giveth
2881
GIV
|
$0.000568 | $48.33 | 25-04-2025 |
350
|
-100.00% | 8,502,461.33% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.011503 | $6.17 | 02-11-2021 |
1620
|
-99.81% | 53,564.08% |
|
||
| 2883 |
DOYR
2883
DOYR
|
$0.000217 | $0.009237 | 10-12-2025 |
121
|
-97.65% | 4,155.17% |
|
||
| 2884 |
Morphware
2884
XMW
|
$0.000263 | $0.195332 | 13-12-2024 |
483
|
-99.87% | 74,199.06% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002151 | $5.20 | 16-02-2021 |
1879
|
-99.96% | 241,804.24% |
|
||
| 2886 |
Dotmoovs
2886
MOOV
|
$0.000295 | $0.098330 | 29-08-2021 |
1685
|
-99.70% | 33,268.89% |
|
||
| 2887 |
Monetha
2887
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3011
|
-99.91% | 105,841.17% |
|
||
| 2888 |
PureFi Protocol
2888
UFI
|
$0.003678 | $0.574472 | 21-11-2021 |
1601
|
-99.36% | 15,520.15% |
|
||
| 2889 | $100.64 | $101.70 | 16-03-2026 |
25
|
-1.05% | 1.06% |
|
|||
| 2890 |
Elemon
2890
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1607
|
-99.99% | 999,478.18% |
|
||
| 2891 |
Multiple Network
2891
MTP
|
$0.000243 | $0.049326 | 25-08-2025 |
228
|
-99.51% | 20,210.90% |
|
||
| 2892 |
Wing
2892
WING
|
$0.038311 | $104.95 | 17-09-2020 |
2031
|
-99.96% | 273,840.89% |
|
||
| 2893 |
PoSciDonDAO
2893
SCI
|
$0.059751 | $6.32 | 17-12-2024 |
479
|
-99.05% | 10,478.73% |
|
||
| 2894 |
SAD HAMSTER
2894
HAMMY
|
$0.000226 | $0.072633 | 18-05-2024 |
692
|
-99.69% | 32,006.87% |
|
||
| 2895 |
Stacktical
2895
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1832
|
-99.84% | 63,395.61% |
|
||
| 2896 |
XMON
2896
XMON
|
$142.01 | $100,348.53 | 16-11-2021 |
1606
|
-99.86% | 70,560.98% |
|
||
| 2897 |
OneMillionDollars
2897
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
324
|
-91.98% | 1,146.38% |
|
||
| 2898 |
Pixelverse
2898
PIXFI
|
$0.000055 | $0.094915 | 19-07-2024 |
630
|
-99.94% | 173,819.09% |
|
||
| 2899 |
LandX Finance
2899
LNDX
|
$0.014897 | $3.48 | 27-03-2024 |
744
|
-99.57% | 23,268.22% |
|
||
| 2900 |
Renta Network
2900
RENTA
|
$0.000464 | $0.035642 | 16-01-2025 |
449
|
-98.70% | 7,585.05% |
|
34.479 Monedas Monitoreadas - Página 58 de 690