Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Define
2851
DFA
|
$0.000338 | $3.91 | 24-08-2021 |
1164
|
-99.99% | 1,157,126.72% |
|
||
| 2852 |
TERA
2852
TERA
|
$0.000940 | $0.077678 | 07-03-2023 |
604
|
-98.79% | 8,166.49% |
|
||
| 2853 |
GoWithMi
2853
GMAT
|
$0.000032 | $0.006476 | 14-02-2020 |
1721
|
-99.51% | 20,238.54% |
|
||
| 2854 |
Nerve Finance
2854
NRVFI
|
$0.001863 | $6.86 | 03-05-2021 |
1277
|
-99.97% | 368,040.93% |
|
||
| 2855 |
TomTomCoin
2855
TOMS
|
$0.000031 | $0.423374 | 13-05-2022 |
902
|
-99.99% | 1,353,570.61% |
|
||
| 2856 |
Finxflo
2856
FXF
|
$0.000949 | $1.55 | 16-04-2021 |
1294
|
-99.94% | 162,806.16% |
|
||
| 2857 |
Golos
2857
GOLOS
|
$0.000344 | $1.58 | 13-12-2016 |
2879
|
-99.98% | 458,524.29% |
|
||
| 2858 |
Opal
2858
OPAL
|
$0.003614 | $1.2083 | 01-03-2017 |
2801
|
-99.70% | 33,336.44% |
|
||
| 2859 |
DAOstack
2859
GENS
|
$0.001743 | $1.3624 | 10-05-2018 |
2366
|
-99.87% | 78,064.93% |
|
||
| 2860 |
Salad
2860
SALD
|
$0.001126 | $0.120189 | 21-07-2023 |
468
|
-99.06% | 10,576.76% |
|
||
| 2861 |
PhoenixDAO
2861
PHNX
|
$0.000976 | $0.321645 | 20-04-2021 |
1290
|
-99.70% | 32,850.89% |
|
||
| 2862 |
ReapChain
2862
REAP
|
$0.000061 | $0.755729 | 17-04-2021 |
1293
|
-99.99% | 1,241,548.63% |
|
||
| 2863 |
HOQU
2863
HQX
|
$0.000500 | $0.100464 | 22-01-2019 |
2109
|
-99.50% | 19,991.55% |
|
||
| 2864 |
PX
2864
PX
|
$0.000849 | $0.026599 | 03-12-2019 |
1794
|
-96.81% | 3,032.61% |
|
||
| 2865 |
SmartCoin
2865
SMC
|
$0.002865 | $0.277935 | 07-02-2014 |
3919
|
-98.97% | 9,600.84% |
|
||
| 2866 |
GrabCoinClub
2866
GC
|
$0.000039 | $0.008615 | 06-03-2024 |
239
|
-99.55% | 21,879.31% |
|
||
| 2867 |
Charli3
2867
C3
|
$0.046076 | $6.33 | 16-11-2021 |
1080
|
-99.27% | 13,638.16% |
|
||
| 2868 |
Gapcoin
2868
GAP
|
$0.005764 | $1,305.86 | 01-04-2022 |
944
|
-100.00% | 22,654,986.74% |
|
||
| 2869 |
reflect.finance
2869
RFI
|
$0.008750 | $3.17 | 11-12-2020 |
1420
|
-99.72% | 36,100.61% |
|
||
| 2870 |
Yacoin
2870
YAC
|
$0.000678 | $0.006694 | 08-02-2021 |
1361
|
-89.87% | 886.80% |
|
||
| 2871 |
Triall
2871
TRL
|
$0.001944 | $2.11 | 16-11-2021 |
1080
|
-99.91% | 108,455.67% |
|
||
| 2872 |
BNSD Finance
2872
BNSD
|
$0.000925 | $0.278408 | 12-09-2020 |
1510
|
-99.67% | 30,007.87% |
|
||
| 2873 |
Genesis Shards
2873
GS
|
$0.006830 | $2.86 | 02-05-2021 |
1278
|
-99.76% | 41,823.61% |
|
||
| 2874 |
MotaCoin
2874
MOTA
|
$0.001447 | $1.0170 | 22-09-2020 |
1500
|
-99.86% | 70,178.84% |
|
||
| 2875 |
Solrise Finance
2875
SLRS
|
$0.000540 | $1.1041 | 13-09-2021 |
1144
|
-99.95% | 204,367.42% |
|
||
| 2876 |
Basis
2876
BASIS
|
$0.001504 | $190.12 | 07-12-2020 |
1424
|
-100.00% | 12,640,406.76% |
|
||
| 2877 |
Ritocoin
2877
RITO
|
$0.000045 | $0.001285 | 01-10-2021 |
1126
|
-96.50% | 2,756.28% |
|
||
| 2878 |
Hero Blaze: Three Kingdoms
2878
MUDOL2
|
$0.003771 | $0.479920 | 23-07-2022 |
831
|
-99.21% | 12,628.28% |
|
||
| 2879 |
EXGOLAND
2879
EXGO
|
$0.007327 | $0.135871 | 02-02-2024 |
272
|
-94.61% | 1,754.35% |
|
||
| 2880 |
Lanceria
2880
LANC
|
$0.000302 | $0.049932 | 15-08-2021 |
1173
|
-99.40% | 16,432.99% |
|
||
| 2881 |
DONASWAP
2881
DONA
|
$0.00000203 | $0.00000490 | 05-10-2024 |
26
|
-58.61% | 141.63% |
|
||
| 2882 |
Acorn Protocol
2882
ACN
|
$0.000017 | $0.002596 | 21-08-2023 |
437
|
-99.34% | 15,029.26% |
|
||
| 2883 |
WaultSwap
2883
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1235
|
-99.99% | 923,547.51% |
|
||
| 2884 |
ZAIBOT
2884
ZAI
|
$0.015213 | $0.570154 | 12-03-2024 |
233
|
-97.33% | 3,647.73% |
|
||
| 2885 |
PolkaWar
2885
PWAR
|
$0.000962 | $1.1996 | 30-11-2021 |
1066
|
-99.92% | 124,609.37% |
|
||
| 2886 |
Vodra
2886
VDR
|
$0.000554 | $0.078114 | 18-11-2021 |
1078
|
-99.29% | 13,987.88% |
|
||
| 2887 |
Lien
2887
LIEN
|
$0.223619 | $1,008.23 | 01-09-2020 |
1521
|
-99.98% | 450,770.56% |
|
||
| 2888 |
CryptoTask
2888
CTASK
|
$0.073967 | $3.94 | 01-04-2021 |
1309
|
-98.13% | 5,233.42% |
|
||
| 2889 |
ArbitrageCT
2889
ARCT
|
$0.000723 | $0.104634 | 20-01-2018 |
2476
|
-99.31% | 14,377.69% |
|
||
| 2890 |
EXRNchain
2890
EXRN
|
$0.000027 | $0.000453 | 10-03-2021 |
1331
|
-94.13% | 1,603.42% |
|
||
| 2891 |
SnowSwap
2891
SNOW
|
$0.157441 | $169.42 | 08-02-2021 |
1361
|
-99.91% | 107,507.32% |
|
||
| 2892 |
Ureeqa
2892
URQA
|
$0.001919 | $7.53 | 01-04-2021 |
1309
|
-99.97% | 392,094.35% |
|
||
| 2893 |
DeHive
2893
DHV
|
$0.019346 | $20,932.66 | 19-01-2022 |
1016
|
-100.00% | 108,203,599.43% |
|
||
| 2894 |
Dragonball Z Tribute
2894
DBZ
|
$0.00000011 | $0.00000990 | 24-03-2024 |
221
|
-98.88% | 8,815.43% |
|
||
| 2895 |
Ravencoin Classic
2895
RVC
|
$0.00000538 | $0.002721 | 04-04-2021 |
1306
|
-99.80% | 50,511.87% |
|
||
| 2896 |
Synergy
2896
SNRG
|
$0.011564 | $7.32 | 07-01-2018 |
2489
|
-99.84% | 63,196.60% |
|
||
| 2897 |
Flare Token
2897
1FLR
|
$0.000019 | $24,034.79 | 12-01-2022 |
1023
|
-100.00% | 123,680,276,548.44% |
|
||
| 2898 |
TokenBot
2898
TKB
|
$0.000130 | $0.010216 | 03-09-2022 |
789
|
-98.73% | 7,761.31% |
|
||
| 2899 |
Flurry Finance
2899
FLURRY
|
$0.000093 | $0.014325 | 07-09-2021 |
1150
|
-99.35% | 15,260.71% |
|
||
| 2900 |
Apollon Limassol
2900
APLSOL
|
$0.188671 | $33.78 | 16-04-2021 |
1294
|
-99.44% | 17,802.08% |
|
29.350 Monedas Monitoreadas - Página 58 de 587