Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Ÿ
2851
YAI
|
$0.003755 | $0.660805 | 07-04-2024 |
610
|
-99.43% | 17,499.57% |
|
||
| 2852 |
holoride
2852
RIDE
|
$0.000387 | $2.14 | 12-01-2022 |
1426
|
-99.98% | 552,091.80% |
|
||
| 2853 |
Gekko AI
2853
GEKKO
|
$0.000340 | $0.025537 | 15-01-2025 |
327
|
-98.67% | 7,421.28% |
|
||
| 2854 |
Vidya
2854
VIDYA
|
$0.008557 | $0.553332 | 02-04-2022 |
1346
|
-98.45% | 6,366.61% |
|
||
| 2855 |
Large Language Model
2855
LLM
|
$0.000339 | $0.128076 | 09-01-2025 |
333
|
-99.74% | 37,640.65% |
|
||
| 2856 |
ArtByte
2856
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2888
|
-99.15% | 11,610.18% |
|
||
| 2857 |
Unification / FUND
2857
UND
|
$0.009807 | $0.681834 | 26-02-2023 |
1016
|
-98.56% | 6,852.25% |
|
||
| 2858 |
Dolos The Bully
2858
BULLY
|
$0.000351 | $0.121368 | 13-12-2024 |
360
|
-99.71% | 34,497.62% |
|
||
| 2859 |
Laika AI
2859
LKI
|
$0.000784 | $0.036324 | 16-01-2025 |
326
|
-97.84% | 4,532.52% |
|
||
| 2860 |
OpenLeverage
2860
OLE
|
$0.001779 | $0.156802 | 08-07-2022 |
1249
|
-98.87% | 8,712.63% |
|
||
| 2861 |
Sharpe AI
2861
SAI
|
$0.002988 | $0.110008 | 17-01-2025 |
325
|
-97.28% | 3,581.96% |
|
||
| 2862 |
Alfa Romeo Racing ORLEN Fan Token
2862
SAUBER
|
$0.119705 | $6.62 | 04-08-2021 |
1587
|
-98.19% | 5,426.76% |
|
||
| 2863 |
OmniFlix Network
2863
FLIX
|
$0.001329 | $0.485054 | 26-01-2024 |
682
|
-99.73% | 36,397.46% |
|
||
| 2864 |
NewYorkCoin
2864
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2892
|
-99.80% | 50,102.16% |
|
||
| 2865 |
Wrapped-Energi
2865
WNRG
|
$0.025838 | $0.284209 | 02-03-2024 |
646
|
-90.91% | 999.96% |
|
||
| 2866 |
Joystream
2866
JOY
|
$0.000299 | $0.059945 | 29-11-2023 |
740
|
-99.50% | 19,937.89% |
|
||
| 2867 |
888
2867
888
|
$0.003729 | $0.239264 | 06-12-2024 |
367
|
-98.44% | 6,315.52% |
|
||
| 2868 |
GAMER
2868
GMR
|
$0.001011 | $0.210490 | 10-12-2021 |
1459
|
-99.52% | 20,713.33% |
|
||
| 2869 |
Engines of Fury
2869
FURY
|
$0.006851 | $0.929201 | 16-05-2024 |
571
|
-99.26% | 13,463.81% |
|
||
| 2870 |
CyberFi Token
2870
CFITK
|
$0.136665 | $1,014.40 | 19-01-2022 |
1419
|
-99.99% | 742,148.46% |
|
||
| 2871 |
Riot Platforms Tokenized Stock (Ondo)
2871
RIOTon
|
$15.23 | $23.51 | 10-10-2025 |
59
|
-35.23% | 54.39% |
|
||
| 2872 |
DAFI Protocol
2872
DAFI
|
$0.000287 | $0.207138 | 19-03-2021 |
1725
|
-99.86% | 72,178.35% |
|
||
| 2873 |
FCK925
2873
FCK925
|
$0.000326 | $0.008242 | 22-07-2025 |
139
|
-96.04% | 2,425.08% |
|
||
| 2874 |
Reflexer Ungovernance Token
2874
FLXUT
|
$1.68 | $2,694.40 | 16-11-2021 |
1483
|
-99.94% | 159,946.79% |
|
||
| 2875 |
AtromG8
2875
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1482
|
-99.16% | 11,822.93% |
|
||
| 2876 |
Biometric Financial
2876
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1300
|
-99.73% | 36,354.55% |
|
||
| 2877 |
Nafter
2877
NAFT
|
$0.000326 | $0.258399 | 16-05-2021 |
1667
|
-99.87% | 79,048.53% |
|
||
| 2878 |
Figma Ord Shs Tokenized Stock (Ondo)
2878
FIGon
|
$38.18 | $71.89 | 09-10-2025 |
60
|
-46.89% | 88.28% |
|
||
| 2879 |
Civilization
2879
CIV
|
$0.001080 | $0.301509 | 17-11-2021 |
1482
|
-99.64% | 27,827.98% |
|
||
| 2880 |
Cipher
2880
CPR
|
$0.000050 | $0.001704 | 15-10-2023 |
785
|
-97.07% | 3,313.09% |
|
||
| 2881 |
Playermon
2881
PYM
|
$0.000751 | $0.293258 | 24-12-2021 |
1445
|
-99.74% | 38,928.57% |
|
||
| 2882 |
The First Youtube Cat
2882
PAJAMAS
|
$0.000326 | $0.035313 | 28-05-2024 |
559
|
-99.08% | 10,730.20% |
|
||
| 2883 |
Paribus
2883
PBX
|
$0.000042 | $0.041996 | 31-10-2021 |
1499
|
-99.90% | 98,721.08% |
|
||
| 2884 |
iBTC / DLC.Link
2884
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
79
|
-84.62% | 550.19% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000494 | $3.32 | 15-11-2021 |
1484
|
-99.99% | 672,374.44% |
|
||
| 2886 |
Andy BSC
2886
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
331
|
-99.66% | 29,538.11% |
|
||
| 2887 |
Messiah
2887
MSIA
|
$0.043959 | $0.536075 | 14-08-2025 |
116
|
-91.80% | 1,119.48% |
|
||
| 2888 |
Black Mirror Experience
2888
MIRROR
|
$0.003297 | $0.083972 | 09-09-2025 |
90
|
-96.07% | 2,447.23% |
|
||
| 2889 |
Groyper
2889
GROYPER
|
$0.003397 | $0.185099 | 28-05-2024 |
559
|
-98.16% | 5,348.64% |
|
||
| 2890 |
Heroes of NFT
2890
HON
|
$0.003524 | $0.361406 | 10-02-2022 |
1397
|
-99.02% | 10,155.36% |
|
||
| 2891 |
Commune AI
2891
COMAI
|
$0.005663 | $2.99 | 01-03-2024 |
647
|
-99.81% | 52,768.87% |
|
||
| 2892 |
FooDriver
2892
FDC
|
$0.031854 | $0.251071 | 23-05-2025 |
199
|
-87.31% | 688.20% |
|
||
| 2893 |
MyWish
2893
WISH
|
$0.032834 | $3.01 | 10-01-2018 |
2889
|
-98.91% | 9,071.92% |
|
||
| 2894 |
RAT Escape
2894
RAT
|
$0.000312 | $0.015694 | 13-12-2024 |
360
|
-98.01% | 4,929.00% |
|
||
| 2895 |
KeeperDAO
2895
ROOK
|
$0.504235 | $831.80 | 14-02-2021 |
1758
|
-99.94% | 164,862.62% |
|
||
| 2896 |
CloakCoin
2896
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2901
|
-99.86% | 70,193.99% |
|
||
| 2897 |
Wrapped Fuse
2897
WFUSE
|
$0.008324 | $0.422351 | 08-04-2022 |
1340
|
-98.03% | 4,973.63% |
|
||
| 2898 |
Numogram
2898
GNON
|
$0.000310 | $0.127880 | 23-10-2024 |
411
|
-99.76% | 41,141.17% |
|
||
| 2899 |
TRAVA.Finance
2899
TRAVA
|
$0.000071 | $0.046621 | 19-09-2021 |
1541
|
-99.85% | 65,351.69% |
|
||
| 2900 |
AppLovin Tokenized Stock (Ondo)
2900
APPon
|
$698.27 | $1,814.34 | 09-11-2025 |
29
|
-61.51% | 159.83% |
|
33.771 Monedas Monitoreadas - Página 58 de 676