Cap Mercado $2.50T
4.44%
Volumen 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Hatom
2851
HTM
|
$0.014740 | $3.56 | 20-02-2024 |
740
|
-99.59% | 24,044.31% |
|
||
| 2852 |
Prisma mkUSD
2852
MKUSD
|
$1.0012 | $1.4558 | 10-04-2025 |
325
|
-31.22% | 45.39% |
|
||
| 2853 |
B20
2853
B20
|
$0.047184 | $29.78 | 10-03-2021 |
1817
|
-99.84% | 63,013.62% |
|
||
| 2854 |
CYBRO
2854
CYBRO
|
$0.001851 | $0.149899 | 15-12-2024 |
441
|
-98.76% | 7,996.11% |
|
||
| 2855 |
ACryptoS
2855
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1839
|
-99.96% | 269,756.18% |
|
||
| 2856 |
LandX Finance
2856
LNDX
|
$0.017209 | $3.48 | 27-03-2024 |
704
|
-99.51% | 20,128.16% |
|
||
| 2857 |
SavannaSurvival
2857
SVSA
|
$0.001272 | $0.072628 | 20-10-2025 |
132
|
-98.25% | 5,611.57% |
|
||
| 2858 |
Pixelverse
2858
PIXFI
|
$0.000063 | $0.094915 | 19-07-2024 |
590
|
-99.93% | 150,874.43% |
|
||
| 2859 |
Smart Pocket
2859
SP
|
$0.000234 | $0.015782 | 06-10-2025 |
146
|
-98.52% | 6,657.87% |
|
||
| 2860 |
Bitcoin Base
2860
BITCOINBASE1
|
$0.011616 | $0.070373 | 22-12-2025 |
69
|
-83.49% | 505.82% |
|
||
| 2861 |
Idena
2861
IDNA
|
$0.002771 | $0.316882 | 31-08-2020 |
2008
|
-99.13% | 11,335.69% |
|
||
| 2862 |
PINGPONG
2862
PINGPONG
|
$0.000833 | $0.156037 | 09-10-2025 |
143
|
-99.47% | 18,621.36% |
|
||
| 2863 |
Unite
2863
UNITE
|
$0.000082 | $0.002554 | 30-07-2025 |
214
|
-96.80% | 3,028.50% |
|
||
| 2864 |
Raven Protocol
2864
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2424
|
-98.83% | 8,465.38% |
|
||
| 2865 |
Polkadex
2865
PDEX
|
$0.028518 | $39.21 | 18-04-2021 |
1778
|
-99.93% | 137,386.29% |
|
||
| 2866 |
L7 DEX
2866
LSD
|
$0.005821 | $45.97 | 23-09-2023 |
890
|
-99.99% | 789,572.63% |
|
||
| 2867 |
Etarn
2867
ETAN
|
$0.002829 | $0.098486 | 02-10-2025 |
150
|
-97.13% | 3,381.45% |
|
||
| 2868 |
AppLovin Tokenized Stock (Ondo)
2868
APPon
|
$433.89 | $1,814.34 | 09-11-2025 |
112
|
-76.09% | 318.16% |
|
||
| 2869 |
PAWS
2869
PAWS
|
$0.00000446 | $0.000325 | 16-04-2025 |
319
|
-98.63% | 7,186.42% |
|
||
| 2870 |
TERMINUS
2870
TERMINUS
|
$0.002360 | $0.392554 | 14-11-2024 |
472
|
-99.40% | 16,531.89% |
|
||
| 2871 |
Bidipass
2871
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2368
|
-99.62% | 26,127.19% |
|
||
| 2872 |
Galaxis
2872
GALAXIS
|
$0.000088 | $0.018534 | 26-05-2024 |
644
|
-99.53% | 20,956.08% |
|
||
| 2873 |
Alpha
2873
ALPHA
|
$0.000235 | $0.215427 | 04-02-2025 |
390
|
-99.89% | 91,415.26% |
|
||
| 2874 |
Crust
2874
CRUST
|
$0.016626 | $179.09 | 12-04-2021 |
1784
|
-99.99% | 1,077,096.40% |
|
||
| 2875 |
Robinhood
2875
HOOD
|
$0.00000527 | $0.002141 | 01-02-2025 |
393
|
-99.75% | 40,520.82% |
|
||
| 2876 |
Make CRO Great Again
2876
MCGA
|
$0.000234 | $0.002709 | 02-09-2025 |
180
|
-91.34% | 1,055.15% |
|
||
| 2877 |
Coldstack
2877
CLS
|
$0.009960 | $6.19 | 14-11-2021 |
1568
|
-99.84% | 62,090.41% |
|
||
| 2878 |
Moderna Tokenized Stock (Ondo)
2878
MRNAon
|
$53.69 | $54.91 | 22-01-2026 |
38
|
-2.23% | 2.28% |
|
||
| 2879 |
Rivalz Network
2879
RIZ
|
$0.000202 | $0.028231 | 21-02-2025 |
373
|
-99.28% | 13,842.94% |
|
||
| 2880 |
Gekko AI
2880
GEKKO
|
$0.000232 | $0.025537 | 15-01-2025 |
410
|
-99.09% | 10,916.99% |
|
||
| 2881 |
Skate
2881
SKATE
|
$0.001435 | $0.081052 | 09-06-2025 |
265
|
-98.23% | 5,550.02% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.012187 | $6.17 | 02-11-2021 |
1580
|
-99.80% | 50,553.11% |
|
||
| 2883 |
WAM
2883
WAM
|
$0.000494 | $0.261938 | 21-12-2021 |
1531
|
-99.81% | 52,931.84% |
|
||
| 2884 |
KittenFinance
2884
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1566
|
-98.66% | 7,366.20% |
|
||
| 2885 |
Pawthereum
2885
PAWTH
|
$0.000270 | $0.115906 | 14-11-2021 |
1568
|
-99.77% | 42,821.54% |
|
||
| 2886 |
Gemach
2886
GMAC
|
$0.000458 | $0.009843 | 25-03-2024 |
706
|
-95.35% | 2,049.03% |
|
||
| 2887 |
GAMER
2887
GMR
|
$0.000699 | $0.210490 | 10-12-2021 |
1542
|
-99.67% | 29,996.28% |
|
||
| 2888 |
CheckDot
2888
CDT
|
$0.029390 | $1.2684 | 04-01-2024 |
787
|
-97.68% | 4,215.58% |
|
||
| 2889 |
Octokn
2889
OTK
|
$0.000463 | $0.118648 | 21-03-2024 |
710
|
-99.61% | 25,514.20% |
|
||
| 2890 |
Agent Virtual Machine
2890
AVM
|
$0.004267 | $0.366754 | 19-08-2025 |
194
|
-98.84% | 8,495.43% |
|
||
| 2891 |
Tanssi
2891
TANSSI
|
$0.000630 | $0.081104 | 10-07-2025 |
234
|
-99.22% | 12,774.05% |
|
||
| 2892 |
RigoBlock
2892
GRG
|
$0.083666 | $16.74 | 29-07-2020 |
2041
|
-99.50% | 19,907.27% |
|
||
| 2893 |
Kimbo
2893
KIMBO
|
$0.00000325 | $0.000699 | 17-03-2024 |
714
|
-99.54% | 21,411.39% |
|
||
| 2894 |
Monetha
2894
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2971
|
-99.90% | 100,904.00% |
|
||
| 2895 |
PoSciDonDAO
2895
SCI
|
$0.062407 | $6.32 | 17-12-2024 |
439
|
-99.01% | 10,028.51% |
|
||
| 2896 |
OpenLeverage
2896
OLE
|
$0.001173 | $0.156802 | 08-07-2022 |
1332
|
-99.25% | 13,267.33% |
|
||
| 2897 |
Rio DeFi
2897
RFUEL
|
$0.000641 | $0.216775 | 29-09-2020 |
1979
|
-99.70% | 33,709.35% |
|
||
| 2898 |
Broccoli (broccolibnb.org)
2898
BROCCOLI
|
$0.001197 | $0.270977 | 15-02-2025 |
379
|
-99.56% | 22,535.37% |
|
||
| 2899 |
Wrapped Shido
2899
WSHIDO
|
$0.000255 | $1.4811 | 28-09-2025 |
154
|
-99.98% | 580,395.99% |
|
||
| 2900 |
Hawk Tuah
2900
HAWKTUAH
|
$0.000256 | $0.035804 | 22-06-2024 |
617
|
-99.28% | 13,871.91% |
|
34.289 Monedas Monitoreadas - Página 58 de 686