Cap Mercado $2.71T
-0.52%
Volumen 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ORBIT
2851
GRIFT
|
$0.000237 | $0.186058 | 22-01-2025 |
448
|
-99.87% | 78,292.79% |
|
||
| 2852 |
Acolyte by Virtuals
2852
ACOLYT
|
$0.000242 | $1,560.38 | 14-08-2025 |
244
|
-100.00% | 644,793,070.04% |
|
||
| 2853 |
Akita Inu
2853
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1800
|
-99.99% | 961,900.00% |
|
||
| 2854 |
FEFE
2854
FEFE
|
$0.000559 | $0.027623 | 17-10-2024 |
545
|
-97.98% | 4,842.10% |
|
||
| 2855 |
Deutsche eMark
2855
DEM
|
$0.001485 | $1.0198 | 15-12-2013 |
4504
|
-99.85% | 68,570.64% |
|
||
| 2856 |
MIBR Fan Token
2856
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1284
|
-96.64% | 2,874.28% |
|
||
| 2857 |
Gemach
2857
GMAC
|
$0.000467 | $0.009843 | 25-03-2024 |
751
|
-95.26% | 2,009.91% |
|
||
| 2858 |
HUND MEME COIN
2858
HUND
|
$0.000580 | $0.033046 | 30-03-2024 |
746
|
-98.24% | 5,594.18% |
|
||
| 2859 |
ArtByte
2859
ABY
|
$0.000292 | $0.049948 | 11-01-2018 |
3016
|
-99.42% | 17,000.61% |
|
||
| 2860 |
Gata
2860
GATA
|
$0.002097 | $0.087305 | 24-09-2025 |
203
|
-97.60% | 4,063.47% |
|
||
| 2861 |
Azuro Protocol
2861
AZUR
|
$0.001187 | $0.233388 | 20-07-2024 |
634
|
-99.49% | 19,556.06% |
|
||
| 2862 |
Hatom
2862
HTM
|
$0.013801 | $3.56 | 20-02-2024 |
785
|
-99.61% | 25,686.99% |
|
||
| 2863 |
Forward Protocol
2863
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
64
|
-99.99% | 1,956,224.48% |
|
||
| 2864 |
The Root Network
2864
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
762
|
-99.95% | 216,479.77% |
|
||
| 2865 |
Bware
2865
INFRA
|
$0.055402 | $2.42 | 24-01-2024 |
812
|
-97.71% | 4,265.11% |
|
||
| 2866 |
Vanguard Value Tokenized ETF (Ondo)
2866
VTVon
|
$203.60 | $211.35 | 27-02-2026 |
47
|
-3.67% | 3.81% |
|
||
| 2867 |
Eliza (elizawakesup)
2867
ELIZA
|
$0.000228 | $0.163693 | 02-01-2025 |
468
|
-99.86% | 71,573.08% |
|
||
| 2868 |
OUTLAW Crypto Games
2868
OUTLAW
|
$0.000230 | $0.023941 | 13-09-2025 |
214
|
-99.04% | 10,325.74% |
|
||
| 2869 |
Raven Protocol
2869
RAVEN
|
$0.000059 | $0.004488 | 12-07-2019 |
2469
|
-98.69% | 7,560.20% |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001205 | $0.156802 | 08-07-2022 |
1377
|
-99.23% | 12,912.41% |
|
||
| 2871 |
Gui Inu
2871
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
760
|
-99.61% | 25,371.87% |
|
||
| 2872 |
Super Champs
2872
CHAMP
|
$0.000242 | $0.112815 | 17-12-2024 |
484
|
-99.79% | 46,495.61% |
|
||
| 2873 |
Coral Finance
2873
CORL
|
$0.000972 | $0.132695 | 12-10-2025 |
185
|
-99.27% | 13,548.64% |
|
||
| 2874 |
DeFi Yield Protocol
2874
DYP
|
$0.002200 | $5.20 | 16-02-2021 |
1884
|
-99.96% | 236,396.19% |
|
||
| 2875 |
Toilet Dust
2875
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
343
|
-95.46% | 2,102.38% |
|
||
| 2876 |
PoSciDonDAO
2876
SCI
|
$0.062804 | $6.32 | 17-12-2024 |
484
|
-99.01% | 9,964.37% |
|
||
| 2877 |
holoride
2877
RIDE
|
$0.000253 | $2.14 | 12-01-2022 |
1554
|
-99.99% | 844,630.40% |
|
||
| 2878 |
Dotmoovs
2878
MOOV
|
$0.000304 | $0.098330 | 29-08-2021 |
1690
|
-99.69% | 32,223.21% |
|
||
| 2879 |
OneMillionDollars
2879
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
329
|
-91.84% | 1,125.53% |
|
||
| 2880 |
S.C. Corinthians Fan Token
2880
SCCP
|
$0.034125 | $149.80 | 29-11-2021 |
1598
|
-99.98% | 438,869.10% |
|
||
| 2881 |
Elon
2881
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
680
|
-99.58% | 23,757.12% |
|
||
| 2882 |
SavannaSurvival
2882
SVSA
|
$0.001161 | $0.072628 | 20-10-2025 |
177
|
-98.40% | 6,154.50% |
|
||
| 2883 |
STARSHIP
2883
STARSHIP
|
$0.011686 | $6.17 | 02-11-2021 |
1625
|
-99.81% | 52,721.74% |
|
||
| 2884 |
Morphware
2884
XMW
|
$0.000267 | $0.195332 | 13-12-2024 |
488
|
-99.86% | 73,106.66% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000342 | $3.32 | 15-11-2021 |
1612
|
-99.99% | 971,592.42% |
|
||
| 2886 |
Coldstack
2886
CLS
|
$0.009314 | $6.19 | 14-11-2021 |
1613
|
-99.85% | 66,408.66% |
|
||
| 2887 |
ToKoin
2887
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2420
|
-99.93% | 152,249.12% |
|
||
| 2888 |
Tajir Tech Hub
2888
TJRM
|
$0.000338 | $0.136024 | 31-01-2025 |
439
|
-99.75% | 40,088.72% |
|
||
| 2889 |
KEK
2889
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1073
|
-99.34% | 15,013.56% |
|
||
| 2890 |
SAD HAMSTER
2890
HAMMY
|
$0.000231 | $0.072633 | 18-05-2024 |
697
|
-99.68% | 31,345.09% |
|
||
| 2891 |
GravityCoin
2891
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2893
|
-99.84% | 61,839.82% |
|
||
| 2892 |
PureFi Protocol
2892
UFI
|
$0.003722 | $0.574472 | 21-11-2021 |
1606
|
-99.35% | 15,334.71% |
|
||
| 2893 |
Speedy
2893
SPEEDY
|
$0.000217 | $0.042071 | 01-11-2024 |
530
|
-99.48% | 19,279.35% |
|
||
| 2894 |
Kimbo
2894
KIMBO
|
$0.00000323 | $0.000699 | 17-03-2024 |
759
|
-99.54% | 21,524.54% |
|
||
| 2895 |
FCK925
2895
FCK925
|
$0.000216 | $0.008242 | 22-07-2025 |
267
|
-97.38% | 3,723.52% |
|
||
| 2896 |
AIPAD
2896
AIPAD
|
$0.001107 | $0.771616 | 02-03-2023 |
1140
|
-99.86% | 69,618.24% |
|
||
| 2897 |
GAMER
2897
GMR
|
$0.000658 | $0.210490 | 10-12-2021 |
1587
|
-99.69% | 31,877.22% |
|
||
| 2898 |
Monetha
2898
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3016
|
-99.91% | 105,841.17% |
|
||
| 2899 |
Stacktical
2899
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1837
|
-99.84% | 62,778.07% |
|
||
| 2900 |
Juggernaut
2900
JGN
|
$0.001422 | $5.89 | 07-05-2021 |
1804
|
-99.98% | 414,145.39% |
|
34.488 Monedas Monitoreadas - Página 58 de 690