Cap Mercado $2.59T
-0.4%
Volumen 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Mooney
2851
MOONEY
|
$0.000172 | $0.090907 | 25-04-2022 |
1425
|
-99.81% | 52,677.87% |
|
||
| 2852 |
HAMI
2852
HAMI
|
$0.000246 | $0.008851 | 11-04-2024 |
708
|
-97.22% | 3,497.58% |
|
||
| 2853 |
Dasha
2853
VVAIFU
|
$0.000238 | $0.183824 | 19-11-2024 |
486
|
-99.87% | 77,196.26% |
|
||
| 2854 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2854
SBETon
|
$7.56 | $19.44 | 07-10-2025 |
164
|
-61.12% | 157.23% |
|
||
| 2855 |
Raven Protocol
2855
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2443
|
-98.91% | 9,089.26% |
|
||
| 2856 |
ELMOERC
2856
ELMO
|
$0.000888 | $0.033124 | 04-06-2023 |
1020
|
-97.32% | 3,632.14% |
|
||
| 2857 |
OpenLeverage
2857
OLE
|
$0.001240 | $0.156802 | 08-07-2022 |
1351
|
-99.21% | 12,547.35% |
|
||
| 2858 |
Elemon
2858
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1586
|
-99.99% | 917,856.79% |
|
||
| 2859 |
Seele
2859
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2847
|
-100.00% | 4,233,984.06% |
|
||
| 2860 |
HAPI
2860
HAPI
|
$0.317594 | $211.78 | 21-03-2021 |
1825
|
-99.85% | 66,582.97% |
|
||
| 2861 |
UniLend
2861
UFT
|
$0.002533 | $4.39 | 23-02-2021 |
1851
|
-99.94% | 173,245.16% |
|
||
| 2862 |
Sin City Token
2862
SIN
|
$0.000260 | $0.744263 | 30-10-2021 |
1602
|
-99.97% | 285,650.66% |
|
||
| 2863 |
holoride
2863
RIDE
|
$0.000263 | $2.14 | 12-01-2022 |
1528
|
-99.99% | 812,726.89% |
|
||
| 2864 |
Vanguard Value Tokenized ETF (Ondo)
2864
VTVon
|
$196.95 | $211.35 | 27-02-2026 |
21
|
-6.81% | 7.31% |
|
||
| 2865 |
Pawthereum
2865
PAWTH
|
$0.000278 | $0.115906 | 14-11-2021 |
1587
|
-99.76% | 41,526.08% |
|
||
| 2866 |
TERMINUS
2866
TERMINUS
|
$0.002306 | $0.392554 | 14-11-2024 |
491
|
-99.41% | 16,923.91% |
|
||
| 2867 |
SOMESING
2867
SSG
|
$0.000070 | $0.294485 | 03-04-2021 |
1812
|
-99.98% | 417,845.84% |
|
||
| 2868 |
Netflix tokenized stock (xStock)
2868
NFLXX
|
$92.01 | $1,247.24 | 20-10-2025 |
151
|
-92.62% | 1,255.51% |
|
||
| 2869 |
Eliza (elizawakesup)
2869
ELIZA
|
$0.000228 | $0.163693 | 02-01-2025 |
442
|
-99.86% | 71,624.27% |
|
||
| 2870 |
Sidekick
2870
K
|
$0.000836 | $0.378777 | 08-08-2025 |
224
|
-99.78% | 45,206.23% |
|
||
| 2871 |
FCK925
2871
FCK925
|
$0.000228 | $0.008242 | 22-07-2025 |
241
|
-97.24% | 3,518.29% |
|
||
| 2872 |
Gata
2872
GATA
|
$0.002023 | $0.087305 | 24-09-2025 |
177
|
-97.68% | 4,214.66% |
|
||
| 2873 |
Just A Shitcoin
2873
SHITCOIN
|
$0.000227 | $0.003779 | 05-10-2025 |
166
|
-93.99% | 1,564.69% |
|
||
| 2874 |
VGX Token / Voyager
2874
VGX
|
$0.000247 | $12.54 | 05-01-2018 |
2996
|
-100.00% | 5,067,024.17% |
|
||
| 2875 |
Ertha
2875
ERTHA
|
$0.000113 | $0.432015 | 14-01-2022 |
1526
|
-99.97% | 381,376.81% |
|
||
| 2876 |
Dotmoovs
2876
MOOV
|
$0.000310 | $0.098330 | 29-08-2021 |
1664
|
-99.69% | 31,665.39% |
|
||
| 2877 |
PlotX
2877
PLOT
|
$0.003395 | $0.393055 | 11-05-2021 |
1774
|
-99.14% | 11,477.35% |
|
||
| 2878 |
Rivalz Network
2878
RIZ
|
$0.000196 | $0.028231 | 21-02-2025 |
392
|
-99.31% | 14,340.17% |
|
||
| 2879 |
Fruits Eco
2879
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1567
|
-100.00% | 22,583,485.37% |
|
||
| 2880 |
Oklo Tokenized Stock (Ondo)
2880
OKLOon
|
$56.83 | $116.91 | 09-01-2026 |
70
|
-51.39% | 105.72% |
|
||
| 2881 |
Agent Virtual Machine
2881
AVM
|
$0.004223 | $0.366754 | 19-08-2025 |
213
|
-98.85% | 8,583.76% |
|
||
| 2882 |
DOYR
2882
DOYR
|
$0.000224 | $0.009237 | 10-12-2025 |
100
|
-97.58% | 4,024.54% |
|
||
| 2883 |
Bware
2883
INFRA
|
$0.054089 | $2.42 | 24-01-2024 |
786
|
-97.76% | 4,371.00% |
|
||
| 2884 |
Nafter
2884
NAFT
|
$0.000223 | $0.258399 | 16-05-2021 |
1769
|
-99.91% | 116,022.02% |
|
||
| 2885 |
John Tsubasa Rivals
2885
JOHN
|
$0.001240 | $0.033481 | 03-08-2025 |
229
|
-96.30% | 2,600.18% |
|
||
| 2886 |
DeFi Yield Protocol
2886
DYP
|
$0.002120 | $5.20 | 16-02-2021 |
1858
|
-99.96% | 245,321.72% |
|
||
| 2887 |
LandX Finance
2887
LNDX
|
$0.015634 | $3.48 | 27-03-2024 |
723
|
-99.55% | 22,166.65% |
|
||
| 2888 |
Deutsche eMark
2888
DEM
|
$0.001398 | $1.0198 | 15-12-2013 |
4478
|
-99.86% | 72,839.81% |
|
||
| 2889 |
Vertiv Tokenized Stock (Ondo)
2889
VRTon
|
$264.38 | $277.07 | 18-03-2026 |
2
|
-4.58% | 4.80% |
|
||
| 2890 |
CryptoGPT
2890
GPT
|
$0.000040 | $0.147078 | 17-03-2023 |
1099
|
-99.97% | 367,035.58% |
|
||
| 2891 |
AppLovin Tokenized Stock (Ondo)
2891
APPon
|
$429.40 | $1,814.34 | 09-11-2025 |
131
|
-76.33% | 322.53% |
|
||
| 2892 |
GAMER
2892
GMR
|
$0.000672 | $0.210490 | 10-12-2021 |
1561
|
-99.68% | 31,209.97% |
|
||
| 2893 |
CryptoTradingFund
2893
CTF
|
$0.046267 | $2.20 | 20-04-2024 |
699
|
-97.89% | 4,645.59% |
|
||
| 2894 |
Coldstack
2894
CLS
|
$0.009267 | $6.19 | 14-11-2021 |
1587
|
-99.85% | 66,746.14% |
|
||
| 2895 |
MattleFun
2895
MATTLE
|
$0.012437 | $0.093676 | 12-11-2025 |
128
|
-86.72% | 653.20% |
|
||
| 2896 |
CyberFi Token
2896
CFITK
|
$0.090572 | $1,014.40 | 19-01-2022 |
1521
|
-99.99% | 1,119,885.11% |
|
||
| 2897 |
Conceal
2897
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2710
|
-99.34% | 15,095.02% |
|
||
| 2898 |
Hypr
2898
HYPR
|
$0.000310 | $0.008701 | 21-08-2025 |
211
|
-96.44% | 2,708.99% |
|
||
| 2899 |
Octokn
2899
OTK
|
$0.000442 | $0.118648 | 21-03-2024 |
729
|
-99.63% | 26,754.21% |
|
||
| 2900 |
TORSY
2900
torsy
|
$0.000308 | $0.036031 | 21-07-2024 |
607
|
-99.15% | 11,600.89% |
|
34.359 Monedas Monitoreadas - Página 58 de 688