Cap Mercado $2.64T
5.04%
Volumen 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
XCarnival
2851
XCV
|
$0.000315 | $1.94 | 17-11-2021 |
1569
|
-99.98% | 616,260.60% |
|
||
| 2852 |
Mooney
2852
MOONEY
|
$0.000181 | $0.090907 | 25-04-2022 |
1410
|
-99.80% | 50,090.89% |
|
||
| 2853 |
Coral Finance
2853
CORL
|
$0.001068 | $0.132695 | 12-10-2025 |
144
|
-99.19% | 12,319.73% |
|
||
| 2854 |
GAMER
2854
GMR
|
$0.000752 | $0.210490 | 10-12-2021 |
1546
|
-99.64% | 27,877.98% |
|
||
| 2855 |
Janitor
2855
JANITOR
|
$0.000244 | $0.024449 | 11-06-2025 |
267
|
-99.00% | 9,921.10% |
|
||
| 2856 |
Prisma mkUSD
2856
MKUSD
|
$0.9984 | $1.4558 | 10-04-2025 |
329
|
-31.42% | 45.81% |
|
||
| 2857 |
L7 DEX
2857
LSD
|
$0.005972 | $45.97 | 23-09-2023 |
894
|
-99.99% | 769,565.01% |
|
||
| 2858 |
Robinhood
2858
HOOD
|
$0.00000549 | $0.002141 | 01-02-2025 |
397
|
-99.74% | 38,885.93% |
|
||
| 2859 |
STARSHIP
2859
STARSHIP
|
$0.012893 | $6.17 | 02-11-2021 |
1584
|
-99.79% | 47,776.03% |
|
||
| 2860 |
Fruits Eco
2860
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1552
|
-100.00% | 20,854,551.72% |
|
||
| 2861 |
Pawthereum
2861
PAWTH
|
$0.000263 | $0.115906 | 14-11-2021 |
1572
|
-99.77% | 43,949.86% |
|
||
| 2862 |
PoSciDonDAO
2862
SCI
|
$0.068109 | $6.32 | 17-12-2024 |
443
|
-98.92% | 9,180.45% |
|
||
| 2863 |
SavannaSurvival
2863
SVSA
|
$0.001267 | $0.072628 | 20-10-2025 |
136
|
-98.25% | 5,630.65% |
|
||
| 2864 |
Hatom
2864
HTM
|
$0.014545 | $3.56 | 20-02-2024 |
744
|
-99.59% | 24,367.56% |
|
||
| 2865 |
CYBRO
2865
CYBRO
|
$0.001825 | $0.149899 | 15-12-2024 |
445
|
-98.78% | 8,113.34% |
|
||
| 2866 |
Idena
2866
IDNA
|
$0.002778 | $0.316882 | 31-08-2020 |
2012
|
-99.12% | 11,307.27% |
|
||
| 2867 |
Priceless
2867
PRICELESS
|
$0.000238 | $0.033236 | 08-10-2025 |
148
|
-99.28% | 13,842.14% |
|
||
| 2868 |
UniLend
2868
UFT
|
$0.002633 | $4.39 | 23-02-2021 |
1836
|
-99.94% | 166,682.39% |
|
||
| 2869 |
Blockchain Brawlers
2869
BRWL
|
$0.000241 | $0.818374 | 01-04-2022 |
1434
|
-99.97% | 339,206.68% |
|
||
| 2870 |
Xend Finance
2870
RWA
|
$0.002245 | $2.27 | 28-03-2021 |
1803
|
-99.90% | 101,036.30% |
|
||
| 2871 |
B20
2871
B20
|
$0.047971 | $29.78 | 10-03-2021 |
1821
|
-99.84% | 61,977.11% |
|
||
| 2872 |
LandX Finance
2872
LNDX
|
$0.016934 | $3.48 | 27-03-2024 |
708
|
-99.51% | 20,456.60% |
|
||
| 2873 |
TenUp
2873
TUP
|
$0.002290 | $1.0398 | 14-09-2021 |
1633
|
-99.78% | 45,297.68% |
|
||
| 2874 |
Sin City Token
2874
SIN
|
$0.000269 | $0.744263 | 30-10-2021 |
1587
|
-99.96% | 277,023.89% |
|
||
| 2875 |
Circuits of Value
2875
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1506
|
-100.00% | 99,348,056.77% |
|
||
| 2876 |
RigoBlock
2876
GRG
|
$0.088458 | $16.74 | 29-07-2020 |
2045
|
-99.47% | 18,823.48% |
|
||
| 2877 |
Rivalz Network
2877
RIZ
|
$0.000207 | $0.028231 | 21-02-2025 |
377
|
-99.27% | 13,526.83% |
|
||
| 2878 |
CeluvPlay
2878
CELB
|
$0.000994 | $0.007345 | 29-08-2025 |
188
|
-86.46% | 638.68% |
|
||
| 2879 |
Polly Penguin
2879
POLLY
|
$0.000242 | $0.001936 | 09-01-2026 |
55
|
-87.52% | 701.07% |
|
||
| 2880 |
TERMINUS
2880
TERMINUS
|
$0.002360 | $0.392554 | 14-11-2024 |
476
|
-99.40% | 16,531.51% |
|
||
| 2881 |
Bidipass
2881
BDP
|
$0.000610 | $0.159858 | 06-09-2019 |
2372
|
-99.62% | 26,127.19% |
|
||
| 2882 |
CheckDot
2882
CDT
|
$0.030388 | $1.2684 | 04-01-2024 |
791
|
-97.60% | 4,073.80% |
|
||
| 2883 |
The Epiko
2883
EPIKO
|
$0.001338 | $0.032344 | 10-03-2024 |
725
|
-95.86% | 2,317.35% |
|
||
| 2884 |
Eliza (elizawakesup)
2884
ELIZA
|
$0.000233 | $0.163693 | 02-01-2025 |
427
|
-99.86% | 70,145.65% |
|
||
| 2885 |
Rio DeFi
2885
RFUEL
|
$0.000675 | $0.216775 | 29-09-2020 |
1983
|
-99.69% | 32,010.68% |
|
||
| 2886 |
BitcoinZ
2886
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
2977
|
-99.94% | 165,948.41% |
|
||
| 2887 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2887
SBETon
|
$7.91 | $19.44 | 07-10-2025 |
149
|
-59.29% | 145.64% |
|
||
| 2888 |
WAM
2888
WAM
|
$0.000497 | $0.261938 | 21-12-2021 |
1535
|
-99.81% | 52,579.98% |
|
||
| 2889 |
OpenLeverage
2889
OLE
|
$0.001225 | $0.156802 | 08-07-2022 |
1336
|
-99.22% | 12,700.50% |
|
||
| 2890 |
MetaArena
2890
TIMI
|
$0.000581 | $0.100436 | 25-11-2025 |
100
|
-99.42% | 17,185.64% |
|
||
| 2891 |
KittenFinance
2891
KIF
|
$6.07 | $452.90 | 16-11-2021 |
1570
|
-98.66% | 7,366.20% |
|
||
| 2892 |
Raven Protocol
2892
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2428
|
-98.86% | 8,678.17% |
|
||
| 2893 |
Broccoli (broccolibnb.org)
2893
BROCCOLI
|
$0.001226 | $0.270977 | 15-02-2025 |
383
|
-99.55% | 22,004.54% |
|
||
| 2894 |
Etarn
2894
ETAN
|
$0.002728 | $0.098486 | 02-10-2025 |
154
|
-97.23% | 3,510.25% |
|
||
| 2895 |
FCK925
2895
FCK925
|
$0.000229 | $0.008242 | 22-07-2025 |
226
|
-97.22% | 3,493.59% |
|
||
| 2896 |
Nafter
2896
NAFT
|
$0.000229 | $0.258399 | 16-05-2021 |
1754
|
-99.91% | 112,621.99% |
|
||
| 2897 |
PlotX
2897
PLOT
|
$0.003448 | $0.393055 | 11-05-2021 |
1759
|
-99.12% | 11,299.08% |
|
||
| 2898 |
Dotmoovs
2898
MOOV
|
$0.000313 | $0.098330 | 29-08-2021 |
1649
|
-99.68% | 31,298.31% |
|
||
| 2899 |
OneMillionDollars
2899
OMD
|
$0.000179 | $0.002071 | 21-05-2025 |
288
|
-91.33% | 1,053.60% |
|
||
| 2900 |
Coldstack
2900
CLS
|
$0.009681 | $6.19 | 14-11-2021 |
1572
|
-99.84% | 63,882.71% |
|
34.307 Monedas Monitoreadas - Página 58 de 687