Cap Mercado $2.53T
-1.6%
Volumen 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Monetha
2851
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3008
|
-99.90% | 102,556.15% |
|
||
| 2852 |
Tanssi
2852
TANSSI
|
$0.000588 | $0.081104 | 10-07-2025 |
271
|
-99.28% | 13,697.24% |
|
||
| 2853 |
Coldstack
2853
CLS
|
$0.009420 | $6.19 | 14-11-2021 |
1605
|
-99.85% | 65,659.18% |
|
||
| 2854 |
RIBBIT
2854
RBT
|
$0.00000054 | $0.000048 | 24-09-2024 |
560
|
-98.88% | 8,820.33% |
|
||
| 2855 |
Bubb
2855
BUBB
|
$0.000221 | $0.040223 | 21-03-2025 |
382
|
-99.45% | 18,087.57% |
|
||
| 2856 |
DOYR
2856
DOYR
|
$0.000221 | $0.009237 | 10-12-2025 |
118
|
-97.61% | 4,079.75% |
|
||
| 2857 |
OpenxAI Network
2857
OPENX
|
$0.022066 | $1.88 | 16-09-2025 |
203
|
-98.82% | 8,397.18% |
|
||
| 2858 |
Mindfak By Matt Furie
2858
MINDFAK
|
$0.000320 | $0.016932 | 22-08-2025 |
228
|
-98.11% | 5,196.85% |
|
||
| 2859 |
holoride
2859
RIDE
|
$0.000250 | $2.14 | 12-01-2022 |
1546
|
-99.99% | 853,931.23% |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003316 | $0.393055 | 11-05-2021 |
1792
|
-99.16% | 11,754.51% |
|
||
| 2861 |
SavannaSurvival
2861
SVSA
|
$0.001145 | $0.072628 | 20-10-2025 |
169
|
-98.42% | 6,240.70% |
|
||
| 2862 |
Stream SZN
2862
STRSZN
|
$0.000219 | $0.006983 | 16-09-2025 |
203
|
-96.86% | 3,085.79% |
|
||
| 2863 |
STARSHIP
2863
STARSHIP
|
$0.011585 | $6.17 | 02-11-2021 |
1617
|
-99.81% | 53,184.86% |
|
||
| 2864 |
TORSY
2864
torsy
|
$0.000312 | $0.036031 | 21-07-2024 |
625
|
-99.13% | 11,458.56% |
|
||
| 2865 |
GAMER
2865
GMR
|
$0.000668 | $0.210490 | 10-12-2021 |
1579
|
-99.68% | 31,429.46% |
|
||
| 2866 |
Akita Inu
2866
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1792
|
-99.99% | 961,900.00% |
|
||
| 2867 |
Azuro Protocol
2867
AZUR
|
$0.001079 | $0.233388 | 20-07-2024 |
626
|
-99.54% | 21,520.77% |
|
||
| 2868 |
S.C. Corinthians Fan Token
2868
SCCP
|
$0.033338 | $149.80 | 29-11-2021 |
1590
|
-99.98% | 449,230.67% |
|
||
| 2869 |
GravityCoin
2869
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2885
|
-99.84% | 62,333.39% |
|
||
| 2870 |
Elemon
2870
ELMON
|
$0.000333 | $3.32 | 15-11-2021 |
1604
|
-99.99% | 998,501.78% |
|
||
| 2871 |
Nafter
2871
NAFT
|
$0.000215 | $0.258399 | 16-05-2021 |
1787
|
-99.92% | 120,280.04% |
|
||
| 2872 |
Giveth
2872
GIV
|
$0.000558 | $48.33 | 25-04-2025 |
347
|
-100.00% | 8,655,481.06% |
|
||
| 2873 |
Super Champs
2873
CHAMP
|
$0.000228 | $0.112815 | 17-12-2024 |
476
|
-99.80% | 49,367.01% |
|
||
| 2874 |
AppLovin Tokenized Stock (Ondo)
2874
APPon
|
$410.71 | $1,814.34 | 09-11-2025 |
149
|
-77.36% | 341.76% |
|
||
| 2875 |
ZKFair
2875
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
813
|
-99.91% | 116,084.91% |
|
||
| 2876 |
Gemach
2876
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
743
|
-95.69% | 2,220.53% |
|
||
| 2877 |
OneMillionDollars
2877
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
321
|
-91.97% | 1,145.74% |
|
||
| 2878 |
Dasha
2878
VVAIFU
|
$0.000213 | $0.183824 | 19-11-2024 |
504
|
-99.88% | 86,290.55% |
|
||
| 2879 |
Skeb Coin
2879
SKEB
|
$0.000183 | $0.013492 | 06-12-2022 |
1218
|
-98.65% | 7,281.18% |
|
||
| 2880 |
Circuits of Value
2880
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1539
|
-100.00% | 112,641,143.70% |
|
||
| 2881 |
KEK
2881
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1065
|
-99.34% | 15,013.56% |
|
||
| 2882 |
SYNC Network
2882
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1856
|
-99.52% | 20,844.82% |
|
||
| 2883 |
Morphware
2883
XMW
|
$0.000255 | $0.195332 | 13-12-2024 |
480
|
-99.87% | 76,470.54% |
|
||
| 2884 |
SHISA
2884
SHISA
|
$0.000227 | $0.001464 | 10-01-2026 |
87
|
-84.46% | 543.48% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002059 | $5.20 | 16-02-2021 |
1876
|
-99.96% | 252,559.45% |
|
||
| 2886 |
LandX Finance
2886
LNDX
|
$0.014779 | $3.48 | 27-03-2024 |
741
|
-99.58% | 23,454.74% |
|
||
| 2887 |
IDNGold
2887
IDNG
|
$2.00 | $118.00 | 12-03-2026 |
26
|
-98.30% | 5,789.74% |
|
||
| 2888 |
Ithaca Protocol
2888
ITHACA
|
$0.002604 | $0.113111 | 17-01-2025 |
445
|
-97.70% | 4,243.22% |
|
||
| 2889 |
B20
2889
B20
|
$0.043969 | $29.78 | 10-03-2021 |
1854
|
-99.85% | 67,627.50% |
|
||
| 2890 |
Giggle Panda
2890
GIGL
|
$0.000206 | $0.005003 | 27-11-2025 |
131
|
-95.89% | 2,331.16% |
|
||
| 2891 |
Tradetomato
2891
TTM
|
$0.002542 | $0.034071 | 30-11-2023 |
859
|
-92.54% | 1,240.54% |
|
||
| 2892 |
MyWish
2892
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3009
|
-99.29% | 13,946.38% |
|
||
| 2893 |
PAWS
2893
PAWS
|
$0.00000385 | $0.000325 | 16-04-2025 |
356
|
-98.81% | 8,337.11% |
|
||
| 2894 |
PrompTale AI
2894
TALE
|
$0.002012 | $0.131463 | 11-07-2025 |
270
|
-98.47% | 6,435.12% |
|
||
| 2895 |
Multiple Network
2895
MTP
|
$0.000231 | $0.049326 | 25-08-2025 |
225
|
-99.53% | 21,215.90% |
|
||
| 2896 |
Ecobit
2896
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3010
|
-99.76% | 40,733.87% |
|
||
| 2897 |
GoCrypto Token
2897
GOC
|
$0.000817 | $0.246679 | 11-11-2021 |
1608
|
-99.67% | 30,092.33% |
|
||
| 2898 |
MakiSwap
2898
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1762
|
-99.80% | 51,169.41% |
|
||
| 2899 |
Bakery Swap Token
2899
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1801
|
-99.99% | 1,228,017.16% |
|
||
| 2900 |
Playermon
2900
PYM
|
$0.000466 | $0.293258 | 24-12-2021 |
1565
|
-99.84% | 62,810.10% |
|
34.466 Monedas Monitoreadas - Página 58 de 690