Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Raven Protocol
2851
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2465
|
-98.83% | 8,473.24% |
|
||
| 2852 |
Bware
2852
INFRA
|
$0.056155 | $2.42 | 24-01-2024 |
808
|
-97.68% | 4,206.52% |
|
||
| 2853 |
STARS
2853
STARS
|
$0.00000551 | $0.002089 | 23-12-2024 |
474
|
-99.74% | 37,808.19% |
|
||
| 2854 |
Vanguard Value Tokenized ETF (Ondo)
2854
VTVon
|
$202.95 | $211.35 | 27-02-2026 |
43
|
-3.98% | 4.14% |
|
||
| 2855 |
HUND MEME COIN
2855
HUND
|
$0.000578 | $0.033046 | 30-03-2024 |
742
|
-98.25% | 5,613.36% |
|
||
| 2856 |
Morphware
2856
XMW
|
$0.000280 | $0.195332 | 13-12-2024 |
484
|
-99.86% | 69,674.21% |
|
||
| 2857 |
OUTLAW Crypto Games
2857
OUTLAW
|
$0.000232 | $0.023941 | 13-09-2025 |
210
|
-99.03% | 10,239.96% |
|
||
| 2858 |
holoride
2858
RIDE
|
$0.000262 | $2.14 | 12-01-2022 |
1550
|
-99.99% | 817,858.01% |
|
||
| 2859 |
Akita Inu
2859
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1796
|
-99.99% | 961,900.00% |
|
||
| 2860 |
OpenxAI Network
2860
OPENX
|
$0.022993 | $1.88 | 16-09-2025 |
207
|
-98.77% | 8,054.74% |
|
||
| 2861 |
Edwin
2861
EDWIN
|
$0.000229 | $0.013466 | 17-04-2025 |
359
|
-98.30% | 5,773.60% |
|
||
| 2862 |
Chihuahua
2862
HUAHUA
|
$0.00000244 | $0.009854 | 20-01-2022 |
1542
|
-99.98% | 403,249.59% |
|
||
| 2863 |
Super Champs
2863
CHAMP
|
$0.000242 | $0.112815 | 17-12-2024 |
480
|
-99.79% | 46,605.18% |
|
||
| 2864 |
Dotmoovs
2864
MOOV
|
$0.000309 | $0.098330 | 29-08-2021 |
1686
|
-99.69% | 31,696.00% |
|
||
| 2865 |
Pawthereum
2865
PAWTH
|
$0.000289 | $0.115906 | 14-11-2021 |
1609
|
-99.75% | 39,940.12% |
|
||
| 2866 |
OpenLeverage
2866
OLE
|
$0.001192 | $0.156802 | 08-07-2022 |
1373
|
-99.24% | 13,052.47% |
|
||
| 2867 |
Tea-Fi
2867
TEA
|
$0.004488 | $0.481317 | 03-11-2025 |
159
|
-99.07% | 10,623.41% |
|
||
| 2868 |
Hatom
2868
HTM
|
$0.013431 | $3.56 | 20-02-2024 |
781
|
-99.62% | 26,397.12% |
|
||
| 2869 |
S.C. Corinthians Fan Token
2869
SCCP
|
$0.034344 | $149.80 | 29-11-2021 |
1594
|
-99.98% | 436,068.23% |
|
||
| 2870 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2870
SBETon
|
$6.55 | $19.44 | 07-10-2025 |
186
|
-66.29% | 196.65% |
|
||
| 2871 |
Mystiko Network
2871
XZK
|
$0.000322 | $0.152141 | 19-06-2024 |
661
|
-99.79% | 47,152.09% |
|
||
| 2872 |
PlayZap
2872
PZP
|
$0.002589 | $0.554953 | 12-11-2023 |
881
|
-99.53% | 21,336.30% |
|
||
| 2873 |
Bloktopia
2873
BLOK
|
$0.00000896 | $0.177657 | 31-10-2021 |
1623
|
-99.99% | 1,982,019.10% |
|
||
| 2874 |
OneMillionDollars
2874
OMD
|
$0.000174 | $0.002071 | 21-05-2025 |
325
|
-91.59% | 1,088.96% |
|
||
| 2875 |
Coldstack
2875
CLS
|
$0.009414 | $6.19 | 14-11-2021 |
1609
|
-99.85% | 65,698.40% |
|
||
| 2876 |
Giveth
2876
GIV
|
$0.000576 | $48.33 | 25-04-2025 |
351
|
-100.00% | 8,386,799.39% |
|
||
| 2877 |
Tajir Tech Hub
2877
TJRM
|
$0.000342 | $0.136024 | 31-01-2025 |
435
|
-99.75% | 39,633.12% |
|
||
| 2878 |
Forward Protocol
2878
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
60
|
-100.00% | 2,036,366.49% |
|
||
| 2879 |
SAD HAMSTER
2879
HAMMY
|
$0.000234 | $0.072633 | 18-05-2024 |
693
|
-99.68% | 30,918.19% |
|
||
| 2880 |
SavannaSurvival
2880
SVSA
|
$0.001149 | $0.072628 | 20-10-2025 |
173
|
-98.42% | 6,222.36% |
|
||
| 2881 |
Kimbo
2881
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
755
|
-99.55% | 21,947.48% |
|
||
| 2882 |
STARSHIP
2882
STARSHIP
|
$0.011600 | $6.17 | 02-11-2021 |
1621
|
-99.81% | 53,116.34% |
|
||
| 2883 |
MilkyWay
2883
MILKY
|
$0.000527 | $0.160257 | 03-05-2025 |
343
|
-99.67% | 30,329.77% |
|
||
| 2884 |
ToKoin
2884
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2416
|
-99.93% | 151,741.42% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002206 | $5.20 | 16-02-2021 |
1880
|
-99.96% | 235,747.93% |
|
||
| 2886 |
AIPAD
2886
AIPAD
|
$0.001123 | $0.771616 | 02-03-2023 |
1136
|
-99.85% | 68,632.31% |
|
||
| 2887 |
GAMER
2887
GMR
|
$0.000667 | $0.210490 | 10-12-2021 |
1583
|
-99.68% | 31,464.07% |
|
||
| 2888 |
PureFi Protocol
2888
UFI
|
$0.003720 | $0.574472 | 21-11-2021 |
1602
|
-99.35% | 15,343.73% |
|
||
| 2889 |
FEFE
2889
FEFE
|
$0.000516 | $0.027623 | 17-10-2024 |
541
|
-98.13% | 5,249.36% |
|
||
| 2890 |
Elemon
2890
ELMON
|
$0.000335 | $3.32 | 15-11-2021 |
1608
|
-99.99% | 990,421.98% |
|
||
| 2891 |
PoSciDonDAO
2891
SCI
|
$0.060612 | $6.32 | 17-12-2024 |
480
|
-99.04% | 10,328.41% |
|
||
| 2892 |
Azuro Protocol
2892
AZUR
|
$0.001073 | $0.233388 | 20-07-2024 |
630
|
-99.54% | 21,641.48% |
|
||
| 2893 |
Monetha
2893
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3012
|
-99.91% | 105,841.17% |
|
||
| 2894 |
Elon
2894
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
676
|
-99.59% | 24,519.33% |
|
||
| 2895 |
Mindfak By Matt Furie
2895
MINDFAK
|
$0.000311 | $0.016932 | 22-08-2025 |
232
|
-98.16% | 5,338.02% |
|
||
| 2896 |
Priceless
2896
PRICELESS
|
$0.000214 | $0.033236 | 08-10-2025 |
185
|
-99.36% | 15,413.57% |
|
||
| 2897 |
Juggernaut
2897
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1800
|
-99.98% | 417,156.62% |
|
||
| 2898 |
FCK925
2898
FCK925
|
$0.000212 | $0.008242 | 22-07-2025 |
263
|
-97.43% | 3,795.84% |
|
||
| 2899 |
Speedy
2899
SPEEDY
|
$0.000211 | $0.042071 | 01-11-2024 |
526
|
-99.50% | 19,815.55% |
|
||
| 2900 |
Quark
2900
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4513
|
-99.76% | 42,395.01% |
|
34.482 Monedas Monitoreadas - Página 58 de 690