Cap Mercado $2.59T
-0.57%
Volumen 24h $173.54B
-9.47%
BTC % 54.1%
0%
ETH % 9.87%
-0.91%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
The Root Network
2851
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
742
|
-99.95% | 220,091.02% |
|
||
| 2852 |
Seele
2852
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2853
|
-100.00% | 4,233,984.06% |
|
||
| 2853 |
holoride
2853
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1534
|
-99.99% | 807,851.94% |
|
||
| 2854 |
Vanguard Value Tokenized ETF (Ondo)
2854
VTVon
|
$198.22 | $211.35 | 27-02-2026 |
27
|
-6.21% | 6.62% |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.056162 | $2.42 | 24-01-2024 |
792
|
-97.68% | 4,205.98% |
|
||
| 2856 |
Netflix tokenized stock (xStock)
2856
NFLXX
|
$92.50 | $1,247.24 | 20-10-2025 |
157
|
-92.58% | 1,248.40% |
|
||
| 2857 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2857
SBETon
|
$7.18 | $19.44 | 07-10-2025 |
170
|
-63.08% | 170.86% |
|
||
| 2858 |
B20
2858
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1842
|
-99.84% | 63,347.72% |
|
||
| 2859 |
Pawthereum
2859
PAWTH
|
$0.000281 | $0.115906 | 14-11-2021 |
1593
|
-99.76% | 41,208.46% |
|
||
| 2860 |
Azuro Protocol
2860
AZUR
|
$0.001149 | $0.233388 | 20-07-2024 |
614
|
-99.51% | 20,220.21% |
|
||
| 2861 |
HAPI
2861
HAPI
|
$0.312172 | $211.78 | 21-03-2021 |
1831
|
-99.85% | 67,741.11% |
|
||
| 2862 |
OpenLeverage
2862
OLE
|
$0.001219 | $0.156802 | 08-07-2022 |
1357
|
-99.22% | 12,765.95% |
|
||
| 2863 |
Elemon
2863
ELMON
|
$0.000378 | $3.32 | 15-11-2021 |
1592
|
-99.99% | 878,905.22% |
|
||
| 2864 |
HAMI
2864
HAMI
|
$0.000236 | $0.008851 | 11-04-2024 |
714
|
-97.34% | 3,652.87% |
|
||
| 2865 |
Sidekick
2865
K
|
$0.000840 | $0.378777 | 08-08-2025 |
230
|
-99.78% | 44,994.20% |
|
||
| 2866 |
Dasha
2866
VVAIFU
|
$0.000226 | $0.183824 | 19-11-2024 |
492
|
-99.88% | 81,104.21% |
|
||
| 2867 |
Edwin
2867
EDWIN
|
$0.000228 | $0.013466 | 17-04-2025 |
343
|
-98.31% | 5,812.75% |
|
||
| 2868 |
KEK
2868
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1053
|
-99.67% | 30,127.12% |
|
||
| 2869 |
PlotX
2869
PLOT
|
$0.003407 | $0.393055 | 11-05-2021 |
1780
|
-99.13% | 11,437.80% |
|
||
| 2870 |
STARS
2870
STARS
|
$0.00000538 | $0.002089 | 23-12-2024 |
458
|
-99.74% | 38,759.95% |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000692 | $0.210490 | 10-12-2021 |
1567
|
-99.67% | 30,300.55% |
|
||
| 2872 |
Vertiv Tokenized Stock (Ondo)
2872
VRTon
|
$274.16 | $279.15 | 25-03-2026 |
1
|
-1.79% | 1.82% |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000224 | $0.258399 | 16-05-2021 |
1775
|
-99.91% | 115,056.88% |
|
||
| 2874 |
Xeleb Protocol
2874
XCX
|
$0.002048 | $0.084212 | 11-08-2025 |
227
|
-97.57% | 4,011.93% |
|
||
| 2875 |
Internet of Energy Network
2875
IOEN
|
$0.000707 | $19,851.57 | 19-01-2022 |
1527
|
-100.00% | 2,807,971,007.90% |
|
||
| 2876 |
Fruits Eco
2876
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1573
|
-100.00% | 22,781,961.41% |
|
||
| 2877 |
The Epiko
2877
EPIKO
|
$0.001284 | $0.032344 | 10-03-2024 |
746
|
-96.03% | 2,419.42% |
|
||
| 2878 |
SHISA
2878
SHISA
|
$0.000222 | $0.001464 | 10-01-2026 |
75
|
-84.81% | 558.45% |
|
||
| 2879 |
Linear
2879
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2495
|
-99.99% | 1,156,306.85% |
|
||
| 2880 |
Deutsche eMark
2880
DEM
|
$0.001400 | $1.0198 | 15-12-2013 |
4484
|
-99.86% | 72,726.20% |
|
||
| 2881 |
AppLovin Tokenized Stock (Ondo)
2881
APPon
|
$434.03 | $1,814.34 | 09-11-2025 |
137
|
-76.08% | 318.02% |
|
||
| 2882 |
AgriDex
2882
AGRI
|
$0.000696 | $0.172754 | 13-12-2024 |
468
|
-99.60% | 24,731.79% |
|
||
| 2883 |
PAWS
2883
PAWS
|
$0.00000406 | $0.000325 | 16-04-2025 |
344
|
-98.75% | 7,892.83% |
|
||
| 2884 |
HUND MEME COIN
2884
HUND
|
$0.000543 | $0.033046 | 30-03-2024 |
726
|
-98.36% | 5,989.73% |
|
||
| 2885 |
TERMINUS
2885
TERMINUS
|
$0.002200 | $0.392554 | 14-11-2024 |
497
|
-99.44% | 17,741.80% |
|
||
| 2886 |
Coldstack
2886
CLS
|
$0.009256 | $6.19 | 14-11-2021 |
1593
|
-99.85% | 66,819.97% |
|
||
| 2887 |
Playermon
2887
PYM
|
$0.000503 | $0.293258 | 24-12-2021 |
1553
|
-99.83% | 58,207.35% |
|
||
| 2888 |
Conceal
2888
CCX
|
$0.010368 | $1.58 | 18-10-2018 |
2716
|
-99.34% | 15,095.02% |
|
||
| 2889 |
Hawk Tuah
2889
HAWKTUAH
|
$0.000253 | $0.035804 | 22-06-2024 |
642
|
-99.29% | 14,078.96% |
|
||
| 2890 |
TORSY
2890
torsy
|
$0.000309 | $0.036031 | 21-07-2024 |
613
|
-99.14% | 11,551.55% |
|
||
| 2891 |
ZKFair
2891
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
801
|
-99.91% | 115,036.15% |
|
||
| 2892 |
XMON
2892
XMON
|
$144.40 | $100,348.53 | 16-11-2021 |
1591
|
-99.86% | 69,393.61% |
|
||
| 2893 |
Ski Mask Cat
2893
SKICAT
|
$0.000218 | $0.014907 | 21-12-2024 |
460
|
-98.54% | 6,739.54% |
|
||
| 2894 |
MIBR Fan Token
2894
MIBR
|
$0.034494 | $1.1122 | 09-10-2022 |
1264
|
-96.90% | 3,124.27% |
|
||
| 2895 |
DeFi Yield Protocol
2895
DYP
|
$0.002147 | $5.20 | 16-02-2021 |
1864
|
-99.96% | 242,257.67% |
|
||
| 2896 |
LandX Finance
2896
LNDX
|
$0.015152 | $3.48 | 27-03-2024 |
729
|
-99.56% | 22,873.81% |
|
||
| 2897 |
Mindfak By Matt Furie
2897
MINDFAK
|
$0.000305 | $0.016932 | 22-08-2025 |
216
|
-98.20% | 5,452.65% |
|
||
| 2898 |
Talen Energy Tokenized Stock (Ondo)
2898
TLNon
|
$328.28 | $421.72 | 15-01-2026 |
70
|
-22.16% | 28.46% |
|
||
| 2899 |
Multiple Network
2899
MTP
|
$0.000240 | $0.049326 | 25-08-2025 |
213
|
-99.51% | 20,439.42% |
|
||
| 2900 |
Pomerium
2900
PMG
|
$0.001205 | $0.481805 | 24-07-2023 |
976
|
-99.75% | 39,881.92% |
|
34.427 Monedas Monitoreadas - Página 58 de 689