Cap Mercado $2.67T
1.48%
Volumen 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
HUND MEME COIN
2851
HUND
|
$0.000576 | $0.033046 | 30-03-2024 |
741
|
-98.26% | 5,641.32% |
|
||
| 2852 |
Opulous
2852
OPUL
|
$0.000460 | $7.58 | 18-11-2021 |
1604
|
-99.99% | 1,648,612.35% |
|
||
| 2853 |
holoride
2853
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1549
|
-99.99% | 819,679.13% |
|
||
| 2854 |
Hatom
2854
HTM
|
$0.013776 | $3.56 | 20-02-2024 |
780
|
-99.61% | 25,734.43% |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.055317 | $2.42 | 24-01-2024 |
807
|
-97.71% | 4,271.82% |
|
||
| 2856 |
Bubb
2856
BUBB
|
$0.000228 | $0.040223 | 21-03-2025 |
385
|
-99.43% | 17,512.58% |
|
||
| 2857 |
Tajir Tech Hub
2857
TJRM
|
$0.000352 | $0.136024 | 31-01-2025 |
434
|
-99.74% | 38,489.01% |
|
||
| 2858 |
Astherus
2858
ASTHERUS
|
$0.000232 | $0.003131 | 19-10-2025 |
173
|
-92.59% | 1,249.16% |
|
||
| 2859 |
STARS
2859
STARS
|
$0.00000540 | $0.002089 | 23-12-2024 |
473
|
-99.74% | 38,608.77% |
|
||
| 2860 |
Morphware
2860
XMW
|
$0.000275 | $0.195332 | 13-12-2024 |
483
|
-99.86% | 70,816.95% |
|
||
| 2861 |
Akita Inu
2861
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1795
|
-99.99% | 961,900.00% |
|
||
| 2862 |
Stacktical
2862
DSLA
|
$0.000041 | $0.024568 | 04-04-2021 |
1832
|
-99.83% | 59,613.00% |
|
||
| 2863 |
Pixelverse
2863
PIXFI
|
$0.000058 | $0.094915 | 19-07-2024 |
630
|
-99.94% | 162,416.66% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000283 | $0.115906 | 14-11-2021 |
1608
|
-99.76% | 40,784.87% |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001191 | $0.156802 | 08-07-2022 |
1372
|
-99.24% | 13,061.35% |
|
||
| 2866 |
GAM3S.GG
2866
G3
|
$0.000339 | $0.256313 | 15-04-2024 |
725
|
-99.87% | 75,565.96% |
|
||
| 2867 |
Gemach
2867
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
746
|
-95.45% | 2,098.83% |
|
||
| 2868 |
Mystiko Network
2868
XZK
|
$0.000323 | $0.152141 | 19-06-2024 |
660
|
-99.79% | 46,960.62% |
|
||
| 2869 |
S.C. Corinthians Fan Token
2869
SCCP
|
$0.034158 | $149.80 | 29-11-2021 |
1593
|
-99.98% | 438,448.71% |
|
||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000236 | $0.112815 | 17-12-2024 |
479
|
-99.79% | 47,633.37% |
|
||
| 2871 |
Coldstack
2871
CLS
|
$0.009418 | $6.19 | 14-11-2021 |
1608
|
-99.85% | 65,674.04% |
|
||
| 2872 |
DOYR
2872
DOYR
|
$0.000221 | $0.009237 | 10-12-2025 |
121
|
-97.60% | 4,071.55% |
|
||
| 2873 |
PlayZap
2873
PZP
|
$0.002577 | $0.554953 | 12-11-2023 |
880
|
-99.54% | 21,436.61% |
|
||
| 2874 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2874
SBETon
|
$6.52 | $19.44 | 07-10-2025 |
185
|
-66.47% | 198.28% |
|
||
| 2875 |
SavannaSurvival
2875
SVSA
|
$0.001151 | $0.072628 | 20-10-2025 |
172
|
-98.41% | 6,208.14% |
|
||
| 2876 |
Edwin
2876
EDWIN
|
$0.000221 | $0.013466 | 17-04-2025 |
358
|
-98.36% | 5,999.89% |
|
||
| 2877 |
Chihuahua
2877
HUAHUA
|
$0.00000236 | $0.009854 | 20-01-2022 |
1541
|
-99.98% | 417,789.33% |
|
||
| 2878 |
Azuro Protocol
2878
AZUR
|
$0.001097 | $0.233388 | 20-07-2024 |
629
|
-99.53% | 21,168.47% |
|
||
| 2879 |
AIPAD
2879
AIPAD
|
$0.001133 | $0.771616 | 02-03-2023 |
1135
|
-99.85% | 68,004.25% |
|
||
| 2880 |
STARSHIP
2880
STARSHIP
|
$0.011596 | $6.17 | 02-11-2021 |
1620
|
-99.81% | 53,132.11% |
|
||
| 2881 |
GAMER
2881
GMR
|
$0.000671 | $0.210490 | 10-12-2021 |
1582
|
-99.68% | 31,268.16% |
|
||
| 2882 |
ToKoin
2882
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2415
|
-99.93% | 151,741.42% |
|
||
| 2883 |
Forward Protocol
2883
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
59
|
-100.00% | 2,061,388.75% |
|
||
| 2884 |
Giveth
2884
GIV
|
$0.000566 | $48.33 | 25-04-2025 |
350
|
-100.00% | 8,544,294.70% |
|
||
| 2885 |
PoSciDonDAO
2885
SCI
|
$0.060624 | $6.32 | 17-12-2024 |
479
|
-99.04% | 10,326.33% |
|
||
| 2886 |
DeFi Yield Protocol
2886
DYP
|
$0.002151 | $5.20 | 16-02-2021 |
1879
|
-99.96% | 241,804.24% |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000296 | $0.098330 | 29-08-2021 |
1685
|
-99.70% | 33,165.82% |
|
||
| 2888 |
Kimbo
2888
KIMBO
|
$0.00000310 | $0.000699 | 17-03-2024 |
754
|
-99.56% | 22,430.79% |
|
||
| 2889 |
Mindfak By Matt Furie
2889
MINDFAK
|
$0.000312 | $0.016932 | 22-08-2025 |
231
|
-98.16% | 5,329.45% |
|
||
| 2890 |
Monetha
2890
MTH
|
$0.000610 | $0.646666 | 11-01-2018 |
3011
|
-99.91% | 105,841.17% |
|
||
| 2891 |
PureFi Protocol
2891
UFI
|
$0.003678 | $0.574472 | 21-11-2021 |
1601
|
-99.36% | 15,520.15% |
|
||
| 2892 |
SAD HAMSTER
2892
HAMMY
|
$0.000228 | $0.072633 | 18-05-2024 |
692
|
-99.69% | 31,793.28% |
|
||
| 2893 |
FCK925
2893
FCK925
|
$0.000214 | $0.008242 | 22-07-2025 |
262
|
-97.40% | 3,743.64% |
|
||
| 2894 |
XMON
2894
XMON
|
$143.40 | $100,348.53 | 16-11-2021 |
1606
|
-99.86% | 69,877.56% |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1607
|
-99.99% | 999,478.18% |
|
||
| 2896 |
Polly Penguin
2896
POLLY
|
$0.000214 | $0.001936 | 09-01-2026 |
91
|
-88.95% | 805.29% |
|
||
| 2897 |
OneMillionDollars
2897
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
324
|
-91.96% | 1,144.03% |
|
||
| 2898 |
MetaArena
2898
TIMI
|
$0.000531 | $0.100436 | 25-11-2025 |
136
|
-99.47% | 18,806.31% |
|
||
| 2899 |
Quark
2899
QRK
|
$0.000724 | $0.307567 | 02-12-2013 |
4512
|
-99.76% | 42,395.01% |
|
||
| 2900 |
Elon
2900
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
675
|
-99.60% | 25,000.49% |
|
34.479 Monedas Monitoreadas - Página 58 de 690