Cap Mercado $4.36T
-0.35%
Volumen 24h $283.56B
-22.04%
BTC % 52.97%
0%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Matt Furie
2851
MATT
|
$0.00000099 | $0.000034 | 13-07-2024 |
428
|
-97.12% | 3,369.49% |
|
||
| 2852 |
Cheems
2852
CHEEMS
|
$0.000162 | $0.010642 | 28-10-2021 |
1417
|
-98.48% | 6,458.69% |
|
||
| 2853 |
SolBox
2853
SOLBOX
|
$0.000414 | $0.002618 | 25-06-2025 |
81
|
-84.20% | 532.75% |
|
||
| 2854 |
Sugar boy
2854
SUGAR
|
$0.000424 | $0.024607 | 04-12-2024 |
284
|
-98.28% | 5,709.46% |
|
||
| 2855 |
Hourglass
2855
WAIT
|
$0.004226 | $0.485975 | 25-04-2023 |
873
|
-99.13% | 11,399.00% |
|
||
| 2856 |
YAM v3
2856
YAM
|
$0.027957 | $174.20 | 12-08-2020 |
1859
|
-99.98% | 622,995.14% |
|
||
| 2857 |
Forest Knight
2857
KNIGHT
|
$0.008859 | $1.3812 | 16-10-2021 |
1429
|
-99.36% | 15,490.54% |
|
||
| 2858 | $81.57 | $82.91 | 05-09-2025 |
9
|
-1.61% | 1.64% |
|
|||
| 2859 |
Uber Tokenized Stock (Ondo)
2859
UBERon
|
$103.35 | $96.13 | 11-09-2025 |
3
|
7.52% | - |
|
||
| 2860 |
Internet of Energy Network
2860
IOEN
|
$0.001285 | $19,851.57 | 19-01-2022 |
1334
|
-100.00% | 1,545,188,982.02% |
|
||
| 2861 |
Wrapped TFUEL
2861
WTFUEL
|
$0.035345 | $8,427.59 | 09-08-2025 |
36
|
-100.00% | 23,843,660.77% |
|
||
| 2862 |
Bestcoin
2862
BEST
|
$0.00000603 | $0.000074 | 25-07-2025 |
51
|
-91.81% | 1,120.77% |
|
||
| 2863 |
L7 DEX
2863
LSD
|
$0.009890 | $45.97 | 23-09-2023 |
722
|
-99.98% | 464,686.64% |
|
||
| 2864 |
Wrapped Fuse
2864
WFUSE
|
$0.010582 | $0.422351 | 08-04-2022 |
1255
|
-97.49% | 3,891.33% |
|
||
| 2865 |
Noggles
2865
NOGS
|
$0.000014 | $0.000268 | 26-04-2024 |
506
|
-94.80% | 1,822.50% |
|
||
| 2866 |
Elemon
2866
ELMON
|
$0.000624 | $3.32 | 15-11-2021 |
1399
|
-99.98% | 532,327.59% |
|
||
| 2867 |
Energycoin
2867
ENRG
|
$0.003281 | $0.536192 | 12-01-2018 |
2802
|
-99.39% | 16,242.22% |
|
||
| 2868 |
Anthropic tokenized stock (PreStocks)
2868
ANTHRP
|
$266.50 | $277.77 | 03-09-2025 |
11
|
-4.06% | 4.23% |
|
||
| 2869 |
ROND
2869
ROND
|
$0.000900 | $0.309793 | 04-10-2022 |
1076
|
-99.71% | 34,333.05% |
|
||
| 2870 |
Whats Updog
2870
UPDOG
|
$0.000397 | $0.011919 | 06-03-2024 |
557
|
-96.67% | 2,905.11% |
|
||
| 2871 |
Pleasure Coin / xxxNifty
2871
NSFW
|
$0.000016 | $0.001136 | 09-11-2021 |
1405
|
-98.58% | 6,940.88% |
|
||
| 2872 |
MotaCoin
2872
MOTA
|
$0.006839 | $1.0170 | 22-09-2020 |
1818
|
-99.33% | 14,771.16% |
|
||
| 2873 |
Canxium
2873
CAU
|
$0.320581 | $19.91 | 25-02-2024 |
567
|
-98.39% | 6,109.79% |
|
||
| 2874 |
Coldstack
2874
CLS
|
$0.016763 | $6.19 | 14-11-2021 |
1400
|
-99.73% | 36,851.86% |
|
||
| 2875 |
Wat
2875
WAT
|
$0.00000094 | $0.000071 | 09-07-2024 |
432
|
-98.69% | 7,516.75% |
|
||
| 2876 |
Ditto Staked Aptos
2876
stAPT
|
$5.13 | $19.93 | 26-01-2023 |
962
|
-74.26% | 288.46% |
|
||
| 2877 |
Bitcoin Silver AI
2877
BSAI
|
$280.20 | $1,383.39 | 15-08-2025 |
30
|
-79.75% | 393.71% |
|
||
| 2878 |
Oracle Tokenized Stock (Ondo)
2878
ORCLon
|
$282.39 | $341.99 | 10-09-2025 |
4
|
-17.43% | 21.10% |
|
||
| 2879 |
Tiger King Coin
2879
TKING
|
$0.00000061 | $291,873.53 | 17-11-2021 |
1397
|
-100.00% | 48,243,558,736,840.49% |
|
||
| 2880 |
KeeperDAO
2880
ROOK
|
$0.629644 | $831.80 | 14-02-2021 |
1673
|
-99.92% | 132,006.31% |
|
||
| 2881 |
Dark Frontiers
2881
DARK
|
$0.002245 | $1.82 | 29-11-2021 |
1385
|
-99.88% | 80,888.83% |
|
||
| 2882 |
Piccolo Inu
2882
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1398
|
-99.84% | 61,339.11% |
|
||
| 2883 |
SafeBlast
2883
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1407
|
-99.63% | 27,248.92% |
|
||
| 2884 |
AMEPAY
2884
AME
|
$0.000775 | $0.153844 | 24-02-2021 |
1663
|
-99.50% | 19,742.86% |
|
||
| 2885 |
PJN
2885
PJN
|
$0.000387 | $0.001325 | 15-08-2025 |
30
|
-70.77% | 242.07% |
|
||
| 2886 |
COMBO / Cocos-BCX
2886
COMBO
|
$0.004570 | $6.04 | 20-11-2021 |
1394
|
-99.92% | 132,107.96% |
|
||
| 2887 |
Meme Alliance
2887
MMA
|
$0.004414 | $0.042892 | 12-04-2024 |
520
|
-89.71% | 871.67% |
|
||
| 2888 |
Musk It
2888
MUSKIT
|
$0.000386 | $0.065751 | 31-01-2025 |
226
|
-99.41% | 16,941.11% |
|
||
| 2889 |
RedFOX Labs
2889
RFOX
|
$0.000294 | $0.380774 | 09-04-2021 |
1619
|
-99.92% | 129,602.01% |
|
||
| 2890 |
Mars
2890
MARS
|
$0.00000091 | $0.000043 | 25-09-2024 |
354
|
-97.88% | 4,615.12% |
|
||
| 2891 |
Wrapped THETA
2891
WTHETA
|
$0.860428 | $193,299.99 | 09-08-2025 |
36
|
-100.00% | 22,465,466.51% |
|
||
| 2892 |
Polker
2892
PKR
|
$0.001979 | $0.769846 | 16-11-2021 |
1398
|
-99.74% | 38,796.65% |
|
||
| 2893 |
NewYork Exchange
2893
NYE
|
$0.054010 | $25.84 | 10-03-2021 |
1649
|
-99.79% | 47,738.89% |
|
||
| 2894 |
Crowny
2894
CRWNY
|
$0.000826 | $0.184100 | 26-04-2021 |
1602
|
-99.55% | 22,185.93% |
|
||
| 2895 |
Portuma
2895
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1201
|
-97.59% | 4,042.61% |
|
||
| 2896 |
Republik
2896
RPK
|
$0.000394 | $0.093774 | 14-11-2023 |
670
|
-99.58% | 23,715.69% |
|
||
| 2897 |
Daboo - An Untold Story!
2897
DABOO
|
$0.000690 | $0.002147 | 11-04-2025 |
156
|
-67.86% | 211.09% |
|
||
| 2898 |
Monsta Infinite
2898
MONI
|
$0.002078 | $4.93 | 09-10-2021 |
1436
|
-99.96% | 236,924.06% |
|
||
| 2899 |
Apeiros
2899
APRS
|
$0.003713 | $1.87 | 27-03-2024 |
536
|
-99.80% | 50,216.79% |
|
||
| 2900 |
The First Youtube Cat
2900
PAJAMAS
|
$0.000384 | $0.035313 | 28-05-2024 |
474
|
-98.91% | 9,092.12% |
|
33.137 Monedas Monitoreadas - Página 58 de 663