Cap Mercado $2.49T
0.68%
Volumen 24h $147.83B
-34.65%
BTC % 53.79%
0.01%
ETH % 9.95%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Robinhood
2851
HOOD
|
$0.00000497 | $0.002141 | 01-02-2025 |
426
|
-99.77% | 42,998.80% |
|
||
| 2852 |
SavannaSurvival
2852
SVSA
|
$0.001153 | $0.072628 | 20-10-2025 |
165
|
-98.41% | 6,198.37% |
|
||
| 2853 |
Akita Inu
2853
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1788
|
-99.99% | 961,900.00% |
|
||
| 2854 |
ORBIT
2854
GRIFT
|
$0.000220 | $0.186058 | 22-01-2025 |
436
|
-99.88% | 84,641.40% |
|
||
| 2855 |
TERMINUS
2855
TERMINUS
|
$0.002194 | $0.392554 | 14-11-2024 |
505
|
-99.44% | 17,788.19% |
|
||
| 2856 |
Toilet Dust
2856
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
331
|
-95.50% | 2,122.41% |
|
||
| 2857 |
Ithaca Protocol
2857
ITHACA
|
$0.002738 | $0.113111 | 17-01-2025 |
441
|
-97.58% | 4,030.57% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003290 | $0.393055 | 11-05-2021 |
1788
|
-99.16% | 11,845.58% |
|
||
| 2859 |
Pawthereum
2859
PAWTH
|
$0.000267 | $0.115906 | 14-11-2021 |
1601
|
-99.77% | 43,391.35% |
|
||
| 2860 |
HAPI
2860
HAPI
|
$0.297578 | $211.78 | 21-03-2021 |
1839
|
-99.86% | 71,068.11% |
|
||
| 2861 |
Azuro Protocol
2861
AZUR
|
$0.001085 | $0.233388 | 20-07-2024 |
622
|
-99.54% | 21,411.19% |
|
||
| 2862 |
Astherus
2862
ASTHERUS
|
$0.000222 | $0.003131 | 19-10-2025 |
166
|
-92.91% | 1,310.35% |
|
||
| 2863 |
S.C. Corinthians Fan Token
2863
SCCP
|
$0.033406 | $149.80 | 29-11-2021 |
1586
|
-99.98% | 448,319.75% |
|
||
| 2864 |
Bware
2864
INFRA
|
$0.052309 | $2.42 | 24-01-2024 |
800
|
-97.84% | 4,523.16% |
|
||
| 2865 |
GravityCoin
2865
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2881
|
-99.84% | 62,333.39% |
|
||
| 2866 |
GAMER
2866
GMR
|
$0.000658 | $0.210490 | 10-12-2021 |
1575
|
-99.69% | 31,878.77% |
|
||
| 2867 |
Swingby
2867
SWINGBY
|
$0.000240 | $1.1320 | 19-02-2021 |
1869
|
-99.98% | 470,721.93% |
|
||
| 2868 |
Kimbo
2868
KIMBO
|
$0.00000308 | $0.000699 | 17-03-2024 |
747
|
-99.56% | 22,599.09% |
|
||
| 2869 |
STARSHIP
2869
STARSHIP
|
$0.011274 | $6.17 | 02-11-2021 |
1613
|
-99.82% | 54,653.45% |
|
||
| 2870 |
Tea-Fi
2870
TEA
|
$0.004258 | $0.481317 | 03-11-2025 |
151
|
-99.12% | 11,204.19% |
|
||
| 2871 |
Giveth
2871
GIV
|
$0.000555 | $48.33 | 25-04-2025 |
343
|
-100.00% | 8,715,072.89% |
|
||
| 2872 |
AIPAD
2872
AIPAD
|
$0.001092 | $0.771616 | 02-03-2023 |
1128
|
-99.86% | 70,532.00% |
|
||
| 2873 |
Gameswap
2873
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1599
|
-99.93% | 136,886.79% |
|
||
| 2874 |
Mindfak By Matt Furie
2874
MINDFAK
|
$0.000306 | $0.016932 | 22-08-2025 |
224
|
-98.19% | 5,430.00% |
|
||
| 2875 |
SAD HAMSTER
2875
HAMMY
|
$0.000224 | $0.072633 | 18-05-2024 |
685
|
-99.69% | 32,337.38% |
|
||
| 2876 |
LandX Finance
2876
LNDX
|
$0.014897 | $3.48 | 27-03-2024 |
737
|
-99.57% | 23,267.61% |
|
||
| 2877 |
Gains Associates
2877
GAINS
|
$0.005447 | $6.88 | 16-11-2021 |
1599
|
-99.92% | 126,195.48% |
|
||
| 2878 |
IRIS Chain
2878
IRIS
|
$0.001285 | $2.21 | 03-07-2025 |
274
|
-99.94% | 172,169.48% |
|
||
| 2879 |
SYNC Network
2879
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1852
|
-99.52% | 20,844.82% |
|
||
| 2880 |
Philtoken
2880
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
529
|
-99.59% | 24,040.36% |
|
||
| 2881 |
Nafter
2881
NAFT
|
$0.000210 | $0.258399 | 16-05-2021 |
1783
|
-99.92% | 122,914.52% |
|
||
| 2882 |
Raven Protocol
2882
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2457
|
-98.88% | 8,836.90% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002066 | $5.20 | 16-02-2021 |
1872
|
-99.96% | 251,783.82% |
|
||
| 2884 |
Tradetomato
2884
TTM
|
$0.002595 | $0.034071 | 30-11-2023 |
855
|
-92.38% | 1,213.12% |
|
||
| 2885 |
Elemon
2885
ELMON
|
$0.000324 | $3.32 | 15-11-2021 |
1600
|
-99.99% | 1,026,756.73% |
|
||
| 2886 |
OpenDAO
2886
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1560
|
-99.98% | 576,692.20% |
|
||
| 2887 |
Circuits of Value
2887
COVAL
|
$0.000116 | $133.01 | 19-01-2022 |
1535
|
-100.00% | 114,841,023.63% |
|
||
| 2888 |
Safe Haven
2888
HAVEN
|
$0.000069 | $0.155483 | 28-10-2020 |
1983
|
-99.96% | 226,320.65% |
|
||
| 2889 |
KEK
2889
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1061
|
-99.34% | 15,013.56% |
|
||
| 2890 |
B20
2890
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1850
|
-99.85% | 67,246.20% |
|
||
| 2891 |
MARS4
2891
MARS4
|
$0.000083 | $33.09 | 28-10-2025 |
157
|
-100.00% | 39,882,648.12% |
|
||
| 2892 |
TORSY
2892
torsy
|
$0.000294 | $0.036031 | 21-07-2024 |
621
|
-99.18% | 12,162.70% |
|
||
| 2893 |
MyWish
2893
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3005
|
-99.29% | 13,946.38% |
|
||
| 2894 |
PrompTale AI
2894
TALE
|
$0.002013 | $0.131463 | 11-07-2025 |
266
|
-98.47% | 6,431.34% |
|
||
| 2895 |
Ecobit
2895
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3006
|
-99.76% | 40,733.87% |
|
||
| 2896 |
GoCrypto Token
2896
GOC
|
$0.000827 | $0.246679 | 11-11-2021 |
1604
|
-99.66% | 29,715.50% |
|
||
| 2897 |
HUND MEME COIN
2897
HUND
|
$0.000505 | $0.033046 | 30-03-2024 |
734
|
-98.47% | 6,443.83% |
|
||
| 2898 |
Multiple Network
2898
MTP
|
$0.000229 | $0.049326 | 25-08-2025 |
221
|
-99.54% | 21,410.83% |
|
||
| 2899 |
Conceal
2899
CCX
|
$0.009598 | $1.58 | 18-10-2018 |
2724
|
-99.39% | 16,314.19% |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000275 | $0.098330 | 29-08-2021 |
1678
|
-99.72% | 35,638.09% |
|
34.455 Monedas Monitoreadas - Página 58 de 690