Cap Mercado $2.47T
-3.24%
Volumen 24h $200.36B
7.06%
BTC % 53.7%
-0.7%
ETH % 9.72%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MilkyWay
2851
MILKY
|
$0.000539 | $0.160257 | 03-05-2025 |
329
|
-99.66% | 29,621.00% |
|
||
| 2852 |
SavannaSurvival
2852
SVSA
|
$0.001162 | $0.072628 | 20-10-2025 |
159
|
-98.40% | 6,151.74% |
|
||
| 2853 |
New BitShares
2853
NBS
|
$0.000085 | $0.052125 | 05-04-2021 |
1818
|
-99.84% | 61,047.89% |
|
||
| 2854 |
STARSHIP
2854
STARSHIP
|
$0.011744 | $6.17 | 02-11-2021 |
1607
|
-99.81% | 52,462.27% |
|
||
| 2855 |
Wing
2855
WING
|
$0.039955 | $104.95 | 17-09-2020 |
2018
|
-99.96% | 262,567.92% |
|
||
| 2856 |
PAWS
2856
PAWS
|
$0.00000418 | $0.000325 | 16-04-2025 |
346
|
-98.71% | 7,678.47% |
|
||
| 2857 |
UniLend
2857
UFT
|
$0.002410 | $4.39 | 23-02-2021 |
1859
|
-99.95% | 182,097.88% |
|
||
| 2858 |
Versatize Coin
2858
VTCN
|
$0.004416 | $0.030096 | 06-02-2026 |
50
|
-85.33% | 581.48% |
|
||
| 2859 |
Nafter
2859
NAFT
|
$0.000220 | $0.258399 | 16-05-2021 |
1777
|
-99.91% | 117,385.77% |
|
||
| 2860 |
ritestream
2860
RITE
|
$0.000258 | $0.072948 | 25-01-2024 |
793
|
-99.65% | 28,162.11% |
|
||
| 2861 |
Conceal
2861
CCX
|
$0.010437 | $1.58 | 18-10-2018 |
2718
|
-99.34% | 14,993.77% |
|
||
| 2862 |
SAD HAMSTER
2862
HAMMY
|
$0.000232 | $0.072633 | 18-05-2024 |
679
|
-99.68% | 31,207.25% |
|
||
| 2863 |
Internet of Energy Network
2863
IOEN
|
$0.000689 | $19,851.57 | 19-01-2022 |
1529
|
-100.00% | 2,882,365,067.66% |
|
||
| 2864 |
GAMER
2864
GMR
|
$0.000668 | $0.210490 | 10-12-2021 |
1569
|
-99.68% | 31,424.03% |
|
||
| 2865 |
Coldstack
2865
CLS
|
$0.009258 | $6.19 | 14-11-2021 |
1595
|
-99.85% | 66,806.28% |
|
||
| 2866 |
HAMI
2866
HAMI
|
$0.000226 | $0.008851 | 11-04-2024 |
716
|
-97.45% | 3,818.48% |
|
||
| 2867 |
OneMillionDollars
2867
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
311
|
-91.76% | 1,113.65% |
|
||
| 2868 |
HAPI
2868
HAPI
|
$0.295007 | $211.78 | 21-03-2021 |
1833
|
-99.86% | 71,688.44% |
|
||
| 2869 |
MIBR Fan Token
2869
MIBR
|
$0.034494 | $1.1122 | 09-10-2022 |
1266
|
-96.90% | 3,124.27% |
|
||
| 2870 |
FCK925
2870
FCK925
|
$0.000215 | $0.008242 | 22-07-2025 |
249
|
-97.39% | 3,726.93% |
|
||
| 2871 |
Bakery Swap Token
2871
BAKE
|
$0.000742 | $8.48 | 02-05-2021 |
1791
|
-99.99% | 1,141,996.85% |
|
||
| 2872 |
PlotX
2872
PLOT
|
$0.003227 | $0.393055 | 11-05-2021 |
1782
|
-99.18% | 12,078.40% |
|
||
| 2873 |
LandX Finance
2873
LNDX
|
$0.015111 | $3.48 | 27-03-2024 |
731
|
-99.57% | 22,937.09% |
|
||
| 2874 |
PrompTale AI
2874
TALE
|
$0.002103 | $0.131463 | 11-07-2025 |
260
|
-98.40% | 6,152.49% |
|
||
| 2875 |
Talen Energy Tokenized Stock (Ondo)
2875
TLNon
|
$326.78 | $421.72 | 15-01-2026 |
72
|
-22.51% | 29.05% |
|
||
| 2876 |
S.C. Corinthians Fan Token
2876
SCCP
|
$0.032637 | $149.80 | 29-11-2021 |
1580
|
-99.98% | 458,882.73% |
|
||
| 2877 |
Gameswap
2877
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1593
|
-99.93% | 136,886.79% |
|
||
| 2878 |
Edwin
2878
EDWIN
|
$0.000212 | $0.013466 | 17-04-2025 |
345
|
-98.43% | 6,252.90% |
|
||
| 2879 |
Skeb Coin
2879
SKEB
|
$0.000183 | $0.013492 | 06-12-2022 |
1208
|
-98.64% | 7,256.15% |
|
||
| 2880 |
StormX
2880
STMX
|
$0.000017 | $0.246579 | 09-01-2018 |
3000
|
-99.99% | 1,440,197.93% |
|
||
| 2881 |
DeFi Yield Protocol
2881
DYP
|
$0.002031 | $5.20 | 16-02-2021 |
1866
|
-99.96% | 256,119.73% |
|
||
| 2882 |
Eliza (elizawakesup)
2882
ELIZA
|
$0.000210 | $0.163693 | 02-01-2025 |
450
|
-99.87% | 77,710.68% |
|
||
| 2883 |
Deutsche eMark
2883
DEM
|
$0.001328 | $1.0198 | 15-12-2013 |
4486
|
-99.87% | 76,701.53% |
|
||
| 2884 |
SYNC Network
2884
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1846
|
-99.52% | 20,844.82% |
|
||
| 2885 |
Tradetomato
2885
TTM
|
$0.002598 | $0.034071 | 30-11-2023 |
849
|
-92.38% | 1,211.55% |
|
||
| 2886 |
KEK
2886
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1055
|
-99.34% | 15,013.56% |
|
||
| 2887 |
PoSciDonDAO
2887
SCI
|
$0.058667 | $6.32 | 17-12-2024 |
466
|
-99.07% | 10,674.19% |
|
||
| 2888 |
Pomerium
2888
PMG
|
$0.001186 | $0.481805 | 24-07-2023 |
978
|
-99.75% | 40,523.75% |
|
||
| 2889 |
Dasha
2889
VVAIFU
|
$0.000210 | $0.183824 | 19-11-2024 |
494
|
-99.89% | 87,411.68% |
|
||
| 2890 |
Giveth
2890
GIV
|
$0.000542 | $48.33 | 25-04-2025 |
337
|
-100.00% | 8,919,519.85% |
|
||
| 2891 |
Multiple Network
2891
MTP
|
$0.000235 | $0.049326 | 25-08-2025 |
215
|
-99.52% | 20,845.51% |
|
||
| 2892 |
Chihuahua
2892
HUAHUA
|
$0.00000221 | $0.009854 | 20-01-2022 |
1528
|
-99.98% | 445,774.68% |
|
||
| 2893 |
WAM
2893
WAM
|
$0.000443 | $0.261938 | 21-12-2021 |
1558
|
-99.83% | 59,085.81% |
|
||
| 2894 |
Playermon
2894
PYM
|
$0.000478 | $0.293258 | 24-12-2021 |
1555
|
-99.84% | 61,227.56% |
|
||
| 2895 |
Raven Protocol
2895
RAVEN
|
$0.000045 | $0.004488 | 12-07-2019 |
2451
|
-98.99% | 9,843.88% |
|
||
| 2896 |
Mindfak By Matt Furie
2896
MINDFAK
|
$0.000295 | $0.016932 | 22-08-2025 |
218
|
-98.26% | 5,645.44% |
|
||
| 2897 |
OpenDAO
2897
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1554
|
-99.98% | 576,692.20% |
|
||
| 2898 |
TERMINUS
2898
TERMINUS
|
$0.002032 | $0.392554 | 14-11-2024 |
499
|
-99.48% | 19,220.06% |
|
||
| 2899 |
Ecobit
2899
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3000
|
-99.76% | 40,733.87% |
|
||
| 2900 |
Fly.trade
2900
FLY
|
$0.013379 | $0.454217 | 06-06-2025 |
295
|
-97.05% | 3,295.11% |
|
34.435 Monedas Monitoreadas - Página 58 de 689