Cap Mercado $2.55T
0.93%
Volumen 24h $185.02B
-6.5%
BTC % 53.73%
0.03%
ETH % 10.22%
1.95%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PlotX
2851
PLOT
|
$0.003402 | $0.393055 | 11-05-2021 |
1786
|
-99.13% | 11,455.18% |
|
||
| 2852 |
Mooney
2852
MOONEY
|
$0.000164 | $0.090907 | 25-04-2022 |
1437
|
-99.82% | 55,383.01% |
|
||
| 2853 |
ZKFair
2853
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
807
|
-99.91% | 109,912.28% |
|
||
| 2854 |
New BitShares
2854
NBS
|
$0.000086 | $0.052125 | 05-04-2021 |
1822
|
-99.83% | 60,396.40% |
|
||
| 2855 |
Versatize Coin
2855
VTCN
|
$0.004494 | $0.030096 | 06-02-2026 |
54
|
-85.07% | 569.75% |
|
||
| 2856 |
OpenxAI Network
2856
OPENX
|
$0.022415 | $1.88 | 16-09-2025 |
197
|
-98.80% | 8,264.95% |
|
||
| 2857 |
STARSHIP
2857
STARSHIP
|
$0.011850 | $6.17 | 02-11-2021 |
1611
|
-99.81% | 51,990.22% |
|
||
| 2858 |
Gains Associates
2858
GAINS
|
$0.005788 | $6.88 | 16-11-2021 |
1597
|
-99.92% | 118,754.50% |
|
||
| 2859 |
HAPI
2859
HAPI
|
$0.305381 | $211.78 | 21-03-2021 |
1837
|
-99.86% | 69,249.81% |
|
||
| 2860 |
Astherus
2860
ASTHERUS
|
$0.000228 | $0.003131 | 19-10-2025 |
164
|
-92.72% | 1,273.85% |
|
||
| 2861 |
Kimbo
2861
KIMBO
|
$0.00000321 | $0.000699 | 17-03-2024 |
745
|
-99.54% | 21,679.53% |
|
||
| 2862 |
SAD HAMSTER
2862
HAMMY
|
$0.000236 | $0.072633 | 18-05-2024 |
683
|
-99.67% | 30,664.10% |
|
||
| 2863 |
AIPAD
2863
AIPAD
|
$0.001144 | $0.771616 | 02-03-2023 |
1126
|
-99.85% | 67,353.29% |
|
||
| 2864 |
Monetha
2864
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3002
|
-99.90% | 102,556.15% |
|
||
| 2865 |
holoride
2865
RIDE
|
$0.000252 | $2.14 | 12-01-2022 |
1540
|
-99.99% | 848,914.90% |
|
||
| 2866 |
SavannaSurvival
2866
SVSA
|
$0.001152 | $0.072628 | 20-10-2025 |
163
|
-98.41% | 6,204.98% |
|
||
| 2867 |
RCADE
2867
RCADE
|
$0.000027 | $0.007401 | 09-07-2025 |
266
|
-99.64% | 27,717.68% |
|
||
| 2868 |
GAMER
2868
GMR
|
$0.000673 | $0.210490 | 10-12-2021 |
1573
|
-99.68% | 31,166.72% |
|
||
| 2869 |
Nafter
2869
NAFT
|
$0.000220 | $0.258399 | 16-05-2021 |
1781
|
-99.91% | 117,179.41% |
|
||
| 2870 |
KEK
2870
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1059
|
-99.01% | 9,975.71% |
|
||
| 2871 |
PrompTale AI
2871
TALE
|
$0.002162 | $0.131463 | 11-07-2025 |
264
|
-98.36% | 5,980.04% |
|
||
| 2872 |
Azuro Protocol
2872
AZUR
|
$0.001090 | $0.233388 | 20-07-2024 |
620
|
-99.53% | 21,305.82% |
|
||
| 2873 |
Coldstack
2873
CLS
|
$0.009305 | $6.19 | 14-11-2021 |
1599
|
-99.85% | 66,470.60% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000339 | $3.32 | 15-11-2021 |
1598
|
-99.99% | 979,970.59% |
|
||
| 2875 |
Pawthereum
2875
PAWTH
|
$0.000257 | $0.115906 | 14-11-2021 |
1599
|
-99.78% | 45,049.93% |
|
||
| 2876 |
MARS4
2876
MARS4
|
$0.000088 | $33.09 | 28-10-2025 |
155
|
-100.00% | 37,748,574.44% |
|
||
| 2877 |
HAMI
2877
HAMI
|
$0.000226 | $0.008851 | 11-04-2024 |
720
|
-97.45% | 3,818.20% |
|
||
| 2878 |
Deutsche eMark
2878
DEM
|
$0.001366 | $1.0198 | 15-12-2013 |
4490
|
-99.87% | 74,547.45% |
|
||
| 2879 |
Bware
2879
INFRA
|
$0.052293 | $2.42 | 24-01-2024 |
798
|
-97.84% | 4,524.59% |
|
||
| 2880 |
Mindfak By Matt Furie
2880
MINDFAK
|
$0.000313 | $0.016932 | 22-08-2025 |
222
|
-98.15% | 5,311.42% |
|
||
| 2881 |
GravityCoin
2881
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2879
|
-99.84% | 62,333.39% |
|
||
| 2882 |
S.C. Corinthians Fan Token
2882
SCCP
|
$0.033181 | $149.80 | 29-11-2021 |
1584
|
-99.98% | 451,362.73% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002146 | $5.20 | 16-02-2021 |
1870
|
-99.96% | 242,317.64% |
|
||
| 2884 |
Tradetomato
2884
TTM
|
$0.002649 | $0.034071 | 30-11-2023 |
853
|
-92.23% | 1,186.43% |
|
||
| 2885 |
Skeb Coin
2885
SKEB
|
$0.000184 | $0.013492 | 06-12-2022 |
1212
|
-98.63% | 7,213.64% |
|
||
| 2886 |
PAWS
2886
PAWS
|
$0.00000400 | $0.000325 | 16-04-2025 |
350
|
-98.77% | 8,020.72% |
|
||
| 2887 |
Gameswap
2887
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1597
|
-99.93% | 136,886.79% |
|
||
| 2888 |
LandX Finance
2888
LNDX
|
$0.014965 | $3.48 | 27-03-2024 |
735
|
-99.57% | 23,161.34% |
|
||
| 2889 |
OneMillionDollars
2889
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
315
|
-92.00% | 1,149.49% |
|
||
| 2890 |
GoldCoin
2890
GLD
|
$0.004812 | $14.69 | 17-08-2021 |
1688
|
-99.97% | 305,171.35% |
|
||
| 2891 |
SYNC Network
2891
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1850
|
-99.52% | 20,844.82% |
|
||
| 2892 |
Raven Protocol
2892
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2455
|
-98.85% | 8,561.77% |
|
||
| 2893 |
Dasha
2893
VVAIFU
|
$0.000210 | $0.183824 | 19-11-2024 |
498
|
-99.89% | 87,285.21% |
|
||
| 2894 |
Eliza (elizawakesup)
2894
ELIZA
|
$0.000208 | $0.163693 | 02-01-2025 |
454
|
-99.87% | 78,601.42% |
|
||
| 2895 |
Safe Haven
2895
HAVEN
|
$0.000069 | $0.155483 | 28-10-2020 |
1981
|
-99.96% | 224,856.32% |
|
||
| 2896 |
Bend DAO
2896
BEND
|
$0.000051 | $0.129898 | 25-04-2022 |
1437
|
-99.96% | 255,821.47% |
|
||
| 2897 |
DOYR
2897
DOYR
|
$0.000207 | $0.009237 | 10-12-2025 |
112
|
-97.76% | 4,360.46% |
|
||
| 2898 |
Bubb
2898
BUBB
|
$0.000207 | $0.040223 | 21-03-2025 |
376
|
-99.49% | 19,325.17% |
|
||
| 2899 |
HUND MEME COIN
2899
HUND
|
$0.000516 | $0.033046 | 30-03-2024 |
732
|
-98.44% | 6,300.63% |
|
||
| 2900 |
B20
2900
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1848
|
-99.85% | 67,246.20% |
|
34.447 Monedas Monitoreadas - Página 58 de 689