Cap Mercado $3.30T
0.3%
Volumen 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Taker
2851
TAKER
|
$0.001983 | $0.069783 | 18-07-2025 |
149
|
-97.16% | 3,418.44% |
|
||
| 2852 |
Okratech Token
2852
ORT
|
$0.000402 | $0.074580 | 01-04-2022 |
1353
|
-99.46% | 18,471.42% |
|
||
| 2853 |
OctonetAI
2853
OCTO
|
$0.003412 | $0.327619 | 18-12-2024 |
361
|
-98.96% | 9,501.92% |
|
||
| 2854 |
SAD HAMSTER
2854
HAMMY
|
$0.000356 | $0.072633 | 18-05-2024 |
575
|
-99.51% | 20,321.44% |
|
||
| 2855 |
Karbo
2855
KRB
|
$0.032879 | $2.71 | 28-11-2017 |
2938
|
-98.79% | 8,144.53% |
|
||
| 2856 |
Andy BSC
2856
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
337
|
-99.66% | 29,538.11% |
|
||
| 2857 |
Assisterr AI
2857
ASRR
|
$0.023278 | $0.664864 | 30-05-2025 |
198
|
-96.50% | 2,756.21% |
|
||
| 2858 |
Nova Fox
2858
NFX
|
$0.036445 | $0.216258 | 28-08-2025 |
108
|
-83.15% | 493.39% |
|
||
| 2859 |
Luigi Mangione
2859
LUIGI
|
$0.000328 | $0.019256 | 25-12-2024 |
354
|
-98.30% | 5,769.17% |
|
||
| 2860 |
Nafter
2860
NAFT
|
$0.000333 | $0.258399 | 16-05-2021 |
1673
|
-99.87% | 77,498.81% |
|
||
| 2861 |
Sharpe AI
2861
SAI
|
$0.002954 | $0.110008 | 17-01-2025 |
331
|
-97.32% | 3,624.41% |
|
||
| 2862 |
Commune AI
2862
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
653
|
-99.80% | 50,224.44% |
|
||
| 2863 |
CyberFi Token
2863
CFITK
|
$0.137570 | $1,014.40 | 19-01-2022 |
1425
|
-99.99% | 737,267.03% |
|
||
| 2864 |
XMoney Solana
2864
XMONEY
|
$0.000404 | $0.003482 | 28-01-2025 |
320
|
-88.41% | 762.69% |
|
||
| 2865 |
Large Language Model
2865
LLM
|
$0.000330 | $0.128076 | 09-01-2025 |
339
|
-99.74% | 38,743.61% |
|
||
| 2866 |
Biometric Financial
2866
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1306
|
-99.72% | 36,046.60% |
|
||
| 2867 |
DAFI Protocol
2867
DAFI
|
$0.000283 | $0.207138 | 19-03-2021 |
1731
|
-99.86% | 73,058.55% |
|
||
| 2868 |
Laika AI
2868
LKI
|
$0.000767 | $0.036324 | 16-01-2025 |
332
|
-97.89% | 4,638.89% |
|
||
| 2869 |
Riot Platforms Tokenized Stock (Ondo)
2869
RIOTon
|
$15.32 | $23.51 | 10-10-2025 |
65
|
-34.82% | 53.41% |
|
||
| 2870 |
Wrapped-Energi
2870
WNRG
|
$0.025409 | $0.284209 | 02-03-2024 |
652
|
-91.06% | 1,018.56% |
|
||
| 2871 |
Civilization
2871
CIV
|
$0.001088 | $0.301509 | 17-11-2021 |
1488
|
-99.64% | 27,604.52% |
|
||
| 2872 |
Synesis One
2872
SNS
|
$0.000715 | $0.224103 | 07-03-2024 |
647
|
-99.68% | 31,238.45% |
|
||
| 2873 |
SnapX
2873
XNAP
|
$0.001139 | $0.060958 | 27-10-2025 |
48
|
-98.13% | 5,251.10% |
|
||
| 2874 |
AtromG8
2874
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1488
|
-99.16% | 11,822.93% |
|
||
| 2875 |
Alfa Romeo Racing ORLEN Fan Token
2875
SAUBER
|
$0.116617 | $6.62 | 04-08-2021 |
1593
|
-98.24% | 5,573.09% |
|
||
| 2876 |
The First Youtube Cat
2876
PAJAMAS
|
$0.000331 | $0.035313 | 28-05-2024 |
565
|
-99.06% | 10,578.08% |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000500 | $3.32 | 15-11-2021 |
1490
|
-99.98% | 664,760.60% |
|
||
| 2878 |
Figma Ord Shs Tokenized Stock (Ondo)
2878
FIGon
|
$36.09 | $71.89 | 09-10-2025 |
66
|
-49.79% | 99.17% |
|
||
| 2879 |
Workloop AI
2879
LOOP
|
$0.008867 | $0.278144 | 22-08-2025 |
114
|
-96.81% | 3,036.93% |
|
||
| 2880 |
Engines of Fury
2880
FURY
|
$0.006624 | $0.929201 | 16-05-2024 |
577
|
-99.29% | 13,928.64% |
|
||
| 2881 |
Just A Shitcoin
2881
SHITCOIN
|
$0.000311 | $0.003779 | 05-10-2025 |
70
|
-91.78% | 1,116.16% |
|
||
| 2882 |
888
2882
888
|
$0.003542 | $0.239264 | 06-12-2024 |
373
|
-98.52% | 6,655.22% |
|
||
| 2883 |
Rio DeFi
2883
RFUEL
|
$0.000911 | $0.216775 | 29-09-2020 |
1902
|
-99.58% | 23,696.24% |
|
||
| 2884 |
Make CRO Great Again
2884
MCGA
|
$0.000312 | $0.002709 | 02-09-2025 |
103
|
-88.47% | 767.29% |
|
||
| 2885 |
Playermon
2885
PYM
|
$0.000732 | $0.293258 | 24-12-2021 |
1451
|
-99.75% | 39,967.71% |
|
||
| 2886 |
Dmail Network
2886
DMAIL
|
$0.002533 | $1.0235 | 30-01-2024 |
684
|
-99.75% | 40,303.95% |
|
||
| 2887 |
CloakCoin
2887
CLOAK
|
$0.051204 | $35.99 | 29-12-2017 |
2907
|
-99.86% | 70,193.99% |
|
||
| 2888 |
Lightning
2888
LIGHTN
|
$0.004820 | $1.0456 | 13-10-2021 |
1523
|
-99.54% | 21,592.71% |
|
||
| 2889 |
DePay
2889
DEPAY
|
$0.147483 | $7.91 | 15-02-2021 |
1763
|
-98.14% | 5,264.36% |
|
||
| 2890 |
Heroes of NFT
2890
HON
|
$0.003413 | $0.361406 | 10-02-2022 |
1403
|
-99.06% | 10,488.73% |
|
||
| 2891 |
GAMER
2891
GMR
|
$0.000929 | $0.210490 | 10-12-2021 |
1465
|
-99.56% | 22,550.89% |
|
||
| 2892 |
DUST Protocol
2892
DUST
|
$0.015869 | $6.20 | 11-04-2022 |
1343
|
-99.74% | 38,958.15% |
|
||
| 2893 |
Speedy
2893
SPEEDY
|
$0.000303 | $0.042071 | 01-11-2024 |
408
|
-99.28% | 13,802.20% |
|
||
| 2894 |
Messiah
2894
MSIA
|
$0.041794 | $0.536075 | 14-08-2025 |
122
|
-92.20% | 1,182.66% |
|
||
| 2895 |
RAT Escape
2895
RAT
|
$0.000301 | $0.015694 | 13-12-2024 |
366
|
-98.08% | 5,112.64% |
|
||
| 2896 |
FYDcoin
2896
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1513
|
-95.81% | 2,286.72% |
|
||
| 2897 |
DeFrogs
2897
DEFROGS
|
$30.16 | $3,628.79 | 09-02-2024 |
674
|
-99.17% | 11,930.16% |
|
||
| 2898 |
HAMI
2898
HAMI
|
$0.000312 | $0.008851 | 11-04-2024 |
612
|
-96.47% | 2,736.47% |
|
||
| 2899 |
PARSIQ
2899
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1707
|
-99.96% | 268,671.49% |
|
||
| 2900 |
Palette
2900
PLT
|
$43.24 | $659.21 | 29-02-2024 |
654
|
-93.44% | 1,424.61% |
|
33.807 Monedas Monitoreadas - Página 58 de 677