Cap Mercado $2.58T
0.85%
Volumen 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Smoking Chicken Fish
2301
SCF
|
$0.000466 | $0.145374 | 14-10-2024 |
588
|
-99.68% | 31,118.20% |
|
||
| 2302 |
Trog
2302
TROG
|
$0.00000111 | $0.000101 | 05-06-2024 |
719
|
-98.90% | 8,988.90% |
|
||
| 2303 |
Vistra Tokenized Stock (Ondo)
2303
VSTon
|
$154.60 | $184.73 | 16-01-2026 |
129
|
-16.31% | 19.49% |
|
||
| 2304 |
BobaCat
2304
BOBA
|
$0.000758 | $0.090901 | 29-03-2024 |
787
|
-99.17% | 11,886.23% |
|
||
| 2305 |
Waffles Davincij15s Cat
2305
$WAFFLES
|
$0.000519 | $0.037762 | 22-07-2024 |
672
|
-98.62% | 7,170.58% |
|
||
| 2306 |
Machine Xchange Coin
2306
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1587
|
-99.89% | 93,707.56% |
|
||
| 2307 |
DUKO
2307
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
792
|
-99.33% | 14,766.99% |
|
||
| 2308 |
DecideAI
2308
DCD
|
$0.000943 | $0.110251 | 10-09-2024 |
622
|
-99.14% | 11,589.59% |
|
||
| 2309 |
Home Depot tokenized stock (xStock)
2309
HDX
|
$306.98 | $420.32 | 18-09-2025 |
249
|
-26.96% | 36.92% |
|
||
| 2310 |
michi
2310
$MICHI
|
$0.001705 | $0.593430 | 17-05-2024 |
738
|
-99.71% | 34,698.25% |
|
||
| 2311 |
CryptoGPT
2311
GPT
|
$0.000083 | $0.147078 | 17-03-2023 |
1165
|
-99.94% | 177,455.60% |
|
||
| 2312 |
人生K线
2312
人生K线
|
$0.000440 | $0.009469 | 17-01-2026 |
128
|
-95.35% | 2,052.03% |
|
||
| 2313 |
Trollcoin
2313
TROLL
|
$0.000764 | $0.015174 | 19-09-2020 |
2074
|
-94.97% | 1,886.57% |
|
||
| 2314 |
RABI
2314
RABI
|
$0.000766 | $0.614649 | 20-01-2025 |
490
|
-99.88% | 80,187.26% |
|
||
| 2315 |
Petro Penguins
2315
PENGO
|
$0.000452 | $0.007252 | 25-10-2025 |
212
|
-93.76% | 1,503.68% |
|
||
| 2316 |
TRVL
2316
TRVL
|
$0.001085 | $1.56 | 28-11-2021 |
1639
|
-99.93% | 143,457.33% |
|
||
| 2317 |
MSQUARE GLOBAL
2317
MSQ
|
$0.075390 | $23.51 | 05-06-2024 |
719
|
-99.68% | 31,079.26% |
|
||
| 2318 |
AS Monaco Fan Token
2318
ASM
|
$0.071293 | $2.75 | 08-02-2023 |
1202
|
-97.41% | 3,761.76% |
|
||
| 2319 |
BlackCardCoin
2319
BCCOIN
|
$0.045040 | $30.79 | 29-04-2024 |
756
|
-99.85% | 68,260.80% |
|
||
| 2320 |
Inspect
2320
INSP
|
$0.000557 | $0.387190 | 09-03-2024 |
807
|
-99.86% | 69,431.00% |
|
||
| 2321 |
Gelato
2321
GEL
|
$0.001593 | $4.25 | 25-11-2021 |
1642
|
-99.96% | 266,533.64% |
|
||
| 2322 |
GameStop Tokenized Stock (Ondo)
2322
GMEon
|
$22.30 | $29.23 | 04-05-2026 |
21
|
-23.72% | 31.09% |
|
||
| 2323 |
Monavale
2323
MONAV
|
$42.77 | $5,980.87 | 16-11-2021 |
1651
|
-99.28% | 13,882.95% |
|
||
| 2324 |
CryptoAutos
2324
AUTOS
|
$0.000569 | $0.072321 | 06-01-2025 |
504
|
-99.21% | 12,603.71% |
|
||
| 2325 |
LUCE
2325
LUCE
|
$0.000446 | $0.297601 | 14-11-2024 |
557
|
-99.85% | 66,675.05% |
|
||
| 2326 |
Poolz Finance
2326
POOLX
|
$0.081000 | $55.41 | 12-04-2021 |
1869
|
-99.85% | 68,308.89% |
|
||
| 2327 |
KoKoK The Roach
2327
KOKOK
|
$0.002220 | $0.198595 | 09-07-2025 |
320
|
-98.88% | 8,844.15% |
|
||
| 2328 |
Valencia CF Fan Token
2328
VCF
|
$0.066280 | $4.93 | 10-04-2022 |
1506
|
-98.66% | 7,341.26% |
|
||
| 2329 |
Penpie
2329
PNP
|
$0.292912 | $6.86 | 12-04-2024 |
773
|
-95.73% | 2,240.48% |
|
||
| 2330 |
Ghiblification
2330
Ghibli
|
$0.000440 | $0.039535 | 28-03-2025 |
423
|
-98.89% | 8,886.95% |
|
||
| 2331 |
Göztepe S.K. Fan Token
2331
GOZ
|
$0.100720 | $6.07 | 22-03-2022 |
1525
|
-98.34% | 5,927.72% |
|
||
| 2332 |
Mubarakah
2332
MUBARAKAH
|
$0.000439 | $0.006802 | 27-03-2025 |
424
|
-93.54% | 1,448.33% |
|
||
| 2333 |
Fleek
2333
FLK
|
$0.021930 | $0.444631 | 14-10-2025 |
223
|
-95.07% | 1,927.50% |
|
||
| 2334 |
UFC Fan Token
2334
UFC
|
$0.180550 | $7.20 | 01-10-2021 |
1697
|
-97.49% | 3,888.63% |
|
||
| 2335 |
KLEVA Protocol
2335
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
858
|
-98.60% | 7,046.57% |
|
||
| 2336 |
HOME3
2336
HTS
|
$0.004641 | $0.094762 | 09-12-2024 |
532
|
-95.10% | 1,941.91% |
|
||
| 2337 |
Bubble
2337
BUBBLE
|
$0.000112 | $0.012862 | 18-05-2024 |
737
|
-99.13% | 11,392.90% |
|
||
| 2338 |
Nifty Island
2338
ISLAND
|
$0.002773 | $0.215679 | 27-12-2024 |
514
|
-98.71% | 7,678.02% |
|
||
| 2339 |
Mintlayer
2339
ML
|
$0.006716 | $0.984243 | 11-01-2024 |
865
|
-99.32% | 14,555.44% |
|
||
| 2340 |
WeSendit
2340
WSI
|
$0.000514 | $1.57 | 10-08-2024 |
653
|
-99.97% | 305,809.65% |
|
||
| 2341 |
VinuChain
2341
VC
|
$0.000443 | $0.215433 | 19-12-2023 |
888
|
-99.79% | 48,552.43% |
|
||
| 2342 |
ISKRA Token
2342
ISK
|
$0.000696 | $0.404596 | 08-10-2022 |
1325
|
-99.83% | 58,073.43% |
|
||
| 2343 |
Lets BONK
2343
LetsBONK
|
$0.006200 | $0.279931 | 26-04-2025 |
394
|
-97.79% | 4,414.88% |
|
||
| 2344 |
Stratos
2344
STOS
|
$0.011100 | $5.50 | 25-11-2021 |
1642
|
-99.80% | 49,412.67% |
|
||
| 2345 |
Darkpino
2345
DPINO
|
$0.000428 | $0.015236 | 30-08-2025 |
268
|
-97.19% | 3,458.59% |
|
||
| 2346 |
Superfluid
2346
SUP
|
$0.004110 | $0.028817 | 14-04-2026 |
41
|
-85.74% | 601.13% |
|
||
| 2347 |
BOLT
2347
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2582
|
-98.94% | 9,360.27% |
|
||
| 2348 |
Spheron Network
2348
SPON
|
$0.001948 | $0.229816 | 08-10-2025 |
229
|
-99.15% | 11,700.59% |
|
||
| 2349 |
Roobee Platform
2349
ROOBEE
|
$0.000101 | $0.020862 | 03-05-2021 |
1848
|
-99.51% | 20,485.51% |
|
||
| 2350 |
JunoCash
2350
JUNO
|
$0.176844 | $0.893089 | 10-04-2026 |
45
|
-80.20% | 405.02% |
|
34.665 Monedas Monitoreadas - Página 47 de 694