Cap Mercado $2.66T
0.91%
Volumen 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WhiteBridge Network
2301
WBAI
|
$0.002505 | $0.094775 | 15-10-2025 |
178
|
-97.36% | 3,682.84% |
|
||
| 2302 |
Hive AI
2302
BUZZ
|
$0.000733 | $0.182098 | 22-01-2025 |
444
|
-99.60% | 24,757.25% |
|
||
| 2303 |
ILCoin
2303
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1606
|
-99.97% | 349,345.92% |
|
||
| 2304 |
Credefi
2304
CREDI
|
$0.000973 | $0.128165 | 10-12-2021 |
1583
|
-99.24% | 13,067.27% |
|
||
| 2305 |
Rip Strategies Hypurr Vault
2305
RHYPURR
|
$3.48 | $3.54 | 25-03-2026 |
17
|
-1.66% | 1.68% |
|
||
| 2306 |
Darkpino
2306
DPINO
|
$0.000732 | $0.015236 | 30-08-2025 |
224
|
-95.20% | 1,981.53% |
|
||
| 2307 |
DoorDash Tokenized Stock (Ondo)
2307
DASHon
|
$152.81 | $274.39 | 30-09-2025 |
193
|
-44.31% | 79.56% |
|
||
| 2308 |
Bad Idea AI
2308
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
972
|
-99.49% | 19,351.14% |
|
||
| 2309 |
Bitcoin Silver AI
2309
BSAI
|
$512.92 | $1,383.39 | 15-08-2025 |
239
|
-62.92% | 169.71% |
|
||
| 2310 |
Abyss Token
2310
ABYSS
|
$0.003131 | $0.132872 | 03-04-2021 |
1834
|
-97.64% | 4,143.15% |
|
||
| 2311 |
U2U Network
2311
U2U
|
$0.000469 | $0.019916 | 11-12-2024 |
486
|
-97.65% | 4,150.69% |
|
||
| 2312 |
Riecoin
2312
RIC
|
$0.009943 | $1.1499 | 07-03-2014 |
4418
|
-99.14% | 11,465.58% |
|
||
| 2313 |
Wrapped WDOGE
2313
WWDOGE
|
$0.116126 | $0.573286 | 30-11-2025 |
132
|
-79.74% | 393.68% |
|
||
| 2314 |
GOUT
2314
GOUT
|
$0.00000661 | $0.000930 | 01-12-2024 |
496
|
-99.29% | 13,961.94% |
|
||
| 2315 |
MicroBitcoin
2315
MBTC
|
$0.000015 | $0.001453 | 14-11-2018 |
2705
|
-98.98% | 9,748.36% |
|
||
| 2316 |
Solanium
2316
SLIM
|
$0.007064 | $5.70 | 15-09-2021 |
1669
|
-99.88% | 80,598.28% |
|
||
| 2317 |
YooShi
2317
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1624
|
-99.98% | 429,173.11% |
|
||
| 2318 |
GHOST
2318
GHOST
|
$0.024224 | $2.14 | 08-06-2020 |
2133
|
-98.87% | 8,744.11% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.044560 | $2.15 | 07-03-2024 |
765
|
-97.93% | 4,721.55% |
|
||
| 2320 |
Harold
2320
HAROLD
|
$0.000877 | $0.041580 | 28-12-2024 |
469
|
-97.89% | 4,641.43% |
|
||
| 2321 |
MercadoLibre Tokenized Stock (Ondo)
2321
MELIon
|
$1,765.48 | $2,528.57 | 29-09-2025 |
194
|
-30.18% | 43.22% |
|
||
| 2322 |
U
2322
U
|
$0.000692 | $0.037397 | 27-07-2025 |
258
|
-98.15% | 5,305.23% |
|
||
| 2323 |
Trip.com Group Tokenized Stock (Ondo)
2323
TCOMon
|
$51.30 | $78.97 | 12-01-2026 |
89
|
-35.04% | 53.94% |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1459
|
-99.94% | 167,081.10% |
|
||
| 2325 |
Shiro Neko
2325
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
494
|
-99.82% | 54,645.49% |
|
||
| 2326 |
Sipher
2326
SIPHER
|
$0.007577 | $1.1992 | 12-12-2021 |
1581
|
-99.37% | 15,726.40% |
|
||
| 2327 |
FRIC
2327
FRIC
|
$0.000679 | $0.035124 | 10-12-2024 |
487
|
-98.07% | 5,070.91% |
|
||
| 2328 |
REDX
2328
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
367
|
-97.64% | 4,143.86% |
|
||
| 2329 |
Meter Governance
2329
MTRG
|
$0.021031 | $33.55 | 27-03-2021 |
1841
|
-99.94% | 159,413.75% |
|
||
| 2330 | $0.023588 | $1.71 | 28-09-2022 |
1291
|
-98.62% | 7,162.85% |
|
|||
| 2331 |
Stratos
2331
STOS
|
$0.017483 | $5.50 | 25-11-2021 |
1598
|
-99.68% | 31,336.08% |
|
||
| 2332 |
Xaya
2332
CHI
|
$0.011627 | $2.23 | 16-11-2021 |
1607
|
-99.48% | 19,084.69% |
|
||
| 2333 |
Astra Nova
2333
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
175
|
-99.30% | 14,147.52% |
|
||
| 2334 |
Lnfi Network
2334
LN
|
$0.007365 | $0.047296 | 25-07-2025 |
260
|
-84.43% | 542.18% |
|
||
| 2335 |
HyperCycle
2335
HYPC
|
$0.004357 | $1.1451 | 24-10-2023 |
900
|
-99.62% | 26,178.90% |
|
||
| 2336 |
Chirp
2336
CHIRP
|
$0.006745 | $0.257649 | 20-01-2025 |
446
|
-97.38% | 3,719.99% |
|
||
| 2337 |
Creditlink
2337
CDL
|
$0.003295 | $0.141995 | 20-09-2025 |
203
|
-97.68% | 4,209.10% |
|
||
| 2338 |
DexKit
2338
KIT
|
$0.225797 | $10.80 | 16-11-2021 |
1607
|
-97.91% | 4,681.19% |
|
||
| 2339 |
Aark
2339
AARK
|
$0.001181 | $0.079695 | 27-09-2025 |
196
|
-98.52% | 6,648.69% |
|
||
| 2340 | $147.10 | $169.84 | 27-02-2026 |
43
|
-13.39% | 15.46% |
|
|||
| 2341 |
Auroracoin
2341
AUR
|
$0.041488 | $97.84 | 04-03-2014 |
4421
|
-99.96% | 235,730.58% |
|
||
| 2342 |
Turbos Finance
2342
TURBOS
|
$0.000101 | $0.007240 | 11-11-2024 |
516
|
-98.61% | 7,078.99% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.007910 | $0.984984 | 10-01-2018 |
3013
|
-99.20% | 12,352.23% |
|
||
| 2344 |
yesnoerror
2344
YNE
|
$0.000667 | $0.102071 | 12-01-2025 |
454
|
-99.35% | 15,207.75% |
|
||
| 2345 |
Ankr Staked BNB
2345
ANKRBNB
|
$668.34 | $1,499.62 | 13-10-2025 |
180
|
-55.43% | 124.38% |
|
||
| 2346 |
CannabisCoin
2346
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3023
|
-99.66% | 29,191.96% |
|
||
| 2347 |
Sperax USD
2347
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1536
|
-99.93% | 146,894.35% |
|
||
| 2348 | $106.68 | $149.65 | 16-01-2026 |
85
|
-28.71% | 40.28% |
|
|||
| 2349 |
Real Smurf Cat (ETH)
2349
ШАЙЛУШАЙ
|
$0.00000701 | $0.000398 | 27-10-2023 |
897
|
-98.24% | 5,573.90% |
|
||
| 2350 |
McDonalds tokenized stock (xStock)
2350
MCDX
|
$310.47 | $351.40 | 02-03-2026 |
40
|
-11.65% | 13.18% |
|
34.479 Monedas Monitoreadas - Página 47 de 690