Cap Mercado $2.86T
2.64%
Volumen 24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Monedas
34.587
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Polkaswap
2301
PSWAP
|
$0.000213 | $137.66 | 30-10-2025 |
187
|
-100.00% | 64,480,232.10% |
|
||
| 2302 |
Carnomaly
2302
CARR
|
$0.000459 | $0.007298 | 03-04-2024 |
762
|
-93.70% | 1,488.47% |
|
||
| 2303 |
Shardeum (New)
2303
SHM
|
$0.000069 | $0.000093 | 28-02-2026 |
66
|
-26.32% | 35.73% |
|
||
| 2304 |
Arena-Z
2304
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
270
|
-99.25% | 13,236.08% |
|
||
| 2305 |
Rip Strategies Hypurr Vault
2305
RHYPURR
|
$3.35 | $3.57 | 15-04-2026 |
20
|
-6.24% | 6.65% |
|
||
| 2306 |
Turbos Finance
2306
TURBOS
|
$0.000114 | $0.007240 | 11-11-2024 |
540
|
-98.42% | 6,233.44% |
|
||
| 2307 |
Enigma
2307
ENX
|
$0.011925 | $0.251112 | 08-01-2026 |
117
|
-95.25% | 2,005.70% |
|
||
| 2308 |
MAGA
2308
MAGA
|
$0.00000195 | $0.000733 | 27-05-2024 |
708
|
-99.73% | 37,439.37% |
|
||
| 2309 |
Stride
2309
STRD
|
$0.018751 | $7.14 | 06-02-2024 |
819
|
-99.74% | 38,003.00% |
|
||
| 2310 |
Inspect
2310
INSP
|
$0.000948 | $0.387190 | 09-03-2024 |
787
|
-99.76% | 40,737.97% |
|
||
| 2311 |
Bad Idea AI
2311
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
996
|
-99.49% | 19,351.14% |
|
||
| 2312 |
Credefi
2312
CREDI
|
$0.001049 | $0.128165 | 10-12-2021 |
1607
|
-99.18% | 12,113.10% |
|
||
| 2313 |
Eternal AI
2313
EAI
|
$0.002375 | $0.286662 | 28-12-2024 |
493
|
-99.17% | 11,972.22% |
|
||
| 2314 |
BitcoinOS
2314
BOS
|
$0.000181 | $0.011545 | 29-10-2025 |
188
|
-98.43% | 6,271.35% |
|
||
| 2315 |
RWA Inc.
2315
RWA
|
$0.001533 | $0.135608 | 05-12-2024 |
516
|
-98.87% | 8,746.91% |
|
||
| 2316 |
RIFT AI
2316
RIFT
|
$0.002840 | $0.060569 | 30-01-2025 |
460
|
-95.31% | 2,032.39% |
|
||
| 2317 |
PKT
2317
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1495
|
-99.22% | 12,769.46% |
|
||
| 2318 |
Acala Token
2318
ACA
|
$0.000639 | $2.13 | 02-04-2022 |
1494
|
-99.97% | 333,478.73% |
|
||
| 2319 |
Swipe / SXP
2319
SXP
|
$0.001098 | $5.86 | 03-05-2021 |
1828
|
-99.98% | 533,024.20% |
|
||
| 2320 |
D-Wave Quantum Tokenized Stock (Ondo)
2320
QBTSon
|
$21.19 | $46.30 | 15-10-2025 |
202
|
-54.23% | 118.51% |
|
||
| 2321 |
Exactly Protocol
2321
EXA
|
$0.145040 | $6.56 | 17-08-2023 |
992
|
-97.79% | 4,420.47% |
|
||
| 2322 |
YooShi
2322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1648
|
-99.95% | 214,536.56% |
|
||
| 2323 |
Flamengo Fan Token
2323
MENGO
|
$0.042587 | $4.03 | 10-11-2021 |
1637
|
-98.94% | 9,368.81% |
|
||
| 2324 |
B2B
2324
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3064
|
-99.33% | 14,922.39% |
|
||
| 2325 |
Xaya
2325
CHI
|
$0.012776 | $2.23 | 16-11-2021 |
1631
|
-99.43% | 17,360.28% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$52.54 | $78.97 | 12-01-2026 |
113
|
-33.46% | 50.29% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2288
|
-99.78% | 45,728.01% |
|
||
| 2328 |
EQTY / LTO Network
2328
EQTY
|
$0.002533 | $13.29 | 07-11-2025 |
179
|
-99.98% | 524,473.73% |
|
||
| 2329 |
Creditlink
2329
CDL
|
$0.003591 | $0.141995 | 20-09-2025 |
227
|
-97.47% | 3,853.79% |
|
||
| 2330 |
SwarmNode.ai
2330
SNAI
|
$0.000734 | $0.087354 | 08-01-2025 |
482
|
-99.16% | 11,796.31% |
|
||
| 2331 |
COCORO
2331
COCORO
|
$0.00000173 | $0.000069 | 21-05-2025 |
349
|
-97.48% | 3,864.83% |
|
||
| 2332 |
ILCoin
2332
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1630
|
-99.97% | 349,345.92% |
|
||
| 2333 |
LokiCoin
2333
LOKI
|
$0.007125 | $0.010357 | 01-05-2026 |
4
|
-31.21% | 45.37% |
|
||
| 2334 |
MercadoLibre Tokenized Stock (Ondo)
2334
MELIon
|
$1,808.96 | $2,528.57 | 29-09-2025 |
218
|
-28.46% | 39.78% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.008555 | $0.984984 | 10-01-2018 |
3037
|
-99.13% | 11,413.78% |
|
||
| 2336 |
Quidax
2336
QDX
|
$0.009350 | $0.318206 | 21-09-2025 |
226
|
-97.06% | 3,303.28% |
|
||
| 2337 |
Orbofi AI
2337
OBI
|
$0.000513 | $0.056087 | 10-03-2024 |
786
|
-99.09% | 10,836.49% |
|
||
| 2338 |
Wrapped Krown
2338
WKROWN
|
$0.000755 | $0.002683 | 17-01-2026 |
108
|
-71.87% | 255.49% |
|
||
| 2339 |
OSCAR
2339
OSCAR
|
$0.000801 | $66.99 | 19-08-2025 |
259
|
-100.00% | 8,364,042.65% |
|
||
| 2340 |
BaaSid
2340
BAAS
|
$0.000071 | $0.027611 | 05-04-2021 |
1856
|
-99.74% | 38,528.59% |
|
||
| 2341 |
Machine Xchange Coin
2341
MXC
|
$0.000219 | $0.134609 | 19-01-2022 |
1567
|
-99.84% | 61,424.36% |
|
||
| 2342 |
Superp (Formerly Vanilla Finance)
2342
SUP
|
$0.003320 | $0.153818 | 04-10-2025 |
213
|
-97.84% | 4,532.43% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.239263 | $10.80 | 16-11-2021 |
1631
|
-97.78% | 4,412.09% |
|
||
| 2344 |
LABUBU SOL
2344
LABUBU
|
$0.000710 | $3.65 | 06-01-2026 |
119
|
-99.98% | 514,830.77% |
|
||
| 2345 |
Stratos
2345
STOS
|
$0.018580 | $5.50 | 25-11-2021 |
1622
|
-99.66% | 29,479.78% |
|
||
| 2346 |
HahaYes
2346
RIZO
|
$0.00000170 | $0.000145 | 18-11-2024 |
533
|
-98.82% | 8,396.80% |
|
||
| 2347 |
Celsius Network
2347
CEL
|
$0.018725 | $8.02 | 03-06-2021 |
1797
|
-99.77% | 42,747.28% |
|
||
| 2348 |
Choise.com
2348
CHO
|
$0.001360 | $1.3833 | 01-09-2022 |
1342
|
-99.90% | 101,608.67% |
|
||
| 2349 |
Petro Penguins
2349
PENGO
|
$0.000699 | $0.007252 | 25-10-2025 |
192
|
-90.36% | 937.05% |
|
||
| 2350 |
Stride Staked Osmo
2350
stOSMO
|
$0.045150 | $2.15 | 07-03-2024 |
789
|
-97.90% | 4,658.53% |
|
34.587 Monedas Monitoreadas - Página 47 de 692