Cap Mercado $2.41T
-4.42%
Volumen 24h $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Creo Engine
2301
CREO
|
$0.001059 | $0.195078 | 18-03-2024 |
707
|
-99.46% | 18,324.79% |
|
||
| 2302 |
Astra Nova
2302
RVV
|
$0.000220 | $0.026678 | 18-10-2025 |
128
|
-99.17% | 11,999.72% |
|
||
| 2303 |
Arm Holdings plc Tokenized Stock (Ondo)
2303
ARMon
|
$123.58 | $593.13 | 09-11-2025 |
106
|
-79.17% | 379.97% |
|
||
| 2304 |
Polkaswap
2304
PSWAP
|
$0.000202 | $137.66 | 30-10-2025 |
116
|
-100.00% | 68,063,659.46% |
|
||
| 2305 |
My DeFi Pet
2305
DPET
|
$0.016557 | $9.41 | 29-07-2021 |
1670
|
-99.82% | 56,723.06% |
|
||
| 2306 |
Treecle
2306
TRCL
|
$0.000729 | $28.23 | 26-11-2021 |
1550
|
-100.00% | 3,872,638.26% |
|
||
| 2307 |
Turbos Finance
2307
TURBOS
|
$0.000111 | $0.007240 | 11-11-2024 |
469
|
-98.47% | 6,447.68% |
|
||
| 2308 |
Privasea AI
2308
PRAI
|
$0.002486 | $0.091282 | 14-05-2025 |
285
|
-97.28% | 3,572.32% |
|
||
| 2309 |
Exactly Protocol
2309
EXA
|
$0.158970 | $6.56 | 17-08-2023 |
921
|
-97.58% | 4,024.38% |
|
||
| 2310 |
New XAI gork
2310
gork
|
$0.000714 | $0.076068 | 05-05-2025 |
294
|
-99.06% | 10,549.99% |
|
||
| 2311 |
POA Network
2311
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1503
|
-98.77% | 8,047.95% |
|
||
| 2312 |
catwifhat / Adverb
2312
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
859
|
-100.00% | 532,554,290.77% |
|
||
| 2313 |
Big Data Protocol
2313
BDPR
|
$0.013826 | $7.00 | 08-03-2021 |
1813
|
-99.80% | 50,524.97% |
|
||
| 2314 |
错版马
2314
CRYINGHORSE
|
$0.000690 | $0.004329 | 16-02-2026 |
7
|
-84.05% | 527.00% |
|
||
| 2315 |
Darwinia Network
2315
RING
|
$0.000417 | $0.306410 | 14-03-2021 |
1807
|
-99.86% | 73,450.11% |
|
||
| 2316 |
Levana Protocol
2316
LVN
|
$0.000885 | $0.696629 | 19-12-2023 |
797
|
-99.87% | 78,607.00% |
|
||
| 2317 |
Shrub
2317
SHRUB
|
$0.000754 | $0.243458 | 14-11-2024 |
466
|
-99.69% | 32,206.26% |
|
||
| 2318 |
Pepes Dog
2318
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
250
|
-98.36% | 5,987.19% |
|
||
| 2319 |
GameZone
2319
GZONE
|
$0.000839 | $1.1829 | 18-11-2021 |
1558
|
-99.93% | 140,951.66% |
|
||
| 2320 |
ILCoin
2320
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1559
|
-99.97% | 362,394.38% |
|
||
| 2321 |
Xeleb Protocol
2321
XCX
|
$0.006388 | $0.084212 | 11-08-2025 |
196
|
-92.41% | 1,218.31% |
|
||
| 2322 |
WhiteBridge Network
2322
WBAI
|
$0.003253 | $0.094775 | 15-10-2025 |
131
|
-96.57% | 2,813.51% |
|
||
| 2323 |
Lion Cat
2323
LCAT
|
$0.001348 | $0.096867 | 25-02-2025 |
363
|
-98.61% | 7,085.63% |
|
||
| 2324 |
McDonalds tokenized stock (xStock)
2324
MCDX
|
$332.31 | $342.99 | 20-02-2026 |
3
|
-3.11% | 3.21% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1577
|
-99.98% | 429,173.11% |
|
||
| 2326 |
JoJoWorld
2326
JOJO
|
$0.006278 | $0.821252 | 29-12-2025 |
56
|
-99.24% | 12,981.72% |
|
||
| 2327 |
Octopus Network
2327
OCT
|
$0.006926 | $7.02 | 16-01-2022 |
1499
|
-99.90% | 101,304.42% |
|
||
| 2328 |
Menlo One
2328
MENLO
|
$0.002311 | $0.429545 | 15-01-2022 |
1500
|
-99.46% | 18,487.18% |
|
||
| 2329 |
币安Holder
2329
BNBHOLDER
|
$0.000706 | $0.066480 | 09-10-2025 |
137
|
-98.94% | 9,322.27% |
|
||
| 2330 |
Coca-Cola tokenized stock (xStock)
2330
KOX
|
$80.30 | $85.40 | 15-02-2026 |
8
|
-5.98% | 6.36% |
|
||
| 2331 |
yesnoerror
2331
YNE
|
$0.000693 | $0.102071 | 12-01-2025 |
407
|
-99.32% | 14,620.98% |
|
||
| 2332 |
Neutrino System Base Token
2332
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1420
|
-99.68% | 31,355.30% |
|
||
| 2333 |
Scamcoin
2333
SCAM
|
$0.000692 | $0.001671 | 24-11-2025 |
91
|
-58.59% | 141.51% |
|
||
| 2334 |
Credefi
2334
CREDI
|
$0.000922 | $0.128165 | 10-12-2021 |
1536
|
-99.28% | 13,794.47% |
|
||
| 2335 |
Gaimin
2335
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
698
|
-99.96% | 246,912.77% |
|
||
| 2336 |
DeFiChain
2336
DFI
|
$0.000783 | $5.62 | 06-12-2021 |
1540
|
-99.99% | 717,110.99% |
|
||
| 2337 |
Masa
2337
MASA
|
$0.000541 | $0.473643 | 11-04-2024 |
683
|
-99.89% | 87,376.96% |
|
||
| 2338 |
修仙
2338
修仙
|
$0.000662 | $0.027761 | 13-10-2025 |
133
|
-97.61% | 4,092.49% |
|
||
| 2339 |
BOB
2339
BOB
|
$0.00000099 | $0.000219 | 06-05-2023 |
1024
|
-99.55% | 22,107.26% |
|
||
| 2340 |
Thermo Fisher tokenized stock (xStock)
2340
TMOX
|
$538.56 | $645.23 | 23-01-2026 |
31
|
-16.53% | 19.81% |
|
||
| 2341 |
HahaYes
2341
RIZO
|
$0.00000160 | $0.000145 | 18-11-2024 |
462
|
-98.89% | 8,910.63% |
|
||
| 2342 |
Riecoin
2342
RIC
|
$0.009461 | $1.1499 | 07-03-2014 |
4371
|
-99.18% | 12,053.80% |
|
||
| 2343 |
TrueFlip
2343
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2981
|
-98.34% | 5,938.79% |
|
||
| 2344 |
ALL.ART protocol
2344
AART
|
$0.000161 | $0.031526 | 29-12-2021 |
1517
|
-99.49% | 19,440.99% |
|
||
| 2345 |
Ankr Staked BNB
2345
ANKRBNB
|
$646.61 | $1,499.62 | 13-10-2025 |
133
|
-56.88% | 131.92% |
|
||
| 2346 |
eXPerience Chain
2346
XPC
|
$0.00000723 | $0.012535 | 13-04-2022 |
1412
|
-99.94% | 173,326.11% |
|
||
| 2347 |
LUCE
2347
LUCE
|
$0.000661 | $0.297601 | 14-11-2024 |
466
|
-99.78% | 44,918.42% |
|
||
| 2348 |
TEN Protocol
2348
TEN
|
$0.007470 | $0.019374 | 27-11-2025 |
88
|
-61.44% | 159.36% |
|
||
| 2349 |
CannabisCoin
2349
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2976
|
-99.66% | 29,191.96% |
|
||
| 2350 |
Keep3rV1
2350
KP3R
|
$1.4735 | $2,056.10 | 13-11-2021 |
1563
|
-99.93% | 139,439.98% |
|
34.249 Monedas Monitoreadas - Página 47 de 685