Cap Mercado $2.60T
3.27%
Volumen 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DoorDash Tokenized Stock (Ondo)
2301
DASHon
|
$157.60 | $274.39 | 30-09-2025 |
175
|
-42.56% | 74.11% |
|
||
| 2302 |
AgriDex
2302
AGRI
|
$0.002615 | $0.172754 | 13-12-2024 |
466
|
-98.49% | 6,507.22% |
|
||
| 2303 |
Fleek
2303
FLK
|
$0.037108 | $0.444631 | 14-10-2025 |
161
|
-91.65% | 1,098.19% |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1606
|
-99.95% | 214,536.56% |
|
||
| 2305 |
Atomic Wallet Coin
2305
AWC
|
$0.069697 | $6.34 | 18-05-2021 |
1771
|
-98.90% | 8,993.36% |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2246
|
-99.78% | 45,740.54% |
|
||
| 2307 |
Banano
2307
BAN
|
$0.000455 | $0.058653 | 30-10-2021 |
1606
|
-99.22% | 12,800.34% |
|
||
| 2308 |
Scamcoin
2308
SCAM
|
$0.000737 | $0.001671 | 24-11-2025 |
120
|
-55.90% | 126.76% |
|
||
| 2309 |
ILCoin
2309
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1588
|
-99.97% | 349,345.92% |
|
||
| 2310 |
EQTY / LTO Network
2310
EQTY
|
$0.002504 | $13.29 | 07-11-2025 |
137
|
-99.98% | 530,630.24% |
|
||
| 2311 |
Palu
2311
PALU
|
$0.000726 | $0.106534 | 08-10-2025 |
167
|
-99.32% | 14,566.83% |
|
||
| 2312 |
COLONY
2312
CLY
|
$0.006440 | $2.93 | 11-12-2021 |
1564
|
-99.78% | 45,456.67% |
|
||
| 2313 |
Meter Governance
2313
MTRG
|
$0.022385 | $33.55 | 27-03-2021 |
1823
|
-99.93% | 149,762.42% |
|
||
| 2314 |
Shardeum (New)
2314
SHM
|
$0.000071 | $0.000093 | 28-02-2026 |
24
|
-24.20% | 31.93% |
|
||
| 2315 |
GameZone
2315
GZONE
|
$0.000854 | $1.1829 | 18-11-2021 |
1587
|
-99.93% | 138,467.17% |
|
||
| 2316 |
Turbos Finance
2316
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
498
|
-98.51% | 6,610.58% |
|
||
| 2317 |
Ankr Staked BNB
2317
ANKRBNB
|
$698.84 | $1,499.62 | 13-10-2025 |
162
|
-53.40% | 114.59% |
|
||
| 2318 |
My DeFi Pet
2318
DPET
|
$0.016384 | $9.41 | 29-07-2021 |
1699
|
-99.83% | 57,323.18% |
|
||
| 2319 |
Sperax USD
2319
USDS
|
$0.9963 | $1,468.63 | 26-01-2022 |
1518
|
-99.93% | 147,304.61% |
|
||
| 2320 |
Neutrino System Base Token
2320
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1449
|
-99.68% | 30,891.00% |
|
||
| 2321 |
StreamCoin
2321
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1405
|
-99.81% | 52,983.39% |
|
||
| 2322 |
Stride Staked Osmo
2322
stOSMO
|
$0.045145 | $2.15 | 07-03-2024 |
747
|
-97.90% | 4,659.10% |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000707 | $0.240203 | 03-04-2024 |
720
|
-99.71% | 33,893.03% |
|
||
| 2324 |
Trip.com Group Tokenized Stock (Ondo)
2324
TCOMon
|
$51.20 | $78.97 | 12-01-2026 |
71
|
-35.17% | 54.24% |
|
||
| 2325 |
Shrub
2325
SHRUB
|
$0.000735 | $0.243458 | 14-11-2024 |
495
|
-99.70% | 33,036.53% |
|
||
| 2326 |
Tiamonds
2326
TOTO
|
$0.002302 | $7,019.18 | 26-03-2024 |
728
|
-100.00% | 304,944,559.89% |
|
||
| 2327 |
Spain National Fan Token
2327
SNFT
|
$0.030149 | $0.863346 | 28-09-2022 |
1273
|
-96.51% | 2,763.60% |
|
||
| 2328 |
Abyss Token
2328
ABYSS
|
$0.003008 | $0.132872 | 03-04-2021 |
1816
|
-97.74% | 4,316.80% |
|
||
| 2329 |
Flixxo
2329
FLIXX
|
$0.008168 | $0.984984 | 10-01-2018 |
2995
|
-99.17% | 11,959.09% |
|
||
| 2330 |
HAiO
2330
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
246
|
-95.38% | 2,063.75% |
|
||
| 2331 |
ROVR Network
2331
ROVR
|
$0.003194 | $0.018506 | 19-06-2025 |
278
|
-82.74% | 479.32% |
|
||
| 2332 |
Ternoa
2332
CAPS
|
$0.000533 | $0.224329 | 07-06-2021 |
1751
|
-99.76% | 41,954.37% |
|
||
| 2333 |
Autonomys Network
2333
AI3
|
$0.007737 | $0.075531 | 07-09-2025 |
198
|
-89.76% | 876.22% |
|
||
| 2334 |
Blockchain Monster Hunt
2334
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1602
|
-99.93% | 148,492.18% |
|
||
| 2335 |
Alvara Protocol
2335
ALVA
|
$0.007026 | $2.82 | 10-03-2024 |
744
|
-99.75% | 40,093.56% |
|
||
| 2336 |
Super Micro Computer Tokenized Stock (Ondo)
2336
SMCIon
|
$21.56 | $58.99 | 09-10-2025 |
166
|
-63.46% | 173.67% |
|
||
| 2337 |
eXPerience Chain
2337
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1441
|
-99.94% | 167,081.10% |
|
||
| 2338 |
Myriad
2338
XMY
|
$0.000366 | $0.061245 | 07-01-2018 |
2998
|
-99.40% | 16,644.90% |
|
||
| 2339 |
REDX
2339
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
349
|
-97.64% | 4,143.86% |
|
||
| 2340 |
MAD
2340
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
487
|
-99.02% | 10,092.19% |
|
||
| 2341 |
HahaYes
2341
RIZO
|
$0.00000161 | $0.000145 | 18-11-2024 |
491
|
-98.89% | 8,899.41% |
|
||
| 2342 |
Maiga
2342
MAIGA
|
$0.002410 | $0.164214 | 17-09-2025 |
188
|
-98.53% | 6,713.67% |
|
||
| 2343 |
RIFT AI
2343
RIFT
|
$0.002543 | $0.060569 | 30-01-2025 |
418
|
-95.80% | 2,282.07% |
|
||
| 2344 |
DeFiChain
2344
DFI
|
$0.000812 | $5.62 | 06-12-2021 |
1569
|
-99.99% | 692,053.93% |
|
||
| 2345 |
CryptoAutos
2345
AUTOS
|
$0.000877 | $0.072321 | 06-01-2025 |
442
|
-98.79% | 8,148.23% |
|
||
| 2346 |
Pino
2346
PINO
|
$0.000675 | $0.077193 | 13-12-2024 |
466
|
-99.13% | 11,343.18% |
|
||
| 2347 |
ShareToken / ShareRing
2347
SHR
|
$0.000184 | $0.098556 | 31-03-2021 |
1819
|
-99.81% | 53,332.55% |
|
||
| 2348 |
MSTR2100
2348
MSTR
|
$0.032220 | $3.40 | 08-11-2024 |
501
|
-99.05% | 10,442.67% |
|
||
| 2349 |
RICE AI
2349
RICEAI1
|
$0.003143 | $0.239303 | 24-09-2025 |
181
|
-98.69% | 7,514.84% |
|
||
| 2350 |
Real Smurf Cat (ETH)
2350
ШАЙЛУШАЙ
|
$0.00000707 | $0.000398 | 27-10-2023 |
879
|
-98.22% | 5,520.15% |
|
34.366 Monedas Monitoreadas - Página 47 de 688