Cap Mercado $3.33T
0.11%
Volumen 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $0.035135 | $1.71 | 28-09-2022 |
1202
|
-97.95% | 4,775.91% |
|
|||
| 2302 |
Push Protocol
2302
PUSH
|
$0.011199 | $0.042438 | 14-08-2025 |
151
|
-73.61% | 278.95% |
|
||
| 2303 |
POOH
2303
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
982
|
-98.98% | 9,748.74% |
|
||
| 2304 |
Dtec
2304
DTEC
|
$0.008234 | $0.205442 | 17-11-2024 |
421
|
-95.99% | 2,394.94% |
|
||
| 2305 |
SmartCash
2305
SMART
|
$0.000712 | $3.45 | 13-01-2018 |
2921
|
-99.98% | 484,456.74% |
|
||
| 2306 |
BIG
2306
BIG
|
$0.001005 | $0.039148 | 13-12-2024 |
395
|
-97.43% | 3,795.50% |
|
||
| 2307 |
Manifold Finance
2307
FOLD
|
$0.530747 | $310.90 | 16-11-2021 |
1518
|
-99.83% | 58,478.02% |
|
||
| 2308 |
LeverFi
2308
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1276
|
-99.66% | 29,663.44% |
|
||
| 2309 |
KARASOU
2309
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
636
|
-98.23% | 5,565.54% |
|
||
| 2310 |
Hakka.Finance
2310
HAKKA
|
$0.002488 | $1.0776 | 01-09-2020 |
1959
|
-99.77% | 43,210.28% |
|
||
| 2311 |
Flixxo
2311
FLIXX
|
$0.011833 | $0.984984 | 10-01-2018 |
2924
|
-98.80% | 8,224.12% |
|
||
| 2312 |
DeFi
2312
DEFI
|
$0.000570 | $0.926933 | 31-01-2024 |
712
|
-99.94% | 162,445.34% |
|
||
| 2313 |
New XAI gork
2313
gork
|
$0.000993 | $0.076068 | 05-05-2025 |
252
|
-98.69% | 7,558.03% |
|
||
| 2314 |
FRIC
2314
FRIC
|
$0.000992 | $0.035124 | 10-12-2024 |
398
|
-97.18% | 3,441.44% |
|
||
| 2315 |
First Convicted Raccon Fred
2315
FRED
|
$0.000992 | $0.215871 | 15-11-2024 |
423
|
-99.54% | 21,670.01% |
|
||
| 2316 |
AppLovin tokenized stock (xStock)
2316
APPX
|
$639.17 | $744.68 | 11-12-2025 |
32
|
-14.17% | 16.51% |
|
||
| 2317 |
Sidekick
2317
K
|
$0.005597 | $0.378777 | 08-08-2025 |
157
|
-98.52% | 6,667.14% |
|
||
| 2318 |
Planck
2318
PLANCK
|
$0.012900 | $1.76 | 13-11-2025 |
60
|
-99.27% | 13,576.42% |
|
||
| 2319 |
Nifty Island
2319
ISLAND
|
$0.007012 | $0.215679 | 27-12-2024 |
381
|
-96.75% | 2,976.08% |
|
||
| 2320 |
LUCE
2320
LUCE
|
$0.000981 | $0.297601 | 14-11-2024 |
424
|
-99.67% | 30,222.83% |
|
||
| 2321 |
Palantir Technologies Tokenized Stock (Ondo)
2321
PLTRon
|
$174.53 | $209.52 | 03-11-2025 |
70
|
-16.70% | 20.05% |
|
||
| 2322 |
JD.com Tokenized Stock (Ondo)
2322
JDon
|
$29.87 | $36.86 | 02-10-2025 |
102
|
-18.98% | 23.43% |
|
||
| 2323 |
Mario Coin
2323
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
488
|
-95.80% | 2,282.64% |
|
||
| 2324 |
BiCity AI Projects
2324
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
568
|
-99.98% | 408,334.97% |
|
||
| 2325 |
Atomic Wallet Coin
2325
AWC
|
$0.092179 | $6.34 | 18-05-2021 |
1700
|
-98.55% | 6,775.50% |
|
||
| 2326 |
American Express Tokenized Stock (Ondo)
2326
AXPon
|
$361.31 | $388.45 | 12-12-2025 |
31
|
-6.99% | 7.51% |
|
||
| 2327 |
Polkaswap
2327
PSWAP
|
$0.000270 | $137.66 | 30-10-2025 |
74
|
-100.00% | 50,979,034.26% |
|
||
| 2328 |
Choise.com
2328
CHO
|
$0.002091 | $1.3833 | 01-09-2022 |
1229
|
-99.85% | 66,048.37% |
|
||
| 2329 |
LanaCoin
2329
LANA
|
$0.000908 | $0.006391 | 08-01-2018 |
2926
|
-85.80% | 604.20% |
|
||
| 2330 |
IMGN Labs
2330
IMGN
|
$0.001137 | $0.007637 | 12-08-2025 |
153
|
-85.11% | 571.59% |
|
||
| 2331 |
Huobi BTC
2331
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1525
|
-98.55% | 6,800.17% |
|
||
| 2332 |
Jupiter
2332
JUP
|
$0.000664 | $2.20 | 05-09-2024 |
494
|
-99.97% | 331,835.74% |
|
||
| 2333 |
MultiVAC
2333
MTV
|
$0.000269 | $0.029174 | 27-10-2021 |
1538
|
-99.08% | 10,742.98% |
|
||
| 2334 |
Bitcore
2334
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2979
|
-99.90% | 98,765.28% |
|
||
| 2335 |
Alpaca Finance
2335
ALPACA
|
$0.006330 | $8.60 | 06-03-2021 |
1773
|
-99.93% | 135,783.25% |
|
||
| 2336 |
SOLVEX NETWORK
2336
SOLVEX
|
$0.024295 | $0.275119 | 28-05-2025 |
229
|
-91.17% | 1,032.43% |
|
||
| 2337 |
WeSendit
2337
WSI
|
$0.001150 | $1.57 | 10-08-2024 |
520
|
-99.93% | 136,626.00% |
|
||
| 2338 |
Shardeum
2338
SHM
|
$0.000121 | $0.341187 | 09-05-2025 |
248
|
-99.96% | 282,390.79% |
|
||
| 2339 |
Young Peezy AKA Pepe
2339
PEEZY
|
$0.000956 | $0.016626 | 28-04-2024 |
624
|
-94.25% | 1,639.28% |
|
||
| 2340 |
Shiro Neko
2340
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
405
|
-99.82% | 54,645.49% |
|
||
| 2341 |
WiFi Map
2341
WIFI
|
$0.001374 | $0.467034 | 21-12-2023 |
753
|
-99.71% | 33,891.18% |
|
||
| 2342 |
OFFICIAL K-POP
2342
KPOP
|
$0.000146 | $0.001003 | 15-07-2025 |
181
|
-85.45% | 587.06% |
|
||
| 2343 |
OpenxAI Network
2343
OPENX
|
$0.094400 | $1.88 | 16-09-2025 |
118
|
-94.97% | 1,886.23% |
|
||
| 2344 |
TQQQ tokenized ETF (xStock)
2344
TQQQX
|
$54.42 | $132.98 | 30-10-2025 |
74
|
-59.08% | 144.36% |
|
||
| 2345 |
Rezerve Money
2345
RZR
|
$1.1084 | $15.94 | 24-08-2025 |
141
|
-93.05% | 1,337.99% |
|
||
| 2346 |
Eternal AI
2346
EAI
|
$0.003622 | $0.286662 | 28-12-2024 |
380
|
-98.74% | 7,814.12% |
|
||
| 2347 |
McDonalds tokenized stock (xStock)
2347
MCDX
|
$308.97 | $323.38 | 18-12-2025 |
25
|
-4.46% | 4.66% |
|
||
| 2348 |
ivendPay
2348
IVPAY
|
$0.001013 | $0.092284 | 03-04-2024 |
649
|
-98.90% | 9,013.01% |
|
||
| 2349 |
GoChain
2349
GO
|
$0.000698 | $0.116462 | 09-07-2018 |
2744
|
-99.40% | 16,574.11% |
|
||
| 2350 |
Butthole Coin
2350
BHC
|
$0.000934 | $0.084294 | 17-01-2025 |
360
|
-98.89% | 8,922.95% |
|
34.016 Monedas Monitoreadas - Página 47 de 681