Cap Mercado $3.26T
-0.42%
Volumen 24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Only1
2301
LIKE
|
$0.002927 | $1.0058 | 07-09-2021 |
1599
|
-99.71% | 34,261.95% |
|
||
| 2302 |
Choise.com
2302
CHO
|
$0.002078 | $1.3833 | 01-09-2022 |
1240
|
-99.85% | 66,464.28% |
|
||
| 2303 |
Hakka.Finance
2303
HAKKA
|
$0.002410 | $1.0776 | 01-09-2020 |
1970
|
-99.78% | 44,612.71% |
|
||
| 2304 |
Brett
2304
BRETT
|
$0.013912 | $0.631449 | 27-09-2024 |
483
|
-97.80% | 4,438.90% |
|
||
| 2305 |
Galxe
2305
GAL
|
$0.335061 | $18.26 | 06-05-2022 |
1358
|
-98.16% | 5,348.73% |
|
||
| 2306 |
Retard Finder Coin
2306
RFC
|
$0.001000 | $0.130960 | 14-04-2025 |
284
|
-99.24% | 12,991.52% |
|
||
| 2307 |
KARASOU
2307
INTELLIQUE
|
$1.2702 | $74.85 | 16-04-2024 |
647
|
-98.30% | 5,792.72% |
|
||
| 2308 |
AmonD
2308
AMON
|
$0.000134 | $0.008985 | 09-05-2021 |
1720
|
-98.51% | 6,612.21% |
|
||
| 2309 |
Smoking Chicken Fish
2309
SCF
|
$0.000960 | $0.145374 | 14-10-2024 |
466
|
-99.34% | 15,036.99% |
|
||
| 2310 |
Push Protocol
2310
PUSH
|
$0.010614 | $0.042438 | 14-08-2025 |
162
|
-74.99% | 299.82% |
|
||
| 2311 |
EverETH
2311
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1546
|
-99.13% | 11,445.86% |
|
||
| 2312 |
TRUST AI
2312
TRT
|
$0.250821 | $9.90 | 15-02-2025 |
342
|
-97.47% | 3,845.52% |
|
||
| 2313 |
SingularityDAO
2313
SDAO
|
$0.011465 | $6.61 | 06-09-2021 |
1600
|
-99.83% | 57,580.57% |
|
||
| 2314 |
BEERCOIN
2314
BEER
|
$0.00000172 | $0.000554 | 10-06-2024 |
592
|
-99.69% | 32,081.32% |
|
||
| 2315 |
POOH
2315
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
993
|
-98.98% | 9,748.74% |
|
||
| 2316 |
MilkyWay
2316
MILKY
|
$0.002435 | $0.160257 | 03-05-2025 |
265
|
-98.48% | 6,482.39% |
|
||
| 2317 |
Skate
2317
SKATE
|
$0.004320 | $0.081052 | 09-06-2025 |
228
|
-94.67% | 1,775.99% |
|
||
| 2318 |
PopChest
2318
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1806
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2319 |
TQQQ tokenized ETF (xStock)
2319
TQQQX
|
$54.29 | $132.98 | 30-10-2025 |
85
|
-59.17% | 144.93% |
|
||
| 2320 |
Mode
2320
MODE
|
$0.000377 | $0.059482 | 07-05-2024 |
626
|
-99.37% | 15,691.77% |
|
||
| 2321 |
Mario Coin
2321
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
499
|
-95.99% | 2,394.25% |
|
||
| 2322 |
Dtec
2322
DTEC
|
$0.007605 | $0.205442 | 17-11-2024 |
432
|
-96.30% | 2,601.37% |
|
||
| 2323 |
Unifi Protocol DAO
2323
UNFI
|
$0.097459 | $43.91 | 01-03-2021 |
1789
|
-99.78% | 44,958.00% |
|
||
| 2324 |
ILCoin
2324
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1528
|
-99.96% | 273,593.80% |
|
||
| 2325 |
Creo Engine
2325
CREO
|
$0.001551 | $0.195078 | 18-03-2024 |
676
|
-99.21% | 12,480.22% |
|
||
| 2326 |
Dopex
2326
DPX
|
$3.10 | $4,219.27 | 15-01-2022 |
1469
|
-99.93% | 136,083.13% |
|
||
| 2327 |
LogX Network
2327
LOGX
|
$0.001366 | $0.105979 | 24-09-2024 |
486
|
-98.71% | 7,658.62% |
|
||
| 2328 |
BobaCat
2328
BOBA
|
$0.001516 | $0.090901 | 29-03-2024 |
665
|
-98.33% | 5,894.28% |
|
||
| 2329 |
Shark Cat
2329
SC
|
$0.000937 | $0.240203 | 03-04-2024 |
660
|
-99.61% | 25,527.59% |
|
||
| 2330 |
Cakepie XYZ
2330
CKP
|
$0.525279 | $13.14 | 15-03-2024 |
679
|
-96.00% | 2,401.53% |
|
||
| 2331 |
Manifold Finance
2331
FOLD
|
$0.485742 | $310.90 | 16-11-2021 |
1529
|
-99.84% | 63,905.38% |
|
||
| 2332 |
Tap
2332
XTP
|
$0.000747 | $0.274951 | 29-01-2020 |
2186
|
-99.73% | 36,696.63% |
|
||
| 2333 |
Humanode
2333
HMND
|
$0.005098 | $0.525208 | 09-03-2024 |
685
|
-99.03% | 10,202.24% |
|
||
| 2334 |
RMRK
2334
RMRK
|
$0.100905 | $66.98 | 03-12-2021 |
1512
|
-99.85% | 66,275.04% |
|
||
| 2335 |
Wrapped OKT
2335
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1600
|
-91.15% | 1,029.69% |
|
||
| 2336 |
Uber Tokenized Stock (Ondo)
2336
UBERon
|
$82.73 | $143.62 | 09-11-2025 |
75
|
-42.40% | 73.60% |
|
||
| 2337 | $83.28 | $83.37 | 13-01-2026 |
10
|
-0.10% | 0.10% |
|
|||
| 2338 |
GameGPT
2338
DUEL
|
$0.000109 | $0.032851 | 04-04-2024 |
659
|
-99.67% | 30,166.46% |
|
||
| 2339 |
CaptainBNB
2339
CaptainBNB
|
$0.001039 | $0.034331 | 13-02-2025 |
344
|
-96.97% | 3,203.30% |
|
||
| 2340 |
ivendPay
2340
IVPAY
|
$0.000983 | $0.092284 | 03-04-2024 |
660
|
-98.93% | 9,284.83% |
|
||
| 2341 |
Datagram Network
2341
DGRAM
|
$0.000434 | $0.018003 | 19-11-2025 |
65
|
-97.59% | 4,045.19% |
|
||
| 2342 |
Hive AI
2342
BUZZ
|
$0.000904 | $0.182098 | 22-01-2025 |
366
|
-99.50% | 20,038.60% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.297200 | $10.80 | 16-11-2021 |
1529
|
-97.25% | 3,532.50% |
|
||
| 2344 |
Atomic Wallet Coin
2344
AWC
|
$0.084895 | $6.34 | 18-05-2021 |
1711
|
-98.66% | 7,365.39% |
|
||
| 2345 |
Flixxo
2345
FLIXX
|
$0.010673 | $0.984984 | 10-01-2018 |
2935
|
-98.92% | 9,128.92% |
|
||
| 2346 |
Jupiter
2346
JUP
|
$0.000610 | $2.20 | 05-09-2024 |
505
|
-99.97% | 360,705.25% |
|
||
| 2347 |
Rezerve Money
2347
RZR
|
$1.0528 | $15.94 | 24-08-2025 |
152
|
-93.39% | 1,413.81% |
|
||
| 2348 |
TRONPAD
2348
TRONPAD
|
$0.001066 | $543.14 | 18-11-2021 |
1527
|
-100.00% | 50,955,387.48% |
|
||
| 2349 |
SOLVEX NETWORK
2349
SOLVEX
|
$0.022665 | $0.275119 | 28-05-2025 |
240
|
-91.76% | 1,113.85% |
|
||
| 2350 |
Butthole Coin
2350
BHC
|
$0.000893 | $0.084294 | 17-01-2025 |
371
|
-98.94% | 9,337.68% |
|
34.101 Monedas Monitoreadas - Página 47 de 683