Cap Mercado $3.38T
-1.91%
Volumen 24h $269.29B
7.69%
BTC % 54.3%
-0.05%
ETH % 11.41%
0.61%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SOLVEX NETWORK
2301
SOLVEX
|
$0.025876 | $0.275119 | 28-05-2025 |
224
|
-90.59% | 963.23% |
|
||
| 2302 |
Dinosol
2302
DINOSOL1
|
$0.001019 | $0.001770 | 03-01-2026 |
4
|
-42.40% | 73.63% |
|
||
| 2303 |
EFFORCE
2303
WOZX
|
$0.001927 | $3.62 | 09-12-2020 |
1855
|
-99.95% | 187,605.64% |
|
||
| 2304 |
Only1
2304
LIKE
|
$0.003066 | $1.0058 | 07-09-2021 |
1583
|
-99.70% | 32,706.08% |
|
||
| 2305 |
Saber
2305
SBR
|
$0.000811 | $1.1211 | 10-09-2021 |
1580
|
-99.93% | 138,142.62% |
|
||
| 2306 |
MasterBOT
2306
BOT
|
$0.001011 | $0.038730 | 27-10-2025 |
72
|
-97.39% | 3,730.24% |
|
||
| 2307 |
Young Peezy AKA Pepe
2307
PEEZY
|
$0.001011 | $0.016626 | 28-04-2024 |
619
|
-93.92% | 1,544.36% |
|
||
| 2308 |
FRIC
2308
FRIC
|
$0.001011 | $0.035124 | 10-12-2024 |
393
|
-97.12% | 3,374.26% |
|
||
| 2309 |
Disney Tokenized Stock (Ondo)
2309
DISon
|
$115.06 | $119.53 | 04-09-2025 |
125
|
-3.74% | 3.89% |
|
||
| 2310 |
FACT0RN
2310
FACT
|
$0.889368 | $108.44 | 01-03-2024 |
677
|
-99.18% | 12,093.16% |
|
||
| 2311 |
Ispolink
2311
ISP
|
$0.000126 | $0.018844 | 08-11-2021 |
1521
|
-99.33% | 14,806.38% |
|
||
| 2312 |
Router Protocol
2312
ROUTE
|
$0.001550 | $0.078183 | 13-11-2024 |
420
|
-98.02% | 4,944.02% |
|
||
| 2313 |
LeverFi
2313
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1271
|
-99.66% | 29,539.38% |
|
||
| 2314 |
Jupiter
2314
JUP
|
$0.000741 | $2.20 | 05-09-2024 |
489
|
-99.97% | 297,269.54% |
|
||
| 2315 |
Manifold Finance
2315
FOLD
|
$0.577062 | $310.90 | 16-11-2021 |
1513
|
-99.81% | 53,776.50% |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.011875 | $0.984984 | 10-01-2018 |
2919
|
-98.79% | 8,194.40% |
|
||
| 2317 |
XCAD Network
2317
XCAD
|
$0.005718 | $9.06 | 20-01-2022 |
1448
|
-99.94% | 158,419.60% |
|
||
| 2318 |
GET Protocol
2318
GET
|
$0.087446 | $10.22 | 01-04-2021 |
1742
|
-99.14% | 11,592.03% |
|
||
| 2319 |
Turbos Finance
2319
TURBOS
|
$0.000150 | $0.007240 | 11-11-2024 |
422
|
-97.92% | 4,715.23% |
|
||
| 2320 |
ARC
2320
ARC
|
$0.001077 | $0.308013 | 16-01-2022 |
1452
|
-99.65% | 28,497.85% |
|
||
| 2321 |
IMGN Labs
2321
IMGN
|
$0.001168 | $0.007637 | 12-08-2025 |
148
|
-84.71% | 553.87% |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.001010 | $28.23 | 26-11-2021 |
1503
|
-100.00% | 2,794,597.45% |
|
||
| 2323 |
Mario Coin
2323
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
483
|
-95.76% | 2,258.25% |
|
||
| 2324 |
GoChain
2324
GO
|
$0.000738 | $0.116462 | 09-07-2018 |
2739
|
-99.37% | 15,678.47% |
|
||
| 2325 |
BIG
2325
BIG
|
$0.000987 | $0.039148 | 13-12-2024 |
390
|
-97.48% | 3,865.31% |
|
||
| 2326 |
DeFinder Capital
2326
DFC
|
$0.037156 | $3.94 | 10-04-2024 |
637
|
-99.06% | 10,496.87% |
|
||
| 2327 |
Bitcoin Atom
2327
BCA
|
$0.053442 | $1,686.39 | 14-01-2018 |
2915
|
-100.00% | 3,155,463.00% |
|
||
| 2328 |
Uber Tokenized Stock (Ondo)
2328
UBERon
|
$86.16 | $143.62 | 09-11-2025 |
59
|
-40.01% | 66.69% |
|
||
| 2329 |
Boop
2329
BOOP
|
$0.00000981 | $0.000401 | 11-04-2024 |
636
|
-97.55% | 3,987.88% |
|
||
| 2330 |
Bitcore
2330
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2974
|
-99.90% | 97,511.96% |
|
||
| 2331 |
KARASOU
2331
INTELLIQUE
|
$1.2869 | $74.85 | 16-04-2024 |
631
|
-98.28% | 5,716.00% |
|
||
| 2332 |
Newscrypto.io
2332
NWC
|
$0.006456 | $2.24 | 03-05-2021 |
1710
|
-99.71% | 34,556.41% |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005872 | $1.0489 | 16-11-2021 |
1513
|
-99.44% | 17,762.11% |
|
||
| 2334 |
Welshcorgicoin
2334
WELSH
|
$0.000097 | $0.014996 | 06-03-2024 |
672
|
-99.35% | 15,370.78% |
|
||
| 2335 |
Rezerve Money
2335
RZR
|
$1.1379 | $15.94 | 24-08-2025 |
136
|
-92.86% | 1,300.68% |
|
||
| 2336 |
Eternal AI
2336
EAI
|
$0.003718 | $0.286662 | 28-12-2024 |
375
|
-98.70% | 7,610.54% |
|
||
| 2337 |
Klink Finance
2337
KLINK
|
$0.004179 | $0.134476 | 09-10-2025 |
90
|
-96.89% | 3,118.00% |
|
||
| 2338 |
JPMorgan Chase tokenized stock (xStock)
2338
JPMX
|
$333.79 | $335.15 | 06-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 2339 |
Huobi BTC
2339
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1520
|
-98.55% | 6,800.17% |
|
||
| 2340 |
Hemule
2340
HEMULE
|
$0.000984 | $0.078978 | 11-03-2024 |
667
|
-98.75% | 7,927.44% |
|
||
| 2341 |
Sallar
2341
ALL
|
$0.000534 | $0.004987 | 03-01-2025 |
369
|
-89.30% | 834.19% |
|
||
| 2342 |
Nifty Island
2342
ISLAND
|
$0.006765 | $0.215679 | 27-12-2024 |
376
|
-96.86% | 3,088.34% |
|
||
| 2343 | $959.70 | $972.73 | 05-01-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 2344 |
Hakka.Finance
2344
HAKKA
|
$0.002374 | $1.0776 | 01-09-2020 |
1954
|
-99.78% | 45,291.03% |
|
||
| 2345 |
JD.com Tokenized Stock (Ondo)
2345
JDon
|
$29.20 | $36.86 | 02-10-2025 |
97
|
-20.78% | 26.23% |
|
||
| 2346 |
AppLovin tokenized stock (xStock)
2346
APPX
|
$613.19 | $744.68 | 11-12-2025 |
27
|
-17.66% | 21.44% |
|
||
| 2347 |
The Root Network
2347
ROOT
|
$0.000244 | $0.130076 | 14-03-2024 |
664
|
-99.81% | 53,110.03% |
|
||
| 2348 |
DUKO
2348
DUKO
|
$0.000098 | $0.007125 | 24-03-2024 |
654
|
-98.63% | 7,175.02% |
|
||
| 2349 |
Bridge Oracle
2349
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1778
|
-99.98% | 408,206.82% |
|
||
| 2350 |
Atomic Wallet Coin
2350
AWC
|
$0.088783 | $6.34 | 18-05-2021 |
1695
|
-98.60% | 7,038.52% |
|
33.905 Monedas Monitoreadas - Página 47 de 679