Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Astra Nova
2301
RVV
|
$0.000204 | $0.026678 | 18-10-2025 |
143
|
-99.24% | 12,991.86% |
|
||
| 2302 |
SOVRUN / BreederDAO
2302
SOVRN
|
$0.003974 | $1.53 | 28-04-2022 |
1412
|
-99.74% | 38,325.98% |
|
||
| 2303 |
ShareToken / ShareRing
2303
SHR
|
$0.000202 | $0.098556 | 31-03-2021 |
1805
|
-99.79% | 48,631.64% |
|
||
| 2304 |
COLONY
2304
CLY
|
$0.006473 | $2.93 | 11-12-2021 |
1550
|
-99.78% | 45,228.77% |
|
||
| 2305 |
Tiamonds
2305
TOTO
|
$0.002426 | $7,019.18 | 26-03-2024 |
714
|
-100.00% | 289,384,022.90% |
|
||
| 2306 |
Scamcoin
2306
SCAM
|
$0.000729 | $0.001671 | 24-11-2025 |
106
|
-56.36% | 129.13% |
|
||
| 2307 |
Sallar
2307
ALL
|
$0.000405 | $0.004987 | 03-01-2025 |
431
|
-91.88% | 1,132.26% |
|
||
| 2308 |
Menlo One
2308
MENLO
|
$0.002420 | $0.429545 | 15-01-2022 |
1515
|
-99.44% | 17,647.81% |
|
||
| 2309 |
AstraZeneca tokenized stock (xStock)
2309
AZNX
|
$96.92 | $174.25 | 03-02-2026 |
35
|
-44.38% | 79.79% |
|
||
| 2310 |
Stride Staked Osmo
2310
stOSMO
|
$0.046767 | $2.15 | 07-03-2024 |
733
|
-97.82% | 4,494.02% |
|
||
| 2311 |
POOH
2311
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1039
|
-99.49% | 19,597.48% |
|
||
| 2312 |
GameZone
2312
GZONE
|
$0.000860 | $1.1829 | 18-11-2021 |
1573
|
-99.93% | 137,424.19% |
|
||
| 2313 |
Acala Token
2313
ACA
|
$0.000619 | $2.13 | 02-04-2022 |
1438
|
-99.97% | 344,428.39% |
|
||
| 2314 |
Kira Network
2314
KIRAN
|
$0.003510 | $2.87 | 17-02-2021 |
1847
|
-99.88% | 81,687.66% |
|
||
| 2315 |
EUNO
2315
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1991
|
-99.93% | 147,903.72% |
|
||
| 2316 |
Creditlink
2316
CDL
|
$0.003522 | $0.141995 | 20-09-2025 |
171
|
-97.52% | 3,931.89% |
|
||
| 2317 | $158.32 | $169.84 | 27-02-2026 |
11
|
-6.78% | 7.28% |
|
|||
| 2318 |
IMGN Labs
2318
IMGN
|
$0.000844 | $0.007637 | 12-08-2025 |
210
|
-88.95% | 804.81% |
|
||
| 2319 |
Gaimin
2319
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
713
|
-99.96% | 241,256.40% |
|
||
| 2320 |
Ankr Staked BNB
2320
ANKRBNB
|
$701.59 | $1,499.62 | 13-10-2025 |
148
|
-53.22% | 113.75% |
|
||
| 2321 |
MAD
2321
MAD
|
$0.00000071 | $0.000069 | 22-11-2024 |
473
|
-98.97% | 9,604.80% |
|
||
| 2322 |
Creo Engine
2322
CREO
|
$0.001029 | $0.195078 | 18-03-2024 |
722
|
-99.47% | 18,854.97% |
|
||
| 2323 |
PetroDollar
2323
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3018
|
-96.71% | 2,940.21% |
|
||
| 2324 |
DeFiChain
2324
DFI
|
$0.000854 | $5.62 | 06-12-2021 |
1555
|
-99.98% | 657,720.53% |
|
||
| 2325 |
McDonalds tokenized stock (xStock)
2325
MCDX
|
$334.25 | $351.40 | 02-03-2026 |
8
|
-4.88% | 5.13% |
|
||
| 2326 |
Meter Governance
2326
MTRG
|
$0.021845 | $33.55 | 27-03-2021 |
1809
|
-99.93% | 153,470.82% |
|
||
| 2327 |
Chevron tokenized stock (xStock)
2327
CVXX
|
$195.66 | $289.03 | 08-03-2026 |
2
|
-32.30% | 47.72% |
|
||
| 2328 |
Eternal AI
2328
EAI
|
$0.002217 | $0.286662 | 28-12-2024 |
437
|
-99.23% | 12,827.61% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1574
|
-99.97% | 362,394.38% |
|
||
| 2330 |
Treecle
2330
TRCL
|
$0.000701 | $28.23 | 26-11-2021 |
1565
|
-100.00% | 4,026,189.23% |
|
||
| 2331 |
Bitcoin Atom
2331
BCA
|
$0.038079 | $1,686.39 | 14-01-2018 |
2977
|
-100.00% | 4,428,598.02% |
|
||
| 2332 |
Coca-Cola tokenized stock (xStock)
2332
KOX
|
$81.08 | $85.40 | 15-02-2026 |
23
|
-5.06% | 5.33% |
|
||
| 2333 |
HAiO
2333
HAIO
|
$0.002094 | $0.044860 | 21-07-2025 |
232
|
-95.33% | 2,042.00% |
|
||
| 2334 |
MARS4
2334
MARS4
|
$0.000279 | $33.09 | 28-10-2025 |
133
|
-100.00% | 11,857,759.76% |
|
||
| 2335 |
yesnoerror
2335
YNE
|
$0.000693 | $0.102071 | 12-01-2025 |
422
|
-99.32% | 14,629.86% |
|
||
| 2336 |
Masa
2336
MASA
|
$0.000560 | $0.473643 | 11-04-2024 |
698
|
-99.88% | 84,443.50% |
|
||
| 2337 |
Arm Holdings plc Tokenized Stock (Ondo)
2337
ARMon
|
$117.16 | $593.13 | 09-11-2025 |
121
|
-80.25% | 406.28% |
|
||
| 2338 |
Waves Enterprise
2338
WEST
|
$0.003048 | $0.892560 | 10-07-2021 |
1704
|
-99.66% | 29,179.61% |
|
||
| 2339 |
Galxe
2339
GAL
|
$0.258348 | $18.26 | 06-05-2022 |
1404
|
-98.58% | 6,966.65% |
|
||
| 2340 |
eXPerience Chain
2340
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1427
|
-99.94% | 167,081.10% |
|
||
| 2341 |
PepsiCo tokenized stock (xStock)
2341
PEPX
|
$170.68 | $184.27 | 26-02-2026 |
12
|
-7.38% | 7.97% |
|
||
| 2342 |
Nifty Island
2342
ISLAND
|
$0.004599 | $0.215679 | 27-12-2024 |
438
|
-97.87% | 4,589.54% |
|
||
| 2343 |
Palu
2343
PALU
|
$0.000681 | $0.106534 | 08-10-2025 |
153
|
-99.36% | 15,534.50% |
|
||
| 2344 |
Aark
2344
AARK
|
$0.001298 | $0.079695 | 27-09-2025 |
164
|
-98.37% | 6,038.18% |
|
||
| 2345 |
DeFi
2345
DEFI
|
$0.000388 | $0.926933 | 31-01-2024 |
769
|
-99.96% | 238,613.76% |
|
||
| 2346 |
Real Smurf Cat (ETH)
2346
ШАЙЛУШАЙ
|
$0.00000714 | $0.000398 | 27-10-2023 |
865
|
-98.20% | 5,468.19% |
|
||
| 2347 |
Banano
2347
BAN
|
$0.000413 | $0.058653 | 30-10-2021 |
1592
|
-99.30% | 14,118.78% |
|
||
| 2348 |
MercadoLibre Tokenized Stock (Ondo)
2348
MELIon
|
$1,745.80 | $2,528.57 | 29-09-2025 |
162
|
-30.96% | 44.84% |
|
||
| 2349 | $107.80 | $149.65 | 16-01-2026 |
53
|
-27.96% | 38.82% |
|
|||
| 2350 |
CannabisCoin
2350
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2991
|
-99.66% | 29,191.96% |
|
34.321 Monedas Monitoreadas - Página 47 de 687