Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dolan Duck
2301
DOLAN
|
$0.009274 | $0.883640 | 18-10-2024 |
465
|
-98.95% | 9,427.94% |
|
||
| 2302 |
Galxe
2302
GAL
|
$0.329074 | $18.26 | 06-05-2022 |
1361
|
-98.20% | 5,447.86% |
|
||
| 2303 |
Mubarakah
2303
MUBARAKAH
|
$0.000933 | $0.006802 | 27-03-2025 |
305
|
-86.29% | 629.27% |
|
||
| 2304 |
KARASOU
2304
INTELLIQUE
|
$1.2447 | $74.85 | 16-04-2024 |
650
|
-98.34% | 5,913.34% |
|
||
| 2305 |
Router Protocol
2305
ROUTE
|
$0.001489 | $0.078183 | 13-11-2024 |
439
|
-98.10% | 5,149.60% |
|
||
| 2306 |
Arm Holdings plc Tokenized Stock (Ondo)
2306
ARMon
|
$114.55 | $593.13 | 09-11-2025 |
78
|
-80.69% | 417.78% |
|
||
| 2307 |
Zyfi
2307
ZFI
|
$0.011918 | $0.065766 | 07-01-2025 |
384
|
-81.88% | 451.80% |
|
||
| 2308 |
Mario Coin
2308
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
502
|
-96.01% | 2,406.13% |
|
||
| 2309 |
ILCoin
2309
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1531
|
-99.96% | 273,593.80% |
|
||
| 2310 |
Hakka.Finance
2310
HAKKA
|
$0.002320 | $1.0776 | 01-09-2020 |
1973
|
-99.78% | 46,341.96% |
|
||
| 2311 | $930.20 | $1,005.82 | 16-01-2026 |
10
|
-7.52% | 8.13% |
|
|||
| 2312 |
Skate
2312
SKATE
|
$0.004254 | $0.081052 | 09-06-2025 |
231
|
-94.75% | 1,805.38% |
|
||
| 2313 |
Selfkey
2313
KEY
|
$0.000151 | $0.090307 | 15-01-2018 |
2933
|
-99.83% | 59,691.31% |
|
||
| 2314 |
Xaya
2314
CHI
|
$0.015908 | $2.23 | 16-11-2021 |
1532
|
-99.29% | 13,922.38% |
|
||
| 2315 |
Ternoa
2315
CAPS
|
$0.000715 | $0.224329 | 07-06-2021 |
1694
|
-99.68% | 31,274.47% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1603
|
-91.15% | 1,029.69% |
|
||
| 2317 |
EFFORCE
2317
WOZX
|
$0.001735 | $3.62 | 09-12-2020 |
1874
|
-99.95% | 208,335.43% |
|
||
| 2318 |
SingularityDAO
2318
SDAO
|
$0.011020 | $6.61 | 06-09-2021 |
1603
|
-99.83% | 59,909.51% |
|
||
| 2319 |
Dtec
2319
DTEC
|
$0.007421 | $0.205442 | 17-11-2024 |
435
|
-96.39% | 2,668.47% |
|
||
| 2320 | $83.14 | $83.37 | 13-01-2026 |
13
|
-0.27% | 0.27% |
|
|||
| 2321 |
Uber Tokenized Stock (Ondo)
2321
UBERon
|
$82.64 | $143.62 | 09-11-2025 |
78
|
-42.46% | 73.80% |
|
||
| 2322 |
Wrapped Astar
2322
WASTR
|
$0.011117 | $0.196265 | 21-01-2024 |
736
|
-94.34% | 1,665.51% |
|
||
| 2323 |
SOLVEX NETWORK
2323
SOLVEX
|
$0.022692 | $0.275119 | 28-05-2025 |
243
|
-91.75% | 1,112.42% |
|
||
| 2324 |
Shark Cat
2324
SC
|
$0.000890 | $0.240203 | 03-04-2024 |
663
|
-99.63% | 26,875.50% |
|
||
| 2325 |
Ispolink
2325
ISP
|
$0.000114 | $0.018844 | 08-11-2021 |
1540
|
-99.40% | 16,493.35% |
|
||
| 2326 |
ivendPay
2326
IVPAY
|
$0.000973 | $0.092284 | 03-04-2024 |
663
|
-98.95% | 9,382.83% |
|
||
| 2327 |
EverETH
2327
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1549
|
-99.13% | 11,445.86% |
|
||
| 2328 |
Bombie
2328
BOMBIE1
|
$0.000099 | $0.003522 | 17-06-2025 |
223
|
-97.19% | 3,461.76% |
|
||
| 2329 |
Spain National Fan Token
2329
SNFT
|
$0.039168 | $0.863346 | 28-09-2022 |
1216
|
-95.46% | 2,104.20% |
|
||
| 2330 |
Unifi Protocol DAO
2330
UNFI
|
$0.093855 | $43.91 | 01-03-2021 |
1792
|
-99.79% | 46,687.97% |
|
||
| 2331 |
Non-Playable Coin Solana
2331
NPCS
|
$0.000923 | $0.037770 | 17-10-2024 |
466
|
-97.56% | 3,993.19% |
|
||
| 2332 |
Xavier: Renegade Angel
2332
XAVIER
|
$0.000888 | $0.016512 | 18-06-2025 |
222
|
-94.62% | 1,758.60% |
|
||
| 2333 |
Bitcoin Second Chance
2333
BITCOINSECON2
|
$0.042322 | $0.483155 | 30-12-2025 |
27
|
-91.24% | 1,041.63% |
|
||
| 2334 |
Smoking Chicken Fish
2334
SCF
|
$0.000890 | $0.145374 | 14-10-2024 |
469
|
-99.39% | 16,241.68% |
|
||
| 2335 |
Creo Engine
2335
CREO
|
$0.001479 | $0.195078 | 18-03-2024 |
679
|
-99.24% | 13,087.76% |
|
||
| 2336 |
Quantstamp
2336
QSP
|
$0.001245 | $0.866421 | 08-01-2018 |
2940
|
-99.86% | 69,486.90% |
|
||
| 2337 | $220.90 | $220.06 | 16-01-2026 |
10
|
0.38% | - |
|
|||
| 2338 |
Qualcomm Tokenized Stock (Ondo)
2338
QCOMon
|
$155.77 | $381.06 | 09-11-2025 |
78
|
-59.12% | 144.63% |
|
||
| 2339 |
OFFICIAL K-POP
2339
KPOP
|
$0.000136 | $0.001003 | 15-07-2025 |
195
|
-86.49% | 640.01% |
|
||
| 2340 |
Atomic Wallet Coin
2340
AWC
|
$0.082977 | $6.34 | 18-05-2021 |
1714
|
-98.69% | 7,538.03% |
|
||
| 2341 |
Super Micro Computer Tokenized Stock (Ondo)
2341
SMCIon
|
$31.05 | $58.99 | 09-10-2025 |
109
|
-47.36% | 89.97% |
|
||
| 2342 |
RMRK
2342
RMRK
|
$0.096649 | $66.98 | 03-12-2021 |
1515
|
-99.86% | 69,197.71% |
|
||
| 2343 |
BobaCat
2343
BOBA
|
$0.001427 | $0.090901 | 29-03-2024 |
668
|
-98.43% | 6,268.98% |
|
||
| 2344 |
Truth
2344
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
243
|
-97.93% | 4,736.48% |
|
||
| 2345 |
Fusion
2345
FSN
|
$0.011172 | $12.60 | 05-05-2018 |
2823
|
-99.91% | 112,678.73% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.010378 | $0.984984 | 10-01-2018 |
2938
|
-98.95% | 9,391.00% |
|
||
| 2347 |
FACT0RN
2347
FACT
|
$0.769857 | $108.44 | 01-03-2024 |
696
|
-99.29% | 13,986.00% |
|
||
| 2348 |
Zypher Network
2348
ZYPHERNETWOR1
|
$0.000514 | $0.011979 | 30-09-2025 |
118
|
-95.71% | 2,229.52% |
|
||
| 2349 |
JPMorgan Chase tokenized stock (xStock)
2349
JPMX
|
$300.35 | $335.51 | 07-01-2026 |
19
|
-10.48% | 11.71% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.290171 | $10.80 | 16-11-2021 |
1532
|
-97.31% | 3,620.49% |
|
34.117 Monedas Monitoreadas - Página 47 de 683