Cap Mercado $3.20T
-0.1%
Volumen 24h $108.98B
BTC % 54.92%
-0.05%
ETH % 11.19%
-0.44%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Hemule
2301
HEMULE
|
$0.000995 | $0.078978 | 11-03-2024 |
650
|
-98.74% | 7,838.70% |
|
||
| 2302 |
Lnfi Network
2302
LN
|
$0.009938 | $0.047296 | 25-07-2025 |
149
|
-78.99% | 375.93% |
|
||
| 2303 |
Astherus
2303
ASTHERUS
|
$0.000991 | $0.003131 | 19-10-2025 |
63
|
-68.35% | 216.00% |
|
||
| 2304 |
OciCat
2304
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
124
|
-83.06% | 490.36% |
|
||
| 2305 |
Mario Coin
2305
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
466
|
-95.91% | 2,346.90% |
|
||
| 2306 |
Flamengo Fan Token
2306
MENGO
|
$0.064918 | $4.03 | 10-11-2021 |
1502
|
-98.39% | 6,111.60% |
|
||
| 2307 |
SIBCoin
2307
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2916
|
-98.95% | 9,417.37% |
|
||
| 2308 |
GoChain
2308
GO
|
$0.000714 | $0.116462 | 09-07-2018 |
2722
|
-99.39% | 16,215.75% |
|
||
| 2309 |
The Nation Token
2309
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
361
|
-73.93% | 283.65% |
|
||
| 2310 |
Klink Finance
2310
KLINK
|
$0.004093 | $0.134476 | 09-10-2025 |
73
|
-96.96% | 3,185.72% |
|
||
| 2311 |
OpenxAI Network
2311
OPENX
|
$0.094783 | $1.88 | 16-09-2025 |
96
|
-94.94% | 1,878.19% |
|
||
| 2312 |
Jupiter
2312
JUP
|
$0.000661 | $2.20 | 05-09-2024 |
472
|
-99.97% | 332,976.73% |
|
||
| 2313 |
Ternoa
2313
CAPS
|
$0.000733 | $0.224329 | 07-06-2021 |
1658
|
-99.67% | 30,493.63% |
|
||
| 2314 |
Neurai
2314
XNA
|
$0.000095 | $0.006800 | 26-11-2023 |
756
|
-98.60% | 7,031.35% |
|
||
| 2315 |
Pepes Dog
2315
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
186
|
-96.71% | 2,943.59% |
|
||
| 2316 |
Liberals Tears
2316
TEARS
|
$0.000941 | $17.18 | 12-09-2025 |
100
|
-99.99% | 1,825,244.18% |
|
||
| 2317 |
Cakepie XYZ
2317
CKP
|
$0.517183 | $13.14 | 15-03-2024 |
646
|
-96.06% | 2,440.69% |
|
||
| 2318 |
Jobchain
2318
JOB
|
$0.000095 | $0.029515 | 17-12-2020 |
1830
|
-99.68% | 31,108.36% |
|
||
| 2319 |
Atomic Wallet Coin
2319
AWC
|
$0.087721 | $6.34 | 18-05-2021 |
1678
|
-98.62% | 7,124.90% |
|
||
| 2320 |
Optimus AI
2320
OPTI
|
$0.009775 | $0.615426 | 14-04-2023 |
982
|
-98.41% | 6,196.13% |
|
||
| 2321 |
Planck
2321
PLANCK
|
$0.012120 | $1.76 | 13-11-2025 |
38
|
-99.31% | 14,455.75% |
|
||
| 2322 |
Rage Guy
2322
RAGE
|
$0.000940 | $0.005154 | 19-09-2025 |
93
|
-81.76% | 448.28% |
|
||
| 2323 |
Dolan Duck
2323
DOLAN
|
$0.009415 | $0.883640 | 18-10-2024 |
429
|
-98.93% | 9,285.44% |
|
||
| 2324 |
Salesforce Tokenized Stock (Ondo)
2324
CRMon
|
$260.51 | $265.08 | 10-12-2025 |
11
|
-1.72% | 1.75% |
|
||
| 2325 |
JPMorgan Chase tokenized stock (xStock)
2325
JPMX
|
$317.18 | $329.16 | 05-12-2025 |
16
|
-3.64% | 3.78% |
|
||
| 2326 |
xAI tokenized stock (PreStocks)
2326
XAITOKENIZED1
|
$72.66 | $337.31 | 29-08-2025 |
114
|
-78.46% | 364.20% |
|
||
| 2327 |
TON Station
2327
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
212
|
-99.70% | 32,760.18% |
|
||
| 2328 |
Boop
2328
BOOP
|
$0.00000915 | $0.000401 | 11-04-2024 |
619
|
-97.72% | 4,280.89% |
|
||
| 2329 |
Witch Token
2329
WITCH
|
$0.033355 | $1.80 | 22-07-2021 |
1613
|
-98.15% | 5,299.78% |
|
||
| 2330 |
Bad Idea AI
2330
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
861
|
-99.49% | 19,351.14% |
|
||
| 2331 |
FRIC
2331
FRIC
|
$0.000907 | $0.035124 | 10-12-2024 |
376
|
-97.42% | 3,770.49% |
|
||
| 2332 |
Rivalz Network
2332
RIZ
|
$0.000787 | $0.028231 | 21-02-2025 |
303
|
-97.21% | 3,489.36% |
|
||
| 2333 |
PoSciDonDAO
2333
SCI
|
$0.253023 | $6.32 | 17-12-2024 |
369
|
-96.00% | 2,398.13% |
|
||
| 2334 |
JD.com Tokenized Stock (Ondo)
2334
JDon
|
$28.66 | $36.86 | 02-10-2025 |
80
|
-22.25% | 28.62% |
|
||
| 2335 |
DeepBrain Chain
2335
DBC
|
$0.000165 | $0.658653 | 09-01-2018 |
2903
|
-99.97% | 399,194.97% |
|
||
| 2336 | $895.52 | $949.10 | 12-12-2025 |
9
|
-5.64% | 5.98% |
|
|||
| 2337 |
Newscrypto.io
2337
NWC
|
$0.005948 | $2.24 | 03-05-2021 |
1693
|
-99.73% | 37,513.36% |
|
||
| 2338 | $82.34 | $83.27 | 30-10-2025 |
52
|
-1.11% | 1.13% |
|
|||
| 2339 |
Plugin
2339
PLI
|
$0.005871 | $0.968304 | 10-11-2021 |
1502
|
-99.39% | 16,391.93% |
|
||
| 2340 |
SOVRUN / BreederDAO
2340
SOVRN
|
$0.004799 | $1.53 | 28-04-2022 |
1333
|
-99.69% | 31,721.76% |
|
||
| 2341 |
ScPrime
2341
SCP
|
$0.018338 | $3.60 | 09-01-2022 |
1442
|
-99.49% | 19,519.15% |
|
||
| 2342 |
MetaCene
2342
MAK
|
$0.001692 | $0.138289 | 06-09-2024 |
471
|
-98.78% | 8,072.57% |
|
||
| 2343 |
Sidekick
2343
K
|
$0.005392 | $0.378777 | 08-08-2025 |
135
|
-98.58% | 6,924.95% |
|
||
| 2344 | $143.72 | $148.18 | 24-09-2025 |
88
|
-3.01% | 3.10% |
|
|||
| 2345 |
Rebel Cars
2345
RC
|
$0.004264 | $0.040676 | 17-07-2024 |
522
|
-89.52% | 853.89% |
|
||
| 2346 |
Fenerbahçe Token
2346
FB
|
$0.400741 | $10.39 | 20-08-2021 |
1584
|
-96.14% | 2,492.78% |
|
||
| 2347 |
Wrapped VSG
2347
WVSG
|
$0.000105 | $0.001637 | 16-06-2025 |
188
|
-93.56% | 1,453.42% |
|
||
| 2348 |
EverETH
2348
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1513
|
-99.13% | 11,445.86% |
|
||
| 2349 |
SOLVEX NETWORK
2349
SOLVEX
|
$0.022014 | $0.275119 | 28-05-2025 |
207
|
-92.00% | 1,149.77% |
|
||
| 2350 |
PINGPONG
2350
PINGPONG
|
$0.003000 | $0.156037 | 09-10-2025 |
73
|
-98.08% | 5,101.15% |
|
33.847 Monedas Monitoreadas - Página 47 de 677