Cap Mercado $2.80T
-2.05%
Volumen 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Emorya Finance
2301
EMR
|
$0.000989 | $0.038039 | 06-02-2024 |
727
|
-97.40% | 3,745.96% |
|
||
| 2302 |
DeepOnion
2302
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2945
|
-99.82% | 55,410.72% |
|
||
| 2303 |
Galxe
2303
GAL
|
$0.308060 | $18.26 | 06-05-2022 |
1368
|
-98.31% | 5,826.29% |
|
||
| 2304 |
VICE Token
2304
VICE
|
$0.000829 | $0.086105 | 08-06-2025 |
239
|
-99.04% | 10,285.43% |
|
||
| 2305 | $134.56 | $149.65 | 16-01-2026 |
17
|
-10.08% | 11.21% |
|
|||
| 2306 |
LooksRare
2306
LOOKS
|
$0.000824 | $7.07 | 20-01-2022 |
1474
|
-99.99% | 858,152.32% |
|
||
| 2307 |
Frodo the virtual samurai
2307
FROG
|
$0.000165 | $0.007803 | 20-12-2024 |
409
|
-97.89% | 4,643.06% |
|
||
| 2308 |
Housecoin
2308
HOUSE
|
$0.000821 | $0.113535 | 01-05-2025 |
277
|
-99.28% | 13,734.71% |
|
||
| 2309 |
Levana Protocol
2309
LVN
|
$0.001021 | $0.696629 | 19-12-2023 |
776
|
-99.85% | 68,163.54% |
|
||
| 2310 |
Brett
2310
BRETT
|
$0.011779 | $0.631449 | 27-09-2024 |
493
|
-98.13% | 5,260.64% |
|
||
| 2311 |
Big Data Protocol
2311
BDPR
|
$0.015463 | $7.00 | 08-03-2021 |
1792
|
-99.78% | 45,163.44% |
|
||
| 2312 |
V Systems
2312
VSYS
|
$0.000226 | $0.297542 | 29-07-2019 |
2380
|
-99.92% | 131,466.82% |
|
||
| 2313 |
SALT
2313
SALT
|
$0.006766 | $17.74 | 29-12-2017 |
2957
|
-99.96% | 262,146.27% |
|
||
| 2314 |
GHOST
2314
GHOST
|
$0.028292 | $2.14 | 08-06-2020 |
2065
|
-98.68% | 7,472.48% |
|
||
| 2315 |
Exactly Protocol
2315
EXA
|
$0.178339 | $6.56 | 17-08-2023 |
900
|
-97.28% | 3,576.43% |
|
||
| 2316 |
Dopex
2316
DPX
|
$2.30 | $4,219.27 | 15-01-2022 |
1479
|
-99.95% | 183,029.17% |
|
||
| 2317 |
Spain National Fan Token
2317
SNFT
|
$0.035252 | $0.863346 | 28-09-2022 |
1223
|
-95.92% | 2,349.07% |
|
||
| 2318 |
Super Champs
2318
CHAMP
|
$0.000869 | $0.112815 | 17-12-2024 |
412
|
-99.23% | 12,880.17% |
|
||
| 2319 |
Shardeum
2319
SHM
|
$0.000101 | $0.341187 | 09-05-2025 |
269
|
-99.97% | 337,655.13% |
|
||
| 2320 |
ShareToken / ShareRing
2320
SHR
|
$0.000222 | $0.098556 | 31-03-2021 |
1769
|
-99.77% | 44,230.25% |
|
||
| 2321 |
SwarmNode.ai
2321
SNAI
|
$0.000802 | $0.087354 | 08-01-2025 |
390
|
-99.08% | 10,797.17% |
|
||
| 2322 |
Super Micro Computer Tokenized Stock (Ondo)
2322
SMCIon
|
$28.74 | $58.99 | 09-10-2025 |
116
|
-51.28% | 105.25% |
|
||
| 2323 |
DexKit
2323
KIT
|
$0.229829 | $10.80 | 16-11-2021 |
1539
|
-97.87% | 4,597.31% |
|
||
| 2324 |
John Tsubasa Rivals
2324
JOHN
|
$0.004466 | $0.033481 | 03-08-2025 |
183
|
-86.66% | 649.73% |
|
||
| 2325 |
Alliance Games
2325
COA
|
$0.001927 | $0.028952 | 23-07-2025 |
194
|
-93.34% | 1,402.52% |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.005541 | $0.215679 | 27-12-2024 |
402
|
-97.43% | 3,792.67% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000777 | $2.48 | 17-11-2021 |
1538
|
-99.97% | 318,894.29% |
|
||
| 2328 |
Mode
2328
MODE
|
$0.000319 | $0.059482 | 07-05-2024 |
636
|
-99.46% | 18,538.45% |
|
||
| 2329 |
Fenerbahçe Token
2329
FB
|
$0.365945 | $10.39 | 20-08-2021 |
1627
|
-96.48% | 2,739.31% |
|
||
| 2330 |
SingularityDAO
2330
SDAO
|
$0.009624 | $6.61 | 06-09-2021 |
1610
|
-99.85% | 68,615.85% |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000099 | $0.018844 | 08-11-2021 |
1547
|
-99.48% | 18,951.37% |
|
||
| 2332 |
Renta Network
2332
RENTA
|
$0.001504 | $0.035642 | 16-01-2025 |
382
|
-95.78% | 2,270.58% |
|
||
| 2333 |
Dolan Duck
2333
DOLAN
|
$0.008062 | $0.883640 | 18-10-2024 |
472
|
-99.09% | 10,860.76% |
|
||
| 2334 |
Vector Smart Gas
2334
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
236
|
-95.71% | 2,230.47% |
|
||
| 2335 |
OpenOcean
2335
OOE
|
$0.001557 | $1.0299 | 02-09-2021 |
1614
|
-99.85% | 66,055.71% |
|
||
| 2336 |
MultiVAC
2336
MTV
|
$0.000220 | $0.029174 | 27-10-2021 |
1559
|
-99.25% | 13,181.27% |
|
||
| 2337 |
LayerEdge
2337
EDGEN
|
$0.002717 | $0.024008 | 03-06-2025 |
244
|
-88.68% | 783.55% |
|
||
| 2338 |
Keep3rV1
2338
KP3R
|
$1.84 | $2,056.10 | 13-11-2021 |
1542
|
-99.91% | 111,593.42% |
|
||
| 2339 |
MercadoLibre Tokenized Stock (Ondo)
2339
MELIon
|
$2,116.46 | $2,528.57 | 29-09-2025 |
126
|
-16.30% | 19.47% |
|
||
| 2340 |
Sperax USD
2340
USDS
|
$0.983383 | $1,468.63 | 26-01-2022 |
1468
|
-99.93% | 149,245.12% |
|
||
| 2341 |
Unifi Protocol DAO
2341
UNFI
|
$0.081703 | $43.91 | 01-03-2021 |
1799
|
-99.81% | 53,647.39% |
|
||
| 2342 |
Myriad
2342
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2948
|
-99.32% | 14,517.57% |
|
||
| 2343 |
Anome
2343
ANOME
|
$0.025930 | $0.195067 | 28-10-2025 |
97
|
-86.71% | 652.28% |
|
||
| 2344 |
Quantstamp
2344
QSP
|
$0.001080 | $0.866421 | 08-01-2018 |
2947
|
-99.88% | 80,109.01% |
|
||
| 2345 |
AbbVie tokenized stock (xStock)
2345
ABBVX
|
$226.02 | $244.63 | 02-10-2025 |
123
|
-7.61% | 8.23% |
|
||
| 2346 |
Ucan fix life in1day
2346
1
|
$0.000768 | $0.016456 | 21-01-2026 |
12
|
-95.33% | 2,041.48% |
|
||
| 2347 |
Salesforce Tokenized Stock (Ondo)
2347
CRMon
|
$213.30 | $268.62 | 29-12-2025 |
35
|
-20.59% | 25.94% |
|
||
| 2348 |
Tap
2348
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2196
|
-99.77% | 44,173.75% |
|
||
| 2349 |
Asterix Labs
2349
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
691
|
-98.63% | 7,184.09% |
|
||
| 2350 |
Real Smurf Cat (ETH)
2350
ШАЙЛУШАЙ
|
$0.00000815 | $0.000398 | 27-10-2023 |
829
|
-97.95% | 4,776.87% |
|
34.182 Monedas Monitoreadas - Página 47 de 684