Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Minati Coin
2301
MNTC
|
$0.147186 | $93.07 | 07-09-2023 |
876
|
-99.84% | 63,130.57% |
|
||
| 2302 |
Wrapped OKT
2302
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1607
|
-91.15% | 1,029.69% |
|
||
| 2303 | $229.10 | $233.28 | 26-01-2026 |
4
|
-1.79% | 1.82% |
|
|||
| 2304 |
Milk Alliance LZM
2304
LZM
|
$0.006352 | $0.113723 | 07-04-2023 |
1029
|
-94.41% | 1,690.48% |
|
||
| 2305 |
Zypher Network
2305
ZYPHERNETWOR1
|
$0.000539 | $0.011979 | 30-09-2025 |
122
|
-95.50% | 2,120.96% |
|
||
| 2306 |
JPMorgan Chase tokenized stock (xStock)
2306
JPMX
|
$315.56 | $335.51 | 07-01-2026 |
23
|
-5.95% | 6.32% |
|
||
| 2307 |
Atomic Wallet Coin
2307
AWC
|
$0.086271 | $6.34 | 18-05-2021 |
1718
|
-98.64% | 7,246.39% |
|
||
| 2308 |
Pepes Dog
2308
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
226
|
-96.71% | 2,943.59% |
|
||
| 2309 | $83.37 | $83.37 | 13-01-2026 |
17
|
0.01% | - |
|
|||
| 2310 |
Mario Coin
2310
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
506
|
-96.10% | 2,463.73% |
|
||
| 2311 |
EverETH
2311
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1553
|
-99.13% | 11,445.86% |
|
||
| 2312 |
RICE AI
2312
RICEAI1
|
$0.004293 | $0.239303 | 24-09-2025 |
128
|
-98.21% | 5,474.58% |
|
||
| 2313 |
ILCoin
2313
ILC
|
$0.000879 | $2.48 | 17-11-2021 |
1535
|
-99.96% | 281,907.31% |
|
||
| 2314 |
Mubarakah
2314
MUBARAKAH
|
$0.000899 | $0.006802 | 27-03-2025 |
309
|
-86.79% | 656.72% |
|
||
| 2315 |
Truth
2315
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
247
|
-97.92% | 4,698.22% |
|
||
| 2316 |
AppLovin tokenized stock (xStock)
2316
APPX
|
$575.64 | $744.68 | 11-12-2025 |
50
|
-22.70% | 29.37% |
|
||
| 2317 |
MetaCene
2317
MAK
|
$0.001707 | $0.138289 | 06-09-2024 |
511
|
-98.77% | 8,003.25% |
|
||
| 2318 |
POA Network
2318
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1479
|
-98.77% | 8,047.95% |
|
||
| 2319 |
Xaya
2319
CHI
|
$0.015256 | $2.23 | 16-11-2021 |
1536
|
-99.32% | 14,521.45% |
|
||
| 2320 |
Quantstamp
2320
QSP
|
$0.001241 | $0.866421 | 08-01-2018 |
2944
|
-99.86% | 69,724.74% |
|
||
| 2321 |
Xcellar
2321
XCL
|
$0.000948 | $0.023521 | 10-10-2025 |
112
|
-95.97% | 2,382.11% |
|
||
| 2322 |
ivendPay
2322
IVPAY
|
$0.000953 | $0.092284 | 03-04-2024 |
667
|
-98.97% | 9,578.59% |
|
||
| 2323 |
SOLVEX NETWORK
2323
SOLVEX
|
$0.022275 | $0.275119 | 28-05-2025 |
247
|
-91.90% | 1,135.10% |
|
||
| 2324 |
Ispolink
2324
ISP
|
$0.000109 | $0.018844 | 08-11-2021 |
1544
|
-99.42% | 17,135.33% |
|
||
| 2325 |
Jupiter
2325
JUP
|
$0.000573 | $2.20 | 05-09-2024 |
512
|
-99.97% | 384,030.95% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000679 | $0.224329 | 07-06-2021 |
1698
|
-99.70% | 32,946.57% |
|
||
| 2327 |
Qualcomm Tokenized Stock (Ondo)
2327
QCOMon
|
$152.59 | $381.06 | 09-11-2025 |
82
|
-59.95% | 149.72% |
|
||
| 2328 |
Creo Engine
2328
CREO
|
$0.001454 | $0.195078 | 18-03-2024 |
683
|
-99.25% | 13,316.68% |
|
||
| 2329 |
Brett
2329
BRETT
|
$0.012515 | $0.631449 | 27-09-2024 |
490
|
-98.02% | 4,945.60% |
|
||
| 2330 |
SwarmNode.ai
2330
SNAI
|
$0.000869 | $0.087354 | 08-01-2025 |
387
|
-99.01% | 9,955.71% |
|
||
| 2331 |
PopChest
2331
POPC
|
$0.000539 | $10,000,000.00 | 12-02-2021 |
1813
|
-100.00% | 1,855,879,798,277.22% |
|
||
| 2332 |
Dolan Duck
2332
DOLAN
|
$0.008758 | $0.883640 | 18-10-2024 |
469
|
-99.01% | 9,990.06% |
|
||
| 2333 |
FACT0RN
2333
FACT
|
$0.755382 | $108.44 | 01-03-2024 |
700
|
-99.30% | 14,255.91% |
|
||
| 2334 |
Rebel Cars
2334
RC
|
$0.004160 | $0.040676 | 17-07-2024 |
562
|
-89.77% | 877.88% |
|
||
| 2335 |
Unifi Protocol DAO
2335
UNFI
|
$0.089594 | $43.91 | 01-03-2021 |
1796
|
-99.80% | 48,913.51% |
|
||
| 2336 |
Dopex
2336
DPX
|
$2.93 | $4,219.27 | 15-01-2022 |
1476
|
-99.93% | 143,962.42% |
|
||
| 2337 |
APF coin
2337
APFC
|
$0.025359 | $1.1353 | 27-02-2025 |
337
|
-97.77% | 4,376.84% |
|
||
| 2338 |
Renta Network
2338
RENTA
|
$0.001610 | $0.035642 | 16-01-2025 |
379
|
-95.48% | 2,114.17% |
|
||
| 2339 |
Arcas / Block Ape Scissors
2339
ARCAS
|
$0.012239 | $2.07 | 25-11-2021 |
1527
|
-99.41% | 16,820.24% |
|
||
| 2340 |
DexKit
2340
KIT
|
$0.278678 | $10.80 | 16-11-2021 |
1536
|
-97.42% | 3,773.92% |
|
||
| 2341 |
Jetcoin
2341
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2939
|
-99.11% | 11,173.04% |
|
||
| 2342 |
Overlay
2342
OVL
|
$0.059399 | $0.635947 | 14-08-2025 |
169
|
-90.66% | 970.64% |
|
||
| 2343 |
Myriad
2343
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2945
|
-99.26% | 13,415.40% |
|
||
| 2344 |
Robinhood Markets Tokenized Stock (Ondo)
2344
HOODon
|
$103.82 | $152.19 | 06-10-2025 |
116
|
-31.78% | 46.59% |
|
||
| 2345 |
Skate
2345
SKATE
|
$0.003834 | $0.081052 | 09-06-2025 |
235
|
-95.27% | 2,014.28% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.009909 | $0.984984 | 10-01-2018 |
2942
|
-98.99% | 9,840.54% |
|
||
| 2347 |
LABUBU SOL
2347
LABUBU
|
$0.000837 | $3.65 | 06-01-2026 |
24
|
-99.98% | 436,197.60% |
|
||
| 2348 |
Smoking Chicken Fish
2348
SCF
|
$0.000835 | $0.145374 | 14-10-2024 |
473
|
-99.43% | 17,309.48% |
|
||
| 2349 |
Super Micro Computer Tokenized Stock (Ondo)
2349
SMCIon
|
$29.93 | $58.99 | 09-10-2025 |
113
|
-49.26% | 97.10% |
|
||
| 2350 |
Antiample
2350
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1992
|
-93.65% | 1,475.22% |
|
34.150 Monedas Monitoreadas - Página 47 de 683