Cap Mercado $3.20T
-5.73%
Volumen 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Disney Tokenized Stock (Ondo)
2301
DISon
|
$110.53 | $119.53 | 04-09-2025 |
138
|
-7.53% | 8.15% |
|
||
| 2302 |
Shark Cat
2302
SC
|
$0.000980 | $0.240203 | 03-04-2024 |
657
|
-99.59% | 24,405.41% |
|
||
| 2303 |
ServiceNow Tokenized Stock (Ondo)
2303
NOWon
|
$627.16 | $962.19 | 19-09-2025 |
123
|
-34.82% | 53.42% |
|
||
| 2304 |
META FINANCIAL AI
2304
MEFAI
|
$0.001666 | $0.023936 | 12-10-2025 |
100
|
-93.04% | 1,336.45% |
|
||
| 2305 |
Aston Villa Fan Token
2305
AVL
|
$0.151522 | $4.72 | 28-04-2023 |
998
|
-96.79% | 3,013.89% |
|
||
| 2306 |
WeSendit
2306
WSI
|
$0.001150 | $1.57 | 10-08-2024 |
528
|
-99.93% | 136,643.48% |
|
||
| 2307 |
Celsius Network
2307
CEL
|
$0.025392 | $8.02 | 03-06-2021 |
1692
|
-99.68% | 31,497.18% |
|
||
| 2308 |
EverETH
2308
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1543
|
-99.13% | 11,445.86% |
|
||
| 2309 |
American Express Tokenized Stock (Ondo)
2309
AXPon
|
$353.60 | $388.45 | 12-12-2025 |
39
|
-8.97% | 9.86% |
|
||
| 2310 |
Zyfi
2310
ZFI
|
$0.012193 | $0.065766 | 07-01-2025 |
378
|
-81.46% | 439.38% |
|
||
| 2311 |
Mintlayer
2311
ML
|
$0.014860 | $0.984243 | 11-01-2024 |
740
|
-98.49% | 6,523.42% |
|
||
| 2312 |
Humanode
2312
HMND
|
$0.005295 | $0.525208 | 09-03-2024 |
682
|
-98.99% | 9,819.63% |
|
||
| 2313 |
Cakepie XYZ
2313
CKP
|
$0.539502 | $13.14 | 15-03-2024 |
676
|
-95.89% | 2,335.58% |
|
||
| 2314 |
Dtec
2314
DTEC
|
$0.007746 | $0.205442 | 17-11-2024 |
429
|
-96.23% | 2,552.26% |
|
||
| 2315 | $944.10 | $1,005.82 | 16-01-2026 |
4
|
-6.14% | 6.54% |
|
|||
| 2316 |
PopChest
2316
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1803
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2317 |
BobaCat
2317
BOBA
|
$0.001533 | $0.090901 | 29-03-2024 |
662
|
-98.31% | 5,829.67% |
|
||
| 2318 |
Quantstamp
2318
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2934
|
-99.85% | 65,788.23% |
|
||
| 2319 |
Oracle Tokenized Stock (Ondo)
2319
ORCLon
|
$180.21 | $341.99 | 10-09-2025 |
132
|
-47.30% | 89.77% |
|
||
| 2320 |
POOH
2320
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
990
|
-98.98% | 9,748.74% |
|
||
| 2321 |
DexKit
2321
KIT
|
$0.295482 | $10.80 | 16-11-2021 |
1526
|
-97.26% | 3,553.62% |
|
||
| 2322 |
Jupiter
2322
JUP
|
$0.000624 | $2.20 | 05-09-2024 |
502
|
-99.97% | 352,603.55% |
|
||
| 2323 |
Eternal AI
2323
EAI
|
$0.003367 | $0.286662 | 28-12-2024 |
388
|
-98.83% | 8,412.92% |
|
||
| 2324 |
Zypher Network
2324
ZYPHERNETWOR1
|
$0.000549 | $0.011979 | 30-09-2025 |
112
|
-95.42% | 2,083.09% |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1525
|
-99.96% | 273,593.80% |
|
||
| 2326 |
Dopex
2326
DPX
|
$3.11 | $4,219.27 | 15-01-2022 |
1466
|
-99.93% | 135,514.42% |
|
||
| 2327 |
Hakka.Finance
2327
HAKKA
|
$0.002321 | $1.0776 | 01-09-2020 |
1967
|
-99.78% | 46,332.07% |
|
||
| 2328 |
LUCE
2328
LUCE
|
$0.000929 | $0.297601 | 14-11-2024 |
432
|
-99.69% | 31,944.60% |
|
||
| 2329 |
McDonalds tokenized stock (xStock)
2329
MCDX
|
$304.99 | $323.38 | 18-12-2025 |
33
|
-5.69% | 6.03% |
|
||
| 2330 |
Urolithin A
2330
URO
|
$0.000926 | $0.085658 | 13-12-2024 |
403
|
-98.92% | 9,148.92% |
|
||
| 2331 |
Manifold Finance
2331
FOLD
|
$0.478325 | $310.90 | 16-11-2021 |
1526
|
-99.85% | 64,897.77% |
|
||
| 2332 |
LogX Network
2332
LOGX
|
$0.001587 | $0.105979 | 24-09-2024 |
483
|
-98.50% | 6,576.62% |
|
||
| 2333 |
Ispolink
2333
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1534
|
-99.39% | 16,257.27% |
|
||
| 2334 |
zkLink
2334
ZKL
|
$0.002077 | $0.701291 | 22-07-2024 |
547
|
-99.70% | 33,664.21% |
|
||
| 2335 |
Mario Coin
2335
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
496
|
-96.06% | 2,435.76% |
|
||
| 2336 |
Uber Tokenized Stock (Ondo)
2336
UBERon
|
$83.63 | $143.62 | 09-11-2025 |
72
|
-41.77% | 71.74% |
|
||
| 2337 |
Tevaera
2337
TEVA
|
$0.001860 | $0.029243 | 19-02-2025 |
335
|
-93.64% | 1,472.39% |
|
||
| 2338 |
Wrapped OKT
2338
WOKT
|
$9.30 | $105.94 | 06-09-2021 |
1597
|
-91.23% | 1,039.78% |
|
||
| 2339 |
CaptainBNB
2339
CaptainBNB
|
$0.001037 | $0.034331 | 13-02-2025 |
341
|
-96.98% | 3,209.70% |
|
||
| 2340 |
Mode
2340
MODE
|
$0.000363 | $0.059482 | 07-05-2024 |
623
|
-99.39% | 16,297.40% |
|
||
| 2341 | $82.94 | $83.37 | 13-01-2026 |
7
|
-0.51% | 0.51% |
|
|||
| 2342 |
ivendPay
2342
IVPAY
|
$0.000980 | $0.092284 | 03-04-2024 |
657
|
-98.94% | 9,321.55% |
|
||
| 2343 |
OmniFlix Network
2343
FLIX
|
$0.003599 | $0.485054 | 26-01-2024 |
725
|
-99.26% | 13,379.01% |
|
||
| 2344 |
Ternoa
2344
CAPS
|
$0.000700 | $0.224329 | 07-06-2021 |
1688
|
-99.69% | 31,965.56% |
|
||
| 2345 |
RMRK
2345
RMRK
|
$0.098894 | $66.98 | 03-12-2021 |
1509
|
-99.85% | 67,624.95% |
|
||
| 2346 |
Overlay
2346
OVL
|
$0.063227 | $0.635947 | 14-08-2025 |
159
|
-90.06% | 905.82% |
|
||
| 2347 |
Medieval Empires
2347
MEE
|
$0.001603 | $0.031421 | 07-04-2024 |
653
|
-94.90% | 1,860.41% |
|
||
| 2348 |
Carnomaly
2348
CARR
|
$0.000512 | $0.007298 | 03-04-2024 |
657
|
-92.98% | 1,325.47% |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001075 | $543.14 | 18-11-2021 |
1524
|
-100.00% | 50,505,583.19% |
|
||
| 2350 |
EFFORCE
2350
WOZX
|
$0.001699 | $3.62 | 09-12-2020 |
1868
|
-99.95% | 212,752.60% |
|
34.079 Monedas Monitoreadas - Página 47 de 682