Cap Mercado $3.36T
-1.09%
Volumen 24h $245.43B
-24.94%
BTC % 54.78%
0.2%
ETH % 11.35%
0.26%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WorldShards
2301
SHARDS
|
$0.002332 | $0.046473 | 05-09-2025 |
91
|
-94.98% | 1,892.89% |
|
||
| 2302 |
SOVRUN / BreederDAO
2302
SOVRN
|
$0.005450 | $1.53 | 28-04-2022 |
1317
|
-99.64% | 27,917.49% |
|
||
| 2303 |
DeepBrain Chain
2303
DBC
|
$0.000185 | $0.658653 | 09-01-2018 |
2887
|
-99.97% | 356,674.99% |
|
||
| 2304 |
American Express Tokenized Stock (Ondo)
2304
AXPon
|
$372.07 | $377.23 | 12-11-2025 |
23
|
-1.37% | 1.39% |
|
||
| 2305 |
Boop
2305
BOOP
|
$0.000010 | $0.000401 | 11-04-2024 |
603
|
-97.50% | 3,895.41% |
|
||
| 2306 |
Shiro Neko
2306
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
367
|
-99.82% | 54,645.49% |
|
||
| 2307 |
Huobi BTC
2307
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1487
|
-98.50% | 6,587.92% |
|
||
| 2308 |
Wrapped KuCoin Token
2308
WKCS
|
$10.41 | $28.54 | 01-12-2021 |
1465
|
-63.54% | 174.25% |
|
||
| 2309 |
Neurai
2309
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
740
|
-98.52% | 6,650.81% |
|
||
| 2310 |
Goldman Sachs Tokenized Stock (Ondo)
2310
GSon
|
$841.34 | $842.79 | 13-11-2025 |
22
|
-0.17% | 0.17% |
|
||
| 2311 |
The Nation Token
2311
NATO
|
$0.00000099 | $0.00000366 | 25-12-2024 |
345
|
-72.92% | 269.31% |
|
||
| 2312 |
Auroracoin
2312
AUR
|
$0.040504 | $97.84 | 04-03-2014 |
4294
|
-99.96% | 241,459.59% |
|
||
| 2313 |
Fenerbahçe Token
2313
FB
|
$0.453487 | $10.39 | 20-08-2021 |
1568
|
-95.64% | 2,191.20% |
|
||
| 2314 |
Super Zero Protocol / SERO
2314
SERO
|
$0.002220 | $0.567063 | 06-07-2019 |
2344
|
-99.61% | 25,440.66% |
|
||
| 2315 |
Netflix Tokenized Stock (Ondo)
2315
NFLXon
|
$1,024.30 | $10,517.40 | 21-11-2025 |
14
|
-90.26% | 926.79% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1551
|
-90.80% | 987.39% |
|
||
| 2317 |
MBP Coin
2317
MBP
|
$0.061494 | $0.107477 | 18-07-2025 |
140
|
-42.78% | 74.78% |
|
||
| 2318 |
SOLVEX NETWORK
2318
SOLVEX
|
$0.024885 | $0.275119 | 28-05-2025 |
191
|
-90.95% | 1,005.57% |
|
||
| 2319 |
EFFORCE
2319
WOZX
|
$0.001861 | $3.62 | 09-12-2020 |
1822
|
-99.95% | 194,227.45% |
|
||
| 2320 |
Mario Coin
2320
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
450
|
-95.82% | 2,292.53% |
|
||
| 2321 |
Koinos
2321
KOIN
|
$0.011724 | $13.93 | 25-10-2022 |
1137
|
-99.92% | 118,730.42% |
|
||
| 2322 |
Acolyte by Virtuals
2322
ACOLYT
|
$0.000996 | $1,560.38 | 14-08-2025 |
113
|
-100.00% | 156,649,158.18% |
|
||
| 2323 |
McDonalds tokenized stock (xStock)
2323
MCDX
|
$310.73 | $318.69 | 04-09-2025 |
92
|
-2.50% | 2.56% |
|
||
| 2324 |
Zyfi
2324
ZFI
|
$0.012415 | $0.065766 | 07-01-2025 |
332
|
-81.12% | 429.73% |
|
||
| 2325 |
MAD
2325
MAD
|
$0.00000097 | $0.000069 | 22-11-2024 |
378
|
-98.59% | 6,998.88% |
|
||
| 2326 |
Selfkey
2326
KEY
|
$0.000162 | $0.090307 | 15-01-2018 |
2881
|
-99.82% | 55,639.90% |
|
||
| 2327 |
Rubic
2327
RBC
|
$0.005881 | $1.0489 | 16-11-2021 |
1480
|
-99.44% | 17,736.02% |
|
||
| 2328 |
Jobchain
2328
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1814
|
-99.67% | 30,011.83% |
|
||
| 2329 |
ARC
2329
ARC
|
$0.001045 | $0.308013 | 16-01-2022 |
1419
|
-99.66% | 29,374.72% |
|
||
| 2330 |
Shyft Network
2330
SHFT
|
$0.000412 | $6.40 | 28-03-2021 |
1713
|
-99.99% | 1,552,663.81% |
|
||
| 2331 |
Plugin
2331
PLI
|
$0.006355 | $0.968304 | 10-11-2021 |
1486
|
-99.34% | 15,136.87% |
|
||
| 2332 |
Aipocalypto
2332
AIPO
|
$0.006893 | $0.014568 | 13-11-2024 |
387
|
-52.68% | 111.33% |
|
||
| 2333 |
Tap
2333
XTP
|
$0.000779 | $0.274951 | 29-01-2020 |
2137
|
-99.72% | 35,188.23% |
|
||
| 2334 |
Nugget Trap Gold Token
2334
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
78
|
-99.85% | 68,051.10% |
|
||
| 2335 |
AIPAD
2335
AIPAD
|
$0.004903 | $0.771616 | 02-03-2023 |
1009
|
-99.36% | 15,639.13% |
|
||
| 2336 |
Nifty Island
2336
ISLAND
|
$0.006660 | $0.215679 | 27-12-2024 |
343
|
-96.91% | 3,138.21% |
|
||
| 2337 |
EQTY / LTO Network
2337
EQTY
|
$0.003265 | $13.29 | 07-11-2025 |
28
|
-99.98% | 406,822.16% |
|
||
| 2338 |
Sidekick
2338
K
|
$0.006315 | $0.378777 | 08-08-2025 |
119
|
-98.33% | 5,898.17% |
|
||
| 2339 |
S&P Global Tokenized Stock (Ondo)
2339
SPGIon
|
$496.81 | $552.23 | 12-09-2025 |
84
|
-10.04% | 11.15% |
|
||
| 2340 |
JD.com Tokenized Stock (Ondo)
2340
JDon
|
$30.11 | $36.86 | 02-10-2025 |
64
|
-18.31% | 22.41% |
|
||
| 2341 |
Galxe
2341
GAL
|
$0.322088 | $18.26 | 06-05-2022 |
1309
|
-98.24% | 5,568.18% |
|
||
| 2342 |
TERMINUS
2342
TERMINUS
|
$0.009447 | $0.392554 | 14-11-2024 |
386
|
-97.59% | 4,055.45% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.011196 | $0.984984 | 10-01-2018 |
2886
|
-98.86% | 8,697.30% |
|
||
| 2344 |
Minted
2344
MTD
|
$0.005088 | $0.536676 | 06-11-2022 |
1125
|
-99.05% | 10,447.57% |
|
||
| 2345 |
ALEX Lab
2345
ALEX
|
$0.001548 | $0.518627 | 01-04-2024 |
613
|
-99.70% | 33,395.59% |
|
||
| 2346 |
SALT
2346
SALT
|
$0.007792 | $17.74 | 29-12-2017 |
2898
|
-99.96% | 227,587.94% |
|
||
| 2347 |
ivendPay
2347
IVPAY
|
$0.001010 | $0.092284 | 03-04-2024 |
611
|
-98.91% | 9,034.21% |
|
||
| 2348 |
Uber Tokenized Stock (Ondo)
2348
UBERon
|
$91.12 | $143.62 | 09-11-2025 |
26
|
-36.55% | 57.61% |
|
||
| 2349 |
Chihuahua
2349
HUAHUA
|
$0.00000998 | $0.009854 | 20-01-2022 |
1415
|
-99.90% | 98,625.88% |
|
||
| 2350 |
FOMO
2350
FOMOFUND
|
$0.00000934 | $0.001016 | 20-12-2024 |
350
|
-99.08% | 10,778.68% |
|
33.761 Monedas Monitoreadas - Página 47 de 676