Cap Mercado $3.18T
1.11%
Volumen 24h $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ivendPay
2301
IVPAY
|
$0.001029 | $0.092284 | 03-04-2024 |
601
|
-98.88% | 8,864.93% |
|
||
| 2302 |
Rubic
2302
RBC
|
$0.005748 | $1.0489 | 16-11-2021 |
1470
|
-99.45% | 18,148.07% |
|
||
| 2303 |
Rejuve.AI
2303
RJV
|
$0.001235 | $0.146751 | 20-03-2023 |
981
|
-99.16% | 11,781.50% |
|
||
| 2304 |
FRIC
2304
FRIC
|
$0.000949 | $0.035124 | 10-12-2024 |
350
|
-97.30% | 3,602.61% |
|
||
| 2305 |
IRISnet
2305
IRIS
|
$0.000584 | $0.317683 | 11-04-2021 |
1689
|
-99.82% | 54,271.47% |
|
||
| 2306 |
DeepBrain Chain
2306
DBC
|
$0.000174 | $0.658653 | 09-01-2018 |
2877
|
-99.97% | 377,966.89% |
|
||
| 2307 |
Ternoa
2307
CAPS
|
$0.000734 | $0.224329 | 07-06-2021 |
1632
|
-99.67% | 30,460.46% |
|
||
| 2308 |
Acolyte by Virtuals
2308
ACOLYT
|
$0.000962 | $1,560.38 | 14-08-2025 |
103
|
-100.00% | 162,207,646.62% |
|
||
| 2309 |
AIPAD
2309
AIPAD
|
$0.004828 | $0.771616 | 02-03-2023 |
999
|
-99.37% | 15,881.54% |
|
||
| 2310 |
Goldman Sachs Tokenized Stock (Ondo)
2310
GSon
|
$795.40 | $842.79 | 13-11-2025 |
12
|
-5.62% | 5.96% |
|
||
| 2311 |
CREAMPYE
2311
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1454
|
-99.18% | 12,083.85% |
|
||
| 2312 |
S&P Global Tokenized Stock (Ondo)
2312
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
74
|
-11.19% | 12.60% |
|
||
| 2313 |
ILCoin
2313
ILC
|
$0.000910 | $2.48 | 17-11-2021 |
1469
|
-99.96% | 272,316.61% |
|
||
| 2314 |
Fautor
2314
FTR
|
$0.001025 | $1.51 | 29-07-2024 |
484
|
-99.93% | 147,077.01% |
|
||
| 2315 |
OFFICIAL K-POP
2315
KPOP
|
$0.000143 | $0.001003 | 15-07-2025 |
133
|
-85.74% | 601.22% |
|
||
| 2316 |
Tevaera
2316
TEVA
|
$0.001893 | $0.029243 | 19-02-2025 |
279
|
-93.53% | 1,444.75% |
|
||
| 2317 |
Wrapped Venom
2317
WVENOM
|
$0.059633 | $0.244587 | 07-07-2025 |
141
|
-75.62% | 310.15% |
|
||
| 2318 |
Dmail Network
2318
DMAIL
|
$0.007540 | $1.0235 | 30-01-2024 |
665
|
-99.26% | 13,473.74% |
|
||
| 2319 |
TQQQ tokenized ETF (xStock)
2319
TQQQX
|
$53.30 | $132.98 | 30-10-2025 |
26
|
-59.92% | 149.50% |
|
||
| 2320 |
EQTY / LTO Network
2320
EQTY
|
$0.003170 | $13.29 | 07-11-2025 |
18
|
-99.98% | 419,040.58% |
|
||
| 2321 |
Gui Inu
2321
GUI
|
$0.00000166 | $0.000103 | 16-03-2024 |
619
|
-98.40% | 6,137.38% |
|
||
| 2322 |
Ispolink
2322
ISP
|
$0.000117 | $0.018844 | 08-11-2021 |
1478
|
-99.38% | 16,025.47% |
|
||
| 2323 |
LUCE
2323
LUCE
|
$0.000920 | $0.297601 | 14-11-2024 |
376
|
-99.69% | 32,259.30% |
|
||
| 2324 |
Skycoin
2324
SKY
|
$0.022540 | $53.83 | 30-12-2017 |
2887
|
-99.96% | 238,719.05% |
|
||
| 2325 |
Digital Fitness
2325
DEFIT
|
$0.029264 | $1.3142 | 08-04-2021 |
1692
|
-97.77% | 4,390.73% |
|
||
| 2326 |
Hypr
2326
HYPR
|
$0.001311 | $0.008701 | 21-08-2025 |
96
|
-84.93% | 563.72% |
|
||
| 2327 |
Wrapped Kava
2327
WKAVA
|
$0.119804 | $17.64 | 04-09-2023 |
813
|
-99.32% | 14,623.43% |
|
||
| 2328 |
MAD
2328
MAD
|
$0.00000091 | $0.000069 | 22-11-2024 |
368
|
-98.68% | 7,457.63% |
|
||
| 2329 |
Sperax USD
2329
USDS
|
$1.0045 | $1,468.63 | 26-01-2022 |
1399
|
-99.93% | 146,112.81% |
|
||
| 2330 |
Fusion
2330
FSN
|
$0.011560 | $12.60 | 05-05-2018 |
2761
|
-99.91% | 108,898.75% |
|
||
| 2331 |
Hemule
2331
HEMULE
|
$0.000918 | $0.078978 | 11-03-2024 |
624
|
-98.84% | 8,507.52% |
|
||
| 2332 |
MicroBitcoin
2332
MBTC
|
$0.000016 | $0.001453 | 14-11-2018 |
2568
|
-98.89% | 8,911.48% |
|
||
| 2333 |
EARNM Loyalty Ecosystem
2333
EARNM
|
$0.000276 | $0.023441 | 28-12-2024 |
332
|
-98.82% | 8,390.68% |
|
||
| 2334 |
ZKWASM
2334
ZKWASM
|
$0.008780 | $0.113228 | 22-08-2025 |
95
|
-92.25% | 1,189.61% |
|
||
| 2335 |
Nuco.cloud
2335
NCDT
|
$0.017881 | $408.49 | 11-11-2020 |
1840
|
-100.00% | 2,284,418.34% |
|
||
| 2336 |
TRONPAD
2336
TRONPAD
|
$0.001175 | $543.14 | 18-11-2021 |
1468
|
-100.00% | 46,207,046.16% |
|
||
| 2337 |
LimoCoin Swap
2337
LMCSWAP
|
$0.000757 | $9.63 | 08-12-2021 |
1448
|
-99.99% | 1,272,682.13% |
|
||
| 2338 |
Disney Tokenized Stock (Ondo)
2338
DISon
|
$102.15 | $119.53 | 04-09-2025 |
82
|
-14.54% | 17.02% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.006231 | $0.215679 | 27-12-2024 |
333
|
-97.11% | 3,361.15% |
|
||
| 2340 | $81.98 | $83.27 | 30-10-2025 |
26
|
-1.55% | 1.58% |
|
|||
| 2341 |
MetaCene
2341
MAK
|
$0.001706 | $0.138289 | 06-09-2024 |
445
|
-98.77% | 8,006.13% |
|
||
| 2342 |
Antiample
2342
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1926
|
-93.23% | 1,377.05% |
|
||
| 2343 |
Hyperbot
2343
BOT
|
$0.002780 | $0.193425 | 21-09-2025 |
65
|
-98.56% | 6,857.25% |
|
||
| 2344 |
Everest
2344
ID
|
$0.007576 | $2.37 | 16-11-2021 |
1470
|
-99.68% | 31,203.22% |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002127 | $0.028952 | 23-07-2025 |
125
|
-92.65% | 1,261.00% |
|
||
| 2346 |
Smoking Chicken Fish
2346
SCF
|
$0.000882 | $0.145374 | 14-10-2024 |
407
|
-99.39% | 16,377.37% |
|
||
| 2347 |
Mintlayer
2347
ML
|
$0.013731 | $0.984243 | 11-01-2024 |
684
|
-98.60% | 7,068.06% |
|
||
| 2348 |
HOME3
2348
HTS
|
$0.009973 | $0.094762 | 09-12-2024 |
351
|
-89.48% | 850.17% |
|
||
| 2349 |
DoorDash Tokenized Stock (Ondo)
2349
DASHon
|
$187.03 | $274.39 | 30-09-2025 |
56
|
-31.84% | 46.71% |
|
||
| 2350 |
zkSwap Finance
2350
ZF
|
$0.001470 | $0.086702 | 05-03-2024 |
630
|
-98.30% | 5,799.03% |
|
33.708 Monedas Monitoreadas - Página 47 de 675