Cap Mercado $3.23T
-0.34%
Volumen 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Brett
2301
BRETT
|
$0.014095 | $0.631449 | 27-09-2024 |
485
|
-97.77% | 4,379.88% |
|
||
| 2302 |
Disney Tokenized Stock (Ondo)
2302
DISon
|
$111.10 | $119.53 | 04-09-2025 |
143
|
-7.06% | 7.59% |
|
||
| 2303 |
DoorDash Tokenized Stock (Ondo)
2303
DASHon
|
$206.80 | $274.39 | 30-09-2025 |
117
|
-24.63% | 32.69% |
|
||
| 2304 |
Choise.com
2304
CHO
|
$0.002088 | $1.3833 | 01-09-2022 |
1242
|
-99.85% | 66,140.96% |
|
||
| 2305 |
Fenerbahçe Token
2305
FB
|
$0.445585 | $10.39 | 20-08-2021 |
1619
|
-95.71% | 2,231.84% |
|
||
| 2306 |
Skate
2306
SKATE
|
$0.004452 | $0.081052 | 09-06-2025 |
230
|
-94.51% | 1,720.60% |
|
||
| 2307 |
Hakka.Finance
2307
HAKKA
|
$0.002410 | $1.0776 | 01-09-2020 |
1972
|
-99.78% | 44,616.22% |
|
||
| 2308 |
Xaya
2308
CHI
|
$0.016589 | $2.23 | 16-11-2021 |
1531
|
-99.26% | 13,346.32% |
|
||
| 2309 |
KARASOU
2309
INTELLIQUE
|
$1.2648 | $74.85 | 16-04-2024 |
649
|
-98.31% | 5,817.81% |
|
||
| 2310 |
Myriad
2310
XMY
|
$0.000515 | $0.061245 | 07-01-2018 |
2940
|
-99.16% | 11,802.09% |
|
||
| 2311 |
Push Protocol
2311
PUSH
|
$0.010591 | $0.042438 | 14-08-2025 |
164
|
-75.04% | 300.71% |
|
||
| 2312 |
BiCity AI Projects
2312
BICITY
|
$0.000229 | $0.957907 | 23-06-2024 |
581
|
-99.98% | 418,439.26% |
|
||
| 2313 |
Super Micro Computer Tokenized Stock (Ondo)
2313
SMCIon
|
$31.61 | $58.99 | 09-10-2025 |
108
|
-46.42% | 86.63% |
|
||
| 2314 |
StupidCoin
2314
STUPID
|
$0.000957 | $0.019734 | 25-06-2025 |
214
|
-95.15% | 1,962.47% |
|
||
| 2315 |
SingularityDAO
2315
SDAO
|
$0.011500 | $6.61 | 06-09-2021 |
1602
|
-99.83% | 57,406.96% |
|
||
| 2316 | $941.46 | $1,005.82 | 16-01-2026 |
9
|
-6.40% | 6.84% |
|
|||
| 2317 |
Smoking Chicken Fish
2317
SCF
|
$0.000941 | $0.145374 | 14-10-2024 |
468
|
-99.35% | 15,344.38% |
|
||
| 2318 |
Welshcorgicoin
2318
WELSH
|
$0.000094 | $0.014996 | 06-03-2024 |
690
|
-99.37% | 15,878.66% |
|
||
| 2319 |
Mario Coin
2319
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
501
|
-95.99% | 2,391.93% |
|
||
| 2320 |
Shark Cat
2320
SC
|
$0.000947 | $0.240203 | 03-04-2024 |
662
|
-99.61% | 25,271.49% |
|
||
| 2321 |
ILCoin
2321
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1530
|
-99.96% | 273,593.80% |
|
||
| 2322 |
Creo Engine
2322
CREO
|
$0.001548 | $0.195078 | 18-03-2024 |
678
|
-99.21% | 12,500.79% |
|
||
| 2323 |
Quantstamp
2323
QSP
|
$0.001301 | $0.866421 | 08-01-2018 |
2939
|
-99.85% | 66,508.67% |
|
||
| 2324 |
Eternal AI
2324
EAI
|
$0.003350 | $0.286662 | 28-12-2024 |
393
|
-98.83% | 8,456.88% |
|
||
| 2325 |
Dtec
2325
DTEC
|
$0.007554 | $0.205442 | 17-11-2024 |
434
|
-96.32% | 2,619.67% |
|
||
| 2326 |
TQQQ tokenized ETF (xStock)
2326
TQQQX
|
$53.35 | $132.98 | 30-10-2025 |
87
|
-59.88% | 149.27% |
|
||
| 2327 |
Urolithin A
2327
URO
|
$0.000924 | $0.085658 | 13-12-2024 |
408
|
-98.92% | 9,166.18% |
|
||
| 2328 |
Retard Finder Coin
2328
RFC
|
$0.000958 | $0.130960 | 14-04-2025 |
286
|
-99.27% | 13,564.93% |
|
||
| 2329 |
Xavier: Renegade Angel
2329
XAVIER
|
$0.000921 | $0.016512 | 18-06-2025 |
221
|
-94.42% | 1,692.12% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000713 | $0.224329 | 07-06-2021 |
1693
|
-99.68% | 31,349.11% |
|
||
| 2331 |
Wrapped OKT
2331
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1602
|
-91.15% | 1,029.69% |
|
||
| 2332 |
Mode
2332
MODE
|
$0.000366 | $0.059482 | 07-05-2024 |
628
|
-99.38% | 16,130.46% |
|
||
| 2333 |
Moon Tropica
2333
CAH
|
$0.306142 | $51.23 | 15-03-2024 |
681
|
-99.40% | 16,633.29% |
|
||
| 2334 |
DeFiChain
2334
DFI
|
$0.001105 | $5.62 | 06-12-2021 |
1511
|
-99.98% | 508,456.28% |
|
||
| 2335 |
POOH
2335
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
995
|
-98.98% | 9,748.74% |
|
||
| 2336 |
EverETH
2336
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1548
|
-99.13% | 11,445.86% |
|
||
| 2337 |
RMRK
2337
RMRK
|
$0.100019 | $66.98 | 03-12-2021 |
1514
|
-99.85% | 66,863.39% |
|
||
| 2338 | $83.03 | $83.37 | 13-01-2026 |
12
|
-0.40% | 0.40% |
|
|||
| 2339 |
Rezerve Money
2339
RZR
|
$1.0622 | $15.94 | 24-08-2025 |
154
|
-93.34% | 1,400.51% |
|
||
| 2340 |
Zypher Network
2340
ZYPHERNETWOR1
|
$0.000530 | $0.011979 | 30-09-2025 |
117
|
-95.57% | 2,159.39% |
|
||
| 2341 |
GameGPT
2341
DUEL
|
$0.000107 | $0.032851 | 04-04-2024 |
661
|
-99.67% | 30,648.34% |
|
||
| 2342 |
Non-Playable Coin Solana
2342
NPCS
|
$0.000924 | $0.037770 | 17-10-2024 |
465
|
-97.55% | 3,987.52% |
|
||
| 2343 |
Atomic Wallet Coin
2343
AWC
|
$0.084419 | $6.34 | 18-05-2021 |
1713
|
-98.67% | 7,407.48% |
|
||
| 2344 |
Bitcoin Second Chance
2344
BITCOINSECON2
|
$0.042605 | $0.483155 | 30-12-2025 |
26
|
-91.18% | 1,034.03% |
|
||
| 2345 |
BobaCat
2345
BOBA
|
$0.001456 | $0.090901 | 29-03-2024 |
667
|
-98.40% | 6,143.10% |
|
||
| 2346 |
Mubarakah
2346
MUBARAKAH
|
$0.000892 | $0.006802 | 27-03-2025 |
304
|
-86.88% | 662.31% |
|
||
| 2347 |
Assisterr AI
2347
ASRR
|
$0.061020 | $0.664864 | 30-05-2025 |
240
|
-90.82% | 989.59% |
|
||
| 2348 |
SOLVEX NETWORK
2348
SOLVEX
|
$0.022481 | $0.275119 | 28-05-2025 |
242
|
-91.83% | 1,123.78% |
|
||
| 2349 |
ivendPay
2349
IVPAY
|
$0.000958 | $0.092284 | 03-04-2024 |
662
|
-98.96% | 9,533.19% |
|
||
| 2350 |
Flixxo
2350
FLIXX
|
$0.010491 | $0.984984 | 10-01-2018 |
2937
|
-98.93% | 9,288.54% |
|
34.113 Monedas Monitoreadas - Página 47 de 683