Cap Mercado $2.83T
0.68%
Volumen 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Monedas
34.580
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Swipe / SXP
2301
SXP
|
$0.001137 | $5.86 | 03-05-2021 |
1828
|
-99.98% | 514,969.63% |
|
||
| 2302 |
OUTLAW Crypto Games
2302
OUTLAW
|
$0.000768 | $0.023941 | 13-09-2025 |
234
|
-96.79% | 3,018.75% |
|
||
| 2303 |
Shardeum (New)
2303
SHM
|
$0.000067 | $0.000093 | 28-02-2026 |
66
|
-27.96% | 38.82% |
|
||
| 2304 |
Rejuve.AI
2304
RJV
|
$0.000990 | $0.146751 | 20-03-2023 |
1142
|
-99.33% | 14,718.98% |
|
||
| 2305 |
Stride
2305
STRD
|
$0.018779 | $7.14 | 06-02-2024 |
819
|
-99.74% | 37,945.98% |
|
||
| 2306 |
Exactly Protocol
2306
EXA
|
$0.148023 | $6.56 | 17-08-2023 |
992
|
-97.74% | 4,329.38% |
|
||
| 2307 |
Bad Idea AI
2307
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
996
|
-99.49% | 19,351.14% |
|
||
| 2308 |
Kimchi (CTO)
2308
KIMCHI
|
$0.00000076 | $0.00000201 | 21-04-2026 |
14
|
-62.35% | 165.58% |
|
||
| 2309 |
Enigma
2309
ENX
|
$0.011912 | $0.251112 | 08-01-2026 |
117
|
-95.26% | 2,008.12% |
|
||
| 2310 |
LokiCoin
2310
LOKI
|
$0.007546 | $0.010357 | 01-05-2026 |
4
|
-27.14% | 37.26% |
|
||
| 2311 |
D-Wave Quantum Tokenized Stock (Ondo)
2311
QBTSon
|
$21.10 | $46.30 | 15-10-2025 |
202
|
-54.43% | 119.45% |
|
||
| 2312 |
Eternal AI
2312
EAI
|
$0.002367 | $0.286662 | 28-12-2024 |
493
|
-99.17% | 12,009.04% |
|
||
| 2313 |
RWA Inc.
2313
RWA
|
$0.001532 | $0.135608 | 05-12-2024 |
516
|
-98.87% | 8,754.17% |
|
||
| 2314 |
Witch Token
2314
WITCH
|
$0.012164 | $1.80 | 22-07-2021 |
1748
|
-99.32% | 14,706.43% |
|
||
| 2315 |
BitcoinOS
2315
BOS
|
$0.000163 | $0.011545 | 29-10-2025 |
188
|
-98.59% | 6,989.45% |
|
||
| 2316 |
MAGA
2316
MAGA
|
$0.00000192 | $0.000733 | 27-05-2024 |
708
|
-99.74% | 38,064.70% |
|
||
| 2317 |
Carnomaly
2317
CARR
|
$0.000429 | $0.007298 | 03-04-2024 |
762
|
-94.13% | 1,603.09% |
|
||
| 2318 |
COCORO
2318
COCORO
|
$0.00000177 | $0.000069 | 21-05-2025 |
349
|
-97.41% | 3,764.26% |
|
||
| 2319 |
PKT
2319
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1495
|
-99.22% | 12,769.46% |
|
||
| 2320 |
RIFT AI
2320
RIFT
|
$0.002808 | $0.060569 | 30-01-2025 |
460
|
-95.36% | 2,057.22% |
|
||
| 2321 |
XMoney Solana
2321
XMONEY
|
$0.000904 | $0.003482 | 28-01-2025 |
462
|
-74.03% | 285.08% |
|
||
| 2322 |
B2B
2322
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3064
|
-99.33% | 14,922.39% |
|
||
| 2323 |
Shiden Network
2323
SDN
|
$0.010785 | $8.41 | 11-09-2021 |
1697
|
-99.87% | 77,896.23% |
|
||
| 2324 |
Turbos Finance
2324
TURBOS
|
$0.000112 | $0.007240 | 11-11-2024 |
540
|
-98.45% | 6,370.83% |
|
||
| 2325 |
Credefi
2325
CREDI
|
$0.000989 | $0.128165 | 10-12-2021 |
1607
|
-99.23% | 12,861.82% |
|
||
| 2326 |
Acala Token
2326
ACA
|
$0.000634 | $2.13 | 02-04-2022 |
1494
|
-99.97% | 336,300.00% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2288
|
-99.78% | 45,731.29% |
|
||
| 2328 |
Xaya
2328
CHI
|
$0.012621 | $2.23 | 16-11-2021 |
1631
|
-99.43% | 17,574.15% |
|
||
| 2329 |
Creditlink
2329
CDL
|
$0.003598 | $0.141995 | 20-09-2025 |
227
|
-97.47% | 3,846.18% |
|
||
| 2330 |
Trip.com Group Tokenized Stock (Ondo)
2330
TCOMon
|
$52.26 | $78.97 | 12-01-2026 |
113
|
-33.83% | 51.12% |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,833.22 | $2,528.57 | 29-09-2025 |
218
|
-27.50% | 37.93% |
|
||
| 2332 |
ILCoin
2332
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1630
|
-99.97% | 349,345.92% |
|
||
| 2333 |
YooShi
2333
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1648
|
-99.95% | 214,536.56% |
|
||
| 2334 |
Flamengo Fan Token
2334
MENGO
|
$0.042077 | $4.03 | 10-11-2021 |
1637
|
-98.96% | 9,483.48% |
|
||
| 2335 |
Rip Strategies Hypurr Vault
2335
RHYPURR
|
$3.18 | $3.57 | 15-04-2026 |
20
|
-11.15% | 12.55% |
|
||
| 2336 |
EQTY / LTO Network
2336
EQTY
|
$0.002482 | $13.29 | 07-11-2025 |
179
|
-99.98% | 535,346.53% |
|
||
| 2337 |
Machine Xchange Coin
2337
MXC
|
$0.000224 | $0.134609 | 19-01-2022 |
1567
|
-99.83% | 59,898.28% |
|
||
| 2338 |
Blum
2338
Blum
|
$0.004181 | $0.145289 | 27-06-2025 |
312
|
-97.12% | 3,375.31% |
|
||
| 2339 |
Quidax
2339
QDX
|
$0.009350 | $0.318206 | 21-09-2025 |
226
|
-97.06% | 3,303.28% |
|
||
| 2340 |
Flixxo
2340
FLIXX
|
$0.008508 | $0.984984 | 10-01-2018 |
3037
|
-99.14% | 11,477.18% |
|
||
| 2341 |
BaaSid
2341
BAAS
|
$0.000071 | $0.027611 | 05-04-2021 |
1856
|
-99.74% | 38,568.08% |
|
||
| 2342 |
LABUBU SOL
2342
LABUBU
|
$0.000714 | $3.65 | 06-01-2026 |
119
|
-99.98% | 511,652.95% |
|
||
| 2343 |
Superp (Formerly Vanilla Finance)
2343
SUP
|
$0.003300 | $0.153818 | 04-10-2025 |
213
|
-97.85% | 4,560.87% |
|
||
| 2344 |
DexKit
2344
KIT
|
$0.239263 | $10.80 | 16-11-2021 |
1631
|
-97.78% | 4,412.09% |
|
||
| 2345 |
OSCAR
2345
OSCAR
|
$0.000792 | $66.99 | 19-08-2025 |
259
|
-100.00% | 8,453,584.01% |
|
||
| 2346 |
DeFiChain
2346
DFI
|
$0.000854 | $5.62 | 06-12-2021 |
1611
|
-99.98% | 657,736.71% |
|
||
| 2347 |
Bitcoin Atom
2347
BCA
|
$0.038397 | $1,686.39 | 14-01-2018 |
3033
|
-100.00% | 4,391,890.88% |
|
||
| 2348 |
HahaYes
2348
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
533
|
-98.84% | 8,497.89% |
|
||
| 2349 |
Stride Staked Osmo
2349
stOSMO
|
$0.045560 | $2.15 | 07-03-2024 |
789
|
-97.88% | 4,615.72% |
|
||
| 2350 |
人生K线
2350
人生K线
|
$0.000706 | $0.009469 | 17-01-2026 |
108
|
-92.54% | 1,240.75% |
|
34.580 Monedas Monitoreadas - Página 47 de 692