Cap Mercado $2.62T
-5.13%
Volumen 24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LinqAI
2301
LNQ
|
$0.002789 | $0.278985 | 26-07-2024 |
559
|
-99.00% | 9,903.23% |
|
||
| 2302 |
YooShi
2302
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1559
|
-99.95% | 214,536.56% |
|
||
| 2303 | $131.49 | $149.65 | 16-01-2026 |
20
|
-12.13% | 13.81% |
|
|||
| 2304 |
PopChest
2304
POPC
|
$0.000503 | $10,000,000.00 | 12-02-2021 |
1819
|
-100.00% | 1,988,759,531,030.05% |
|
||
| 2305 |
BOB
2305
BOB
|
$0.00000117 | $0.000219 | 06-05-2023 |
1006
|
-99.47% | 18,646.88% |
|
||
| 2306 |
Galxe
2306
GAL
|
$0.303194 | $18.26 | 06-05-2022 |
1371
|
-98.34% | 5,921.41% |
|
||
| 2307 |
Hyperbot
2307
BOT
|
$0.002193 | $0.193425 | 21-09-2025 |
137
|
-98.87% | 8,720.40% |
|
||
| 2308 |
COCORO
2308
COCORO
|
$0.00000191 | $0.000069 | 21-05-2025 |
260
|
-97.22% | 3,496.64% |
|
||
| 2309 |
DexCheck
2309
DCK
|
$0.001181 | $0.181331 | 11-03-2024 |
696
|
-99.35% | 15,254.58% |
|
||
| 2310 |
DexKit
2310
KIT
|
$0.217012 | $10.80 | 16-11-2021 |
1542
|
-97.99% | 4,874.73% |
|
||
| 2311 |
Hosico
2311
HOSICO
|
$0.000797 | $0.073013 | 06-07-2025 |
214
|
-98.91% | 9,064.82% |
|
||
| 2312 |
Creo Engine
2312
CREO
|
$0.001324 | $0.195078 | 18-03-2024 |
689
|
-99.32% | 14,631.19% |
|
||
| 2313 |
Sperax USD
2313
USDS
|
$0.9983 | $1,468.63 | 26-01-2022 |
1471
|
-99.93% | 147,017.98% |
|
||
| 2314 |
Talken
2314
TALK
|
$0.002158 | $3.30 | 06-09-2021 |
1613
|
-99.93% | 152,735.25% |
|
||
| 2315 |
Vector Smart Gas
2315
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
239
|
-95.70% | 2,228.00% |
|
||
| 2316 |
Shardeum
2316
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
272
|
-99.97% | 343,862.50% |
|
||
| 2317 |
Qualcomm Tokenized Stock (Ondo)
2317
QCOMon
|
$135.18 | $381.06 | 09-11-2025 |
88
|
-64.53% | 181.90% |
|
||
| 2318 |
McDonalds tokenized stock (xStock)
2318
MCDX
|
$325.01 | $324.21 | 03-02-2026 |
2
|
0.25% | - |
|
||
| 2319 |
Dolan Duck
2319
DOLAN
|
$0.007974 | $0.883640 | 18-10-2024 |
475
|
-99.10% | 10,981.35% |
|
||
| 2320 |
Big Data Protocol
2320
BDPR
|
$0.014811 | $7.00 | 08-03-2021 |
1795
|
-99.79% | 47,156.05% |
|
||
| 2321 |
Myriad
2321
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2951
|
-99.32% | 14,517.57% |
|
||
| 2322 |
Anome
2322
ANOME
|
$0.025780 | $0.195067 | 28-10-2025 |
100
|
-86.78% | 656.67% |
|
||
| 2323 |
Salesforce Tokenized Stock (Ondo)
2323
CRMon
|
$198.85 | $268.62 | 29-12-2025 |
38
|
-25.97% | 35.09% |
|
||
| 2324 |
MercadoLibre Tokenized Stock (Ondo)
2324
MELIon
|
$2,068.61 | $2,528.57 | 29-09-2025 |
129
|
-18.19% | 22.24% |
|
||
| 2325 |
Minati Coin
2325
MNTC
|
$0.122905 | $93.07 | 07-09-2023 |
882
|
-99.87% | 75,622.05% |
|
||
| 2326 |
EverETH
2326
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1559
|
-99.57% | 22,991.72% |
|
||
| 2327 |
MultiVAC
2327
MTV
|
$0.000215 | $0.029174 | 27-10-2021 |
1562
|
-99.26% | 13,487.77% |
|
||
| 2328 |
Chirp
2328
CHIRP
|
$0.008871 | $0.257649 | 20-01-2025 |
381
|
-96.56% | 2,804.52% |
|
||
| 2329 |
WhiteBridge Network
2329
WBAI
|
$0.003601 | $0.094775 | 15-10-2025 |
113
|
-96.20% | 2,531.85% |
|
||
| 2330 |
Levana Protocol
2330
LVN
|
$0.000955 | $0.696629 | 19-12-2023 |
779
|
-99.86% | 72,815.10% |
|
||
| 2331 |
PDD Holdings Tokenized Stock (Ondo)
2331
PDDon
|
$102.35 | $122.33 | 12-01-2026 |
24
|
-16.33% | 19.52% |
|
||
| 2332 |
Skate
2332
SKATE
|
$0.003506 | $0.081052 | 09-06-2025 |
241
|
-95.67% | 2,212.03% |
|
||
| 2333 |
Tap
2333
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2199
|
-99.77% | 44,173.75% |
|
||
| 2334 |
Asterix Labs
2334
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
694
|
-98.63% | 7,184.09% |
|
||
| 2335 |
OpenOcean
2335
OOE
|
$0.001431 | $1.0299 | 02-09-2021 |
1617
|
-99.86% | 71,858.51% |
|
||
| 2336 |
Octopus Network
2336
OCT
|
$0.007596 | $7.02 | 16-01-2022 |
1481
|
-99.89% | 92,363.51% |
|
||
| 2337 |
Mode
2337
MODE
|
$0.000304 | $0.059482 | 07-05-2024 |
639
|
-99.49% | 19,477.90% |
|
||
| 2338 |
MAGA
2338
MAGA
|
$0.00000194 | $0.000733 | 27-05-2024 |
619
|
-99.73% | 37,613.17% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.005251 | $0.215679 | 27-12-2024 |
405
|
-97.57% | 4,007.44% |
|
||
| 2340 |
SBET
2340
SBET
|
$0.005981 | $0.100587 | 05-01-2023 |
1127
|
-94.05% | 1,581.66% |
|
||
| 2341 |
MagicCraft
2341
MCRT
|
$0.000150 | $0.097800 | 29-12-2021 |
1499
|
-99.85% | 65,294.79% |
|
||
| 2342 |
SingularityDAO
2342
SDAO
|
$0.009074 | $6.61 | 06-09-2021 |
1613
|
-99.86% | 72,776.88% |
|
||
| 2343 |
Zyfi
2343
ZFI
|
$0.009487 | $0.065766 | 07-01-2025 |
394
|
-85.57% | 593.20% |
|
||
| 2344 |
AstraZeneca tokenized stock (xStock)
2344
AZNX
|
$99.14 | $174.25 | 03-02-2026 |
2
|
-43.10% | 75.76% |
|
||
| 2345 |
AbbVie tokenized stock (xStock)
2345
ABBVX
|
$218.65 | $244.63 | 02-10-2025 |
126
|
-10.62% | 11.88% |
|
||
| 2346 |
StupidCoin
2346
STUPID
|
$0.000746 | $0.019734 | 25-06-2025 |
225
|
-96.22% | 2,544.79% |
|
||
| 2347 |
Catcoin (catcoin.io)
2347
CATCOIN
|
$0.000742 | $0.002155 | 29-01-2026 |
7
|
-65.59% | 190.59% |
|
||
| 2348 |
Frodo the virtual samurai
2348
FROG
|
$0.000148 | $0.007803 | 20-12-2024 |
412
|
-98.10% | 5,167.81% |
|
||
| 2349 |
Rebel Cars
2349
RC
|
$0.003583 | $0.040676 | 17-07-2024 |
568
|
-91.19% | 1,035.40% |
|
||
| 2350 |
ILCoin
2350
ILC
|
$0.000716 | $2.48 | 17-11-2021 |
1541
|
-99.97% | 345,923.53% |
|
34.195 Monedas Monitoreadas - Página 47 de 684