Cap Mercado $2.77T
-1.21%
Volumen 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
RIFT AI
2301
RIFT
|
$0.003089 | $0.060569 | 30-01-2025 |
471
|
-94.90% | 1,861.09% |
|
||
| 2302 |
TCOM Global
2302
TCOM
|
$0.008880 | $0.102488 | 22-12-2025 |
145
|
-91.34% | 1,054.09% |
|
||
| 2303 |
LABUBU SOL
2303
LABUBU
|
$0.000816 | $3.65 | 06-01-2026 |
130
|
-99.98% | 447,544.01% |
|
||
| 2304 |
META FINANCIAL AI
2304
MEFAI
|
$0.001408 | $0.023936 | 12-10-2025 |
216
|
-94.12% | 1,600.09% |
|
||
| 2305 |
ALL.ART protocol
2305
AART
|
$0.000191 | $0.031526 | 29-12-2021 |
1599
|
-99.40% | 16,432.61% |
|
||
| 2306 |
S&P Global Tokenized Stock (Ondo)
2306
SPGIon
|
$406.73 | $552.23 | 12-09-2025 |
246
|
-26.35% | 35.77% |
|
||
| 2307 |
Kekius Maximus
2307
KM
|
$0.000901 | $0.009277 | 17-01-2025 |
484
|
-90.29% | 929.79% |
|
||
| 2308 |
Snowflake Tokenized Stock (Ondo)
2308
SNOWon
|
$157.97 | $584.15 | 09-11-2025 |
188
|
-72.96% | 269.78% |
|
||
| 2309 |
Shiden Network
2309
SDN
|
$0.011771 | $8.41 | 11-09-2021 |
1708
|
-99.86% | 71,361.83% |
|
||
| 2310 |
Darwinia Network
2310
RING
|
$0.000473 | $0.306410 | 14-03-2021 |
1889
|
-99.85% | 64,708.73% |
|
||
| 2311 |
Radix
2311
EXRD
|
$0.001154 | $0.696740 | 16-11-2021 |
1642
|
-99.83% | 60,252.61% |
|
||
| 2312 |
SOLVEX NETWORK
2312
SOLVEX
|
$0.020393 | $0.275119 | 28-05-2025 |
353
|
-92.59% | 1,249.08% |
|
||
| 2313 |
FRIC
2313
FRIC
|
$0.000803 | $0.035124 | 10-12-2024 |
522
|
-97.71% | 4,273.82% |
|
||
| 2314 |
Riecoin
2314
RIC
|
$0.011194 | $1.1499 | 07-03-2014 |
4453
|
-99.03% | 10,172.67% |
|
||
| 2315 |
Enigma
2315
ENX
|
$0.012584 | $0.251112 | 08-01-2026 |
128
|
-94.99% | 1,895.54% |
|
||
| 2316 |
Optimus AI
2316
OPTI
|
$0.008418 | $0.615426 | 14-04-2023 |
1128
|
-98.63% | 7,211.18% |
|
||
| 2317 |
Vcash
2317
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3114
|
-97.40% | 3,748.62% |
|
||
| 2318 |
NanoByte Token
2318
NBT
|
$0.000841 | $0.060261 | 10-03-2022 |
1528
|
-98.60% | 7,062.64% |
|
||
| 2319 |
Cocoro (officialcocoro.com)
2319
COCORO
|
$0.000996 | $0.015442 | 13-05-2025 |
368
|
-93.55% | 1,450.41% |
|
||
| 2320 |
FIO Protocol
2320
FIO
|
$0.000874 | $0.569140 | 06-04-2021 |
1866
|
-99.85% | 64,987.15% |
|
||
| 2321 |
D-Wave Quantum Tokenized Stock (Ondo)
2321
QBTSon
|
$20.34 | $46.30 | 15-10-2025 |
213
|
-56.07% | 127.65% |
|
||
| 2322 |
Tiamonds
2322
TOTO
|
$0.002633 | $7,019.18 | 26-03-2024 |
781
|
-100.00% | 266,565,142.51% |
|
||
| 2323 |
Hege
2323
HEGE
|
$0.000792 | $0.049750 | 28-11-2024 |
534
|
-98.41% | 6,184.91% |
|
||
| 2324 |
Aark
2324
AARK
|
$0.001361 | $0.079695 | 27-09-2025 |
231
|
-98.29% | 5,754.42% |
|
||
| 2325 |
AGI ALPHA AGENT
2325
AGIALPHA
|
$0.000789 | $0.049585 | 13-08-2025 |
276
|
-98.41% | 6,183.09% |
|
||
| 2326 |
CaptainBNB
2326
CaptainBNB
|
$0.000906 | $0.034331 | 13-02-2025 |
457
|
-97.36% | 3,689.86% |
|
||
| 2327 |
Banano
2327
BAN
|
$0.000483 | $0.058653 | 30-10-2021 |
1659
|
-99.18% | 12,048.27% |
|
||
| 2328 |
WINR Protocol
2328
WINR
|
$0.001099 | $0.145809 | 28-12-2023 |
870
|
-99.25% | 13,171.89% |
|
||
| 2329 |
Wrapped KuCoin Token
2329
WKCS
|
$8.19 | $28.54 | 01-12-2021 |
1627
|
-71.30% | 248.47% |
|
||
| 2330 |
ALEX Lab
2330
ALEX
|
$0.001291 | $0.518627 | 01-04-2024 |
775
|
-99.75% | 40,077.82% |
|
||
| 2331 |
BABB
2331
BAX
|
$0.00000938 | $0.003377 | 27-04-2018 |
2941
|
-99.72% | 35,894.67% |
|
||
| 2332 |
AlphaKEK.AI
2332
AIKEK
|
$0.003293 | $0.055548 | 15-01-2025 |
486
|
-94.07% | 1,586.93% |
|
||
| 2333 |
Rage Guy
2333
RAGE
|
$0.000794 | $0.005154 | 19-09-2025 |
239
|
-84.60% | 549.27% |
|
||
| 2334 |
Dolan Duck
2334
DOLAN
|
$0.007865 | $0.883640 | 18-10-2024 |
575
|
-99.11% | 11,135.13% |
|
||
| 2335 |
GameZone
2335
GZONE
|
$0.000917 | $1.1829 | 18-11-2021 |
1640
|
-99.92% | 128,826.24% |
|
||
| 2336 |
Hydra
2336
HYDRA
|
$0.025195 | $52.18 | 03-04-2021 |
1869
|
-99.95% | 206,985.70% |
|
||
| 2337 |
BitcoinOS
2337
BOS
|
$0.000167 | $0.011545 | 29-10-2025 |
199
|
-98.56% | 6,827.46% |
|
||
| 2338 |
KOMPETE
2338
KOMPETE
|
$0.001024 | $0.054872 | 07-03-2024 |
800
|
-98.13% | 5,259.51% |
|
||
| 2339 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2339
LRN
|
$0.006765 | $3.40 | 05-05-2018 |
2933
|
-99.80% | 50,221.80% |
|
||
| 2340 |
YooShi
2340
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1659
|
-99.95% | 214,536.56% |
|
||
| 2341 |
Arena-Z
2341
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
281
|
-99.26% | 13,417.11% |
|
||
| 2342 |
Hakka.Finance
2342
HAKKA
|
$0.001957 | $1.0776 | 01-09-2020 |
2083
|
-99.82% | 54,976.44% |
|
||
| 2343 |
SwarmNode.ai
2343
SNAI
|
$0.000755 | $0.087354 | 08-01-2025 |
493
|
-99.14% | 11,465.17% |
|
||
| 2344 |
spinning cat
2344
OIIAOIIA
|
$0.000753 | $0.012875 | 25-03-2025 |
417
|
-94.15% | 1,609.27% |
|
||
| 2345 |
DoorDash Tokenized Stock (Ondo)
2345
DASHon
|
$158.90 | $274.39 | 30-09-2025 |
228
|
-42.09% | 72.68% |
|
||
| 2346 |
EQTY / LTO Network
2346
EQTY
|
$0.002581 | $13.29 | 07-11-2025 |
190
|
-99.98% | 514,755.63% |
|
||
| 2347 |
Gamium
2347
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1504
|
-99.88% | 80,465.84% |
|
||
| 2348 |
Flixxo
2348
FLIXX
|
$0.008864 | $0.984984 | 10-01-2018 |
3048
|
-99.10% | 11,012.35% |
|
||
| 2349 |
B2B
2349
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3075
|
-99.33% | 14,922.39% |
|
||
| 2350 |
Gaimin
2350
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
780
|
-99.96% | 251,659.38% |
|
34.639 Monedas Monitoreadas - Página 47 de 693