Cap Mercado $2.64T
5.16%
Volumen 24h $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
META FINANCIAL AI
2301
MEFAI
|
$0.001302 | $0.023936 | 12-10-2025 |
144
|
-94.56% | 1,738.02% |
|
||
| 2302 |
Aark
2302
AARK
|
$0.001432 | $0.079695 | 27-09-2025 |
159
|
-98.20% | 5,464.74% |
|
||
| 2303 |
AppLovin tokenized stock (xStock)
2303
APPX
|
$485.52 | $744.68 | 11-12-2025 |
84
|
-34.80% | 53.38% |
|
||
| 2304 |
yesnoerror
2304
YNE
|
$0.000755 | $0.102071 | 12-01-2025 |
417
|
-99.26% | 13,416.89% |
|
||
| 2305 |
Sperax USD
2305
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1499
|
-99.93% | 146,848.89% |
|
||
| 2306 |
Fleek
2306
FLK
|
$0.037347 | $0.444631 | 14-10-2025 |
142
|
-91.60% | 1,090.54% |
|
||
| 2307 |
Salesforce Tokenized Stock (Ondo)
2307
CRMon
|
$195.34 | $268.62 | 29-12-2025 |
66
|
-27.28% | 37.51% |
|
||
| 2308 |
AstraZeneca tokenized stock (xStock)
2308
AZNX
|
$101.20 | $174.25 | 03-02-2026 |
30
|
-41.92% | 72.18% |
|
||
| 2309 |
COLONY
2309
CLY
|
$0.006503 | $2.93 | 11-12-2021 |
1545
|
-99.78% | 45,018.43% |
|
||
| 2310 |
Miracle Play
2310
MPT
|
$0.000570 | $0.135003 | 07-03-2024 |
728
|
-99.58% | 23,599.45% |
|
||
| 2311 |
Tap
2311
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2227
|
-99.78% | 45,719.91% |
|
||
| 2312 |
SingularityDAO
2312
SDAO
|
$0.008912 | $6.61 | 06-09-2021 |
1641
|
-99.87% | 74,105.91% |
|
||
| 2313 |
Galxe
2313
GAL
|
$0.274872 | $18.26 | 06-05-2022 |
1399
|
-98.49% | 6,541.84% |
|
||
| 2314 |
币安Holder
2314
BNBHOLDER
|
$0.000732 | $0.066480 | 09-10-2025 |
147
|
-98.90% | 8,977.50% |
|
||
| 2315 |
Ankr Staked BNB
2315
ANKRBNB
|
$720.57 | $1,499.62 | 13-10-2025 |
143
|
-51.95% | 108.12% |
|
||
| 2316 |
Arm Holdings plc Tokenized Stock (Ondo)
2316
ARMon
|
$124.26 | $593.13 | 09-11-2025 |
116
|
-79.05% | 377.32% |
|
||
| 2317 |
Kira Network
2317
KIRAN
|
$0.003552 | $2.87 | 17-02-2021 |
1842
|
-99.88% | 80,722.34% |
|
||
| 2318 |
Sallar
2318
ALL
|
$0.000405 | $0.004987 | 03-01-2025 |
426
|
-91.89% | 1,132.45% |
|
||
| 2319 |
Meter Governance
2319
MTRG
|
$0.022458 | $33.55 | 27-03-2021 |
1804
|
-99.93% | 149,274.55% |
|
||
| 2320 |
COMMON
2320
COMMON
|
$0.000311 | $0.036394 | 27-10-2025 |
129
|
-99.14% | 11,591.00% |
|
||
| 2321 | $159.46 | $169.84 | 27-02-2026 |
6
|
-6.11% | 6.51% |
|
|||
| 2322 |
Treecle
2322
TRCL
|
$0.000718 | $28.23 | 26-11-2021 |
1560
|
-100.00% | 3,932,069.49% |
|
||
| 2323 |
Palu
2323
PALU
|
$0.000716 | $0.106534 | 08-10-2025 |
148
|
-99.33% | 14,783.75% |
|
||
| 2324 |
EUNO
2324
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1986
|
-99.93% | 147,903.72% |
|
||
| 2325 |
Gaimin
2325
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
708
|
-99.96% | 239,690.07% |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.004838 | $0.215679 | 27-12-2024 |
433
|
-97.76% | 4,357.78% |
|
||
| 2327 |
FACT0RN
2327
FACT
|
$0.622811 | $108.44 | 01-03-2024 |
734
|
-99.43% | 17,311.70% |
|
||
| 2328 |
Creo Engine
2328
CREO
|
$0.001034 | $0.195078 | 18-03-2024 |
717
|
-99.47% | 18,760.12% |
|
||
| 2329 |
Lion Cat
2329
LCAT
|
$0.001361 | $0.096867 | 25-02-2025 |
373
|
-98.59% | 7,016.91% |
|
||
| 2330 |
You’ll own nothing & be happy
2330
NOTHING
|
$0.000714 | $0.005134 | 02-01-2026 |
62
|
-86.09% | 619.07% |
|
||
| 2331 |
PetroDollar
2331
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3013
|
-96.71% | 2,940.21% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$334.41 | $351.40 | 02-03-2026 |
3
|
-4.83% | 5.08% |
|
||
| 2333 |
Blum
2333
Blum
|
$0.004143 | $0.145289 | 27-06-2025 |
251
|
-97.15% | 3,406.78% |
|
||
| 2334 |
2131KOBUSHIDE
2334
21
|
$0.000704 | $0.005331 | 29-01-2026 |
35
|
-86.80% | 657.30% |
|
||
| 2335 |
WhiteBridge Network
2335
WBAI
|
$0.003236 | $0.094775 | 15-10-2025 |
141
|
-96.59% | 2,828.43% |
|
||
| 2336 |
ILCoin
2336
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1569
|
-99.97% | 362,394.38% |
|
||
| 2337 |
Waves Enterprise
2337
WEST
|
$0.003188 | $0.892560 | 10-07-2021 |
1699
|
-99.64% | 27,893.20% |
|
||
| 2338 |
Matr1x
2338
MAX
|
$0.005348 | $550.93 | 06-02-2026 |
27
|
-100.00% | 10,302,449.32% |
|
||
| 2339 |
Abyss Token
2339
ABYSS
|
$0.003058 | $0.132872 | 03-04-2021 |
1797
|
-97.70% | 4,245.19% |
|
||
| 2340 |
GameZone
2340
GZONE
|
$0.000828 | $1.1829 | 18-11-2021 |
1568
|
-99.93% | 142,801.91% |
|
||
| 2341 |
Retard Finder Coin
2341
RFC
|
$0.000718 | $0.130960 | 14-04-2025 |
325
|
-99.45% | 18,129.56% |
|
||
| 2342 |
Chevron tokenized stock (xStock)
2342
CVXX
|
$192.88 | $212.93 | 02-03-2026 |
3
|
-9.42% | 10.39% |
|
||
| 2343 |
ScPrime
2343
SCP
|
$0.014410 | $3.60 | 09-01-2022 |
1516
|
-99.60% | 24,866.96% |
|
||
| 2344 |
MercadoLibre Tokenized Stock (Ondo)
2344
MELIon
|
$1,777.66 | $2,528.57 | 29-09-2025 |
157
|
-29.70% | 42.24% |
|
||
| 2345 | $112.03 | $149.65 | 16-01-2026 |
48
|
-25.14% | 33.58% |
|
|||
| 2346 |
Neutrino System Base Token
2346
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1430
|
-99.68% | 31,355.30% |
|
||
| 2347 |
Bad Idea AI
2347
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
935
|
-99.49% | 19,351.14% |
|
||
| 2348 |
Flixxo
2348
FLIXX
|
$0.008185 | $0.984984 | 10-01-2018 |
2976
|
-99.17% | 11,934.21% |
|
||
| 2349 |
Truth
2349
TRU
|
$0.000056 | $0.003530 | 28-05-2025 |
281
|
-98.40% | 6,168.19% |
|
||
| 2350 |
Real Smurf Cat (ETH)
2350
ШАЙЛУШАЙ
|
$0.00000732 | $0.000398 | 27-10-2023 |
860
|
-98.16% | 5,328.28% |
|
34.307 Monedas Monitoreadas - Página 47 de 687