Cap Mercado $3.16T
-0.66%
Volumen 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SIBCoin
2301
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2921
|
-98.95% | 9,417.37% |
|
||
| 2302 |
Koinos
2302
KOIN
|
$0.011445 | $13.93 | 25-10-2022 |
1158
|
-99.92% | 121,622.02% |
|
||
| 2303 |
McDonalds tokenized stock (xStock)
2303
MCDX
|
$312.60 | $323.38 | 18-12-2025 |
8
|
-3.33% | 3.45% |
|
||
| 2304 |
Klink Finance
2304
KLINK
|
$0.004109 | $0.134476 | 09-10-2025 |
78
|
-96.94% | 3,172.86% |
|
||
| 2305 |
Dvision Network
2305
DVI
|
$0.000951 | $3.16 | 21-11-2021 |
1496
|
-99.97% | 331,749.64% |
|
||
| 2306 |
Eternal AI
2306
EAI
|
$0.003650 | $0.286662 | 28-12-2024 |
363
|
-98.73% | 7,752.92% |
|
||
| 2307 |
DeepBrain Chain
2307
DBC
|
$0.000175 | $0.658653 | 09-01-2018 |
2908
|
-99.97% | 376,378.57% |
|
||
| 2308 |
Shyft Network
2308
SHFT
|
$0.000406 | $6.40 | 28-03-2021 |
1734
|
-99.99% | 1,574,390.33% |
|
||
| 2309 |
Lnfi Network
2309
LN
|
$0.009692 | $0.047296 | 25-07-2025 |
154
|
-79.51% | 387.98% |
|
||
| 2310 |
Hyperbot
2310
BOT
|
$0.002921 | $0.193425 | 21-09-2025 |
96
|
-98.49% | 6,522.61% |
|
||
| 2311 |
JPMorgan Chase tokenized stock (xStock)
2311
JPMX
|
$327.20 | $329.16 | 05-12-2025 |
21
|
-0.60% | 0.60% |
|
||
| 2312 |
Shark Cat
2312
SC
|
$0.000958 | $0.240203 | 03-04-2024 |
632
|
-99.60% | 24,971.48% |
|
||
| 2313 |
Dolan Duck
2313
DOLAN
|
$0.009651 | $0.883640 | 18-10-2024 |
434
|
-98.91% | 9,055.73% |
|
||
| 2314 |
Tron Bull
2314
TRONBULL
|
$0.000996 | $0.193649 | 27-08-2024 |
486
|
-99.49% | 19,345.96% |
|
||
| 2315 |
EFFORCE
2315
WOZX
|
$0.001793 | $3.62 | 09-12-2020 |
1843
|
-99.95% | 201,634.01% |
|
||
| 2316 |
Huobi BTC
2316
HBTC
|
$974.42 | $68,764.20 | 09-11-2021 |
1508
|
-98.58% | 6,956.97% |
|
||
| 2317 |
Witch Token
2317
WITCH
|
$0.034552 | $1.80 | 22-07-2021 |
1618
|
-98.08% | 5,112.71% |
|
||
| 2318 |
Salesforce Tokenized Stock (Ondo)
2318
CRMon
|
$266.10 | $267.30 | 24-12-2025 |
2
|
-0.45% | 0.45% |
|
||
| 2319 |
JD.com Tokenized Stock (Ondo)
2319
JDon
|
$29.37 | $36.86 | 02-10-2025 |
85
|
-20.31% | 25.49% |
|
||
| 2320 |
GoChain
2320
GO
|
$0.000703 | $0.116462 | 09-07-2018 |
2727
|
-99.40% | 16,455.13% |
|
||
| 2321 |
Jupiter
2321
JUP
|
$0.000665 | $2.20 | 05-09-2024 |
477
|
-99.97% | 331,179.70% |
|
||
| 2322 |
Boop
2322
BOOP
|
$0.00000942 | $0.000401 | 11-04-2024 |
624
|
-97.65% | 4,156.25% |
|
||
| 2323 |
Ternoa
2323
CAPS
|
$0.000728 | $0.224329 | 07-06-2021 |
1663
|
-99.68% | 30,699.45% |
|
||
| 2324 |
Atomic Wallet Coin
2324
AWC
|
$0.088359 | $6.34 | 18-05-2021 |
1683
|
-98.61% | 7,072.78% |
|
||
| 2325 |
Mario Coin
2325
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
471
|
-95.99% | 2,395.37% |
|
||
| 2326 |
Hemule
2326
HEMULE
|
$0.000951 | $0.078978 | 11-03-2024 |
655
|
-98.80% | 8,207.42% |
|
||
| 2327 |
Tajir Tech Hub
2327
TJRM
|
$0.001444 | $0.136024 | 31-01-2025 |
329
|
-98.94% | 9,321.78% |
|
||
| 2328 | $930.69 | $949.10 | 12-12-2025 |
14
|
-1.94% | 1.98% |
|
|||
| 2329 |
Coinbase Tokenized Stock (Ondo)
2329
COINon
|
$236.37 | $395.52 | 10-10-2025 |
77
|
-40.24% | 67.33% |
|
||
| 2330 |
FOMO
2330
FOMOFUND
|
$0.00000925 | $0.001016 | 20-12-2024 |
371
|
-99.09% | 10,879.80% |
|
||
| 2331 |
Dino Tycoon
2331
TYCOON
|
$0.004217 | $0.063682 | 18-11-2025 |
38
|
-93.38% | 1,409.95% |
|
||
| 2332 |
Elixir deUSD
2332
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
65
|
-99.00% | 9,934.50% |
|
||
| 2333 |
Zyfi
2333
ZFI
|
$0.011655 | $0.065766 | 07-01-2025 |
353
|
-82.28% | 464.28% |
|
||
| 2334 | $149.12 | $149.52 | 23-12-2025 |
3
|
-0.27% | 0.27% |
|
|||
| 2335 |
Multibit
2335
MUBI
|
$0.000958 | $0.368806 | 16-12-2023 |
741
|
-99.74% | 38,416.51% |
|
||
| 2336 |
VinuChain
2336
VC
|
$0.002000 | $0.215433 | 19-12-2023 |
738
|
-99.07% | 10,669.17% |
|
||
| 2337 |
XOCIETY
2337
XO
|
$0.001210 | $0.010631 | 26-06-2025 |
183
|
-88.62% | 778.93% |
|
||
| 2338 |
MongolNFT Coin
2338
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
422
|
-97.81% | 4,461.66% |
|
||
| 2339 |
ARC
2339
ARC
|
$0.000981 | $0.308013 | 16-01-2022 |
1440
|
-99.68% | 31,310.88% |
|
||
| 2340 |
RICE AI
2340
RICEAI1
|
$0.004277 | $0.239303 | 24-09-2025 |
93
|
-98.21% | 5,495.22% |
|
||
| 2341 |
RCADE
2341
RCADE
|
$0.000109 | $0.007401 | 09-07-2025 |
170
|
-98.53% | 6,697.93% |
|
||
| 2342 |
Wrapped VSG
2342
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
193
|
-93.33% | 1,398.51% |
|
||
| 2343 |
Vcash
2343
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2973
|
-97.06% | 3,296.45% |
|
||
| 2344 |
Nuco.cloud
2344
NCDT
|
$0.017980 | $408.49 | 11-11-2020 |
1871
|
-100.00% | 2,271,805.78% |
|
||
| 2345 |
ScPrime
2345
SCP
|
$0.018676 | $3.60 | 09-01-2022 |
1447
|
-99.48% | 19,163.79% |
|
||
| 2346 |
OpenxAI Network
2346
OPENX
|
$0.089773 | $1.88 | 16-09-2025 |
101
|
-95.21% | 1,988.61% |
|
||
| 2347 | $82.62 | $83.27 | 30-10-2025 |
57
|
-0.78% | 0.79% |
|
|||
| 2348 |
Neurai
2348
XNA
|
$0.000090 | $0.006800 | 26-11-2023 |
761
|
-98.67% | 7,421.00% |
|
||
| 2349 |
Truth
2349
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
212
|
-97.93% | 4,731.71% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.296273 | $10.80 | 16-11-2021 |
1501
|
-97.26% | 3,543.86% |
|
33.866 Monedas Monitoreadas - Página 47 de 678