Cap Mercado $2.80T
-2.68%
Volumen 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Selfkey
2301
KEY
|
$0.000142 | $0.090307 | 15-01-2018 |
3043
|
-99.84% | 63,378.91% |
|
||
| 2302 |
ALL.ART protocol
2302
AART
|
$0.000194 | $0.031526 | 29-12-2021 |
1599
|
-99.38% | 16,139.15% |
|
||
| 2303 |
Phoenic
2303
PNIC
|
$0.003234 | $0.359858 | 29-06-2024 |
686
|
-99.10% | 11,026.96% |
|
||
| 2304 |
Merck tokenized stock (xStock)
2304
MRKX
|
$109.15 | $131.72 | 23-02-2026 |
82
|
-17.14% | 20.68% |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000881 | $0.243458 | 14-11-2024 |
548
|
-99.64% | 27,541.29% |
|
||
| 2306 |
Darwinia Network
2306
RING
|
$0.000479 | $0.306410 | 14-03-2021 |
1889
|
-99.84% | 63,924.52% |
|
||
| 2307 |
AlphaKEK.AI
2307
AIKEK
|
$0.003430 | $0.055548 | 15-01-2025 |
486
|
-93.83% | 1,519.60% |
|
||
| 2308 |
Wrapped KuCoin Token
2308
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1627
|
-70.24% | 236.00% |
|
||
| 2309 |
BitcoinOS
2309
BOS
|
$0.000174 | $0.011545 | 29-10-2025 |
199
|
-98.49% | 6,539.80% |
|
||
| 2310 |
Optimus AI
2310
OPTI
|
$0.008540 | $0.615426 | 14-04-2023 |
1128
|
-98.61% | 7,106.51% |
|
||
| 2311 |
SOLVEX NETWORK
2311
SOLVEX
|
$0.020694 | $0.275119 | 28-05-2025 |
353
|
-92.48% | 1,229.48% |
|
||
| 2312 |
DeFi
2312
DEFI
|
$0.000230 | $0.926933 | 31-01-2024 |
836
|
-99.98% | 402,459.14% |
|
||
| 2313 |
ALEX Lab
2313
ALEX
|
$0.001329 | $0.518627 | 01-04-2024 |
775
|
-99.74% | 38,915.92% |
|
||
| 2314 |
S&P Global Tokenized Stock (Ondo)
2314
SPGIon
|
$404.21 | $552.23 | 12-09-2025 |
246
|
-26.80% | 36.62% |
|
||
| 2315 |
Snowflake Tokenized Stock (Ondo)
2315
SNOWon
|
$157.62 | $584.15 | 09-11-2025 |
188
|
-73.02% | 270.60% |
|
||
| 2316 |
TCOM Global
2316
TCOM
|
$0.008759 | $0.102488 | 22-12-2025 |
145
|
-91.45% | 1,070.03% |
|
||
| 2317 |
NanoByte Token
2317
NBT
|
$0.000854 | $0.060261 | 10-03-2022 |
1528
|
-98.58% | 6,958.10% |
|
||
| 2318 |
Hege
2318
HEGE
|
$0.000806 | $0.049750 | 28-11-2024 |
534
|
-98.38% | 6,074.39% |
|
||
| 2319 |
Riecoin
2319
RIC
|
$0.011198 | $1.1499 | 07-03-2014 |
4453
|
-99.03% | 10,169.14% |
|
||
| 2320 |
Rage Guy
2320
RAGE
|
$0.000800 | $0.005154 | 19-09-2025 |
239
|
-84.48% | 544.17% |
|
||
| 2321 |
bitsCrunch
2321
BCUT
|
$0.001330 | $0.531297 | 14-03-2024 |
793
|
-99.75% | 39,851.25% |
|
||
| 2322 |
Hakka.Finance
2322
HAKKA
|
$0.002076 | $1.0776 | 01-09-2020 |
2083
|
-99.81% | 51,815.59% |
|
||
| 2323 |
Vcash
2323
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3114
|
-97.40% | 3,748.62% |
|
||
| 2324 |
DeFiChain
2324
DFI
|
$0.000961 | $5.62 | 06-12-2021 |
1622
|
-99.98% | 584,330.96% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1659
|
-99.95% | 214,536.56% |
|
||
| 2326 |
Tiamonds
2326
TOTO
|
$0.002637 | $7,019.18 | 26-03-2024 |
781
|
-100.00% | 266,150,834.92% |
|
||
| 2327 |
Banano
2327
BAN
|
$0.000489 | $0.058653 | 30-10-2021 |
1659
|
-99.17% | 11,898.49% |
|
||
| 2328 |
D-Wave Quantum Tokenized Stock (Ondo)
2328
QBTSon
|
$20.39 | $46.30 | 15-10-2025 |
213
|
-55.95% | 127.04% |
|
||
| 2329 |
Foxy
2329
FOXY
|
$0.000136 | $0.029925 | 06-06-2024 |
709
|
-99.55% | 21,924.40% |
|
||
| 2330 |
FIO Protocol
2330
FIO
|
$0.000864 | $0.569140 | 06-04-2021 |
1866
|
-99.85% | 65,791.63% |
|
||
| 2331 |
SwarmNode.ai
2331
SNAI
|
$0.000786 | $0.087354 | 08-01-2025 |
493
|
-99.10% | 11,015.54% |
|
||
| 2332 |
BABB
2332
BAX
|
$0.00000940 | $0.003377 | 27-04-2018 |
2941
|
-99.72% | 35,818.09% |
|
||
| 2333 |
OUTLAW Crypto Games
2333
OUTLAW
|
$0.000783 | $0.023941 | 13-09-2025 |
245
|
-96.73% | 2,956.97% |
|
||
| 2334 |
Gamium
2334
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1504
|
-99.87% | 77,639.06% |
|
||
| 2335 |
Hydra
2335
HYDRA
|
$0.025578 | $52.18 | 03-04-2021 |
1869
|
-99.95% | 203,885.59% |
|
||
| 2336 |
KOMPETE
2336
KOMPETE
|
$0.001036 | $0.054872 | 07-03-2024 |
800
|
-98.11% | 5,198.56% |
|
||
| 2337 |
GOUT
2337
GOUT
|
$0.00000926 | $0.000930 | 01-12-2024 |
531
|
-99.00% | 9,949.23% |
|
||
| 2338 |
ScPrime
2338
SCP
|
$0.016083 | $3.60 | 09-01-2022 |
1588
|
-99.55% | 22,269.15% |
|
||
| 2339 |
spinning cat
2339
OIIAOIIA
|
$0.000772 | $0.012875 | 25-03-2025 |
417
|
-94.01% | 1,568.12% |
|
||
| 2340 |
Silencio
2340
SLC
|
$0.000044 | $0.000549 | 24-01-2025 |
477
|
-91.95% | 1,142.40% |
|
||
| 2341 |
GameZone
2341
GZONE
|
$0.000872 | $1.1829 | 18-11-2021 |
1640
|
-99.93% | 135,582.15% |
|
||
| 2342 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2342
LRN
|
$0.006742 | $3.40 | 05-05-2018 |
2933
|
-99.80% | 50,397.91% |
|
||
| 2343 |
Cypher
2343
CYPR
|
$0.008088 | $0.291869 | 05-10-2025 |
223
|
-97.23% | 3,508.74% |
|
||
| 2344 |
CaptainBNB
2344
CaptainBNB
|
$0.000884 | $0.034331 | 13-02-2025 |
457
|
-97.42% | 3,781.99% |
|
||
| 2345 |
Meter Governance
2345
MTRG
|
$0.023592 | $33.55 | 27-03-2021 |
1876
|
-99.93% | 142,098.05% |
|
||
| 2346 |
BOB
2346
BOB
|
$0.00000102 | $0.000219 | 06-05-2023 |
1106
|
-99.53% | 21,388.09% |
|
||
| 2347 |
Flixxo
2347
FLIXX
|
$0.009002 | $0.984984 | 10-01-2018 |
3048
|
-99.09% | 10,841.39% |
|
||
| 2348 |
Akita Inu
2348
AKITA
|
$0.0000000100 | $0.000029 | 11-05-2021 |
1831
|
-99.97% | 288,500.00% |
|
||
| 2349 |
Fleek
2349
FLK
|
$0.037301 | $0.444631 | 14-10-2025 |
214
|
-91.61% | 1,092.00% |
|
||
| 2350 |
Gaimin
2350
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
780
|
-99.96% | 247,209.99% |
|
34.638 Monedas Monitoreadas - Página 47 de 693