Cap Mercado $2.61T
-2.29%
Volumen 24h $151.86B
-3.39%
BTC % 58.18%
-0.27%
ETH % 9.57%
-1.14%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Smoking Chicken Fish
2301
SCF
|
$0.000479 | $0.145374 | 14-10-2024 |
585
|
-99.67% | 30,250.51% |
|
||
| 2302 |
Semantic Layer
2302
42
|
$0.003222 | $0.233080 | 27-10-2025 |
207
|
-98.62% | 7,134.74% |
|
||
| 2303 |
ISKRA Token
2303
ISK
|
$0.000771 | $0.404596 | 08-10-2022 |
1322
|
-99.81% | 52,354.76% |
|
||
| 2304 |
Only1
2304
LIKE
|
$0.001433 | $1.0058 | 07-09-2021 |
1718
|
-99.86% | 70,074.51% |
|
||
| 2305 |
BobaCat
2305
BOBA
|
$0.000770 | $0.090901 | 29-03-2024 |
784
|
-99.15% | 11,700.22% |
|
||
| 2306 |
Akita Inu
2306
AKITA
|
$0.0000000060 | $0.000029 | 11-05-2021 |
1837
|
-99.98% | 480,900.00% |
|
||
| 2307 |
QCAD
2307
QCAD
|
$0.723400 | $0.738221 | 24-08-2023 |
1002
|
-2.01% | 2.05% |
|
||
| 2308 |
MASQ
2308
MASQ
|
$0.013693 | $24,694.13 | 19-01-2022 |
1584
|
-100.00% | 180,346,359.67% |
|
||
| 2309 |
Mubarakah
2309
MUBARAKAH
|
$0.000468 | $0.006802 | 27-03-2025 |
421
|
-93.13% | 1,354.89% |
|
||
| 2310 |
Danaher tokenized stock (xStock)
2310
DHRX
|
$172.87 | $248.25 | 23-01-2026 |
119
|
-30.37% | 43.61% |
|
||
| 2311 |
AS Monaco Fan Token
2311
ASM
|
$0.073806 | $2.75 | 08-02-2023 |
1199
|
-97.32% | 3,630.26% |
|
||
| 2312 |
Keep3rV1
2312
KP3R
|
$1.0932 | $2,056.10 | 13-11-2021 |
1651
|
-99.95% | 187,972.74% |
|
||
| 2313 |
Waffles Davincij15s Cat
2313
$WAFFLES
|
$0.000517 | $0.037762 | 22-07-2024 |
669
|
-98.63% | 7,206.96% |
|
||
| 2314 |
Nitro
2314
NITRO
|
$0.00000110 | $1,765.79 | 25-04-2025 |
392
|
-100.00% | 160,819,116,460.72% |
|
||
| 2315 |
Machine Xchange Coin
2315
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1584
|
-99.89% | 94,267.20% |
|
||
| 2316 |
3space Art
2316
PACE
|
$0.006383 | $0.278051 | 13-08-2024 |
647
|
-97.70% | 4,255.88% |
|
||
| 2317 |
Home Depot tokenized stock (xStock)
2317
HDX
|
$307.05 | $420.32 | 18-09-2025 |
246
|
-26.95% | 36.89% |
|
||
| 2318 |
DUKO
2318
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
789
|
-99.33% | 14,863.46% |
|
||
| 2319 |
Orbit Chain
2319
ORBC
|
$0.000675 | $4.68 | 01-04-2021 |
1877
|
-99.99% | 693,882.43% |
|
||
| 2320 |
U
2320
U
|
$0.000462 | $0.037397 | 27-07-2025 |
299
|
-98.76% | 7,994.80% |
|
||
| 2321 |
RABI
2321
RABI
|
$0.000776 | $0.614649 | 20-01-2025 |
487
|
-99.87% | 79,059.37% |
|
||
| 2322 |
Dino Tycoon
2322
TYCOON
|
$0.002089 | $0.063682 | 18-11-2025 |
185
|
-96.72% | 2,947.81% |
|
||
| 2323 |
Monavale
2323
MONAV
|
$43.66 | $5,980.87 | 16-11-2021 |
1648
|
-99.27% | 13,598.02% |
|
||
| 2324 |
LUCE
2324
LUCE
|
$0.000456 | $0.297601 | 14-11-2024 |
554
|
-99.85% | 65,114.19% |
|
||
| 2325 |
Poolz Finance
2325
POOLX
|
$0.082950 | $55.41 | 12-04-2021 |
1866
|
-99.85% | 66,700.38% |
|
||
| 2326 |
TRVL
2326
TRVL
|
$0.001091 | $1.56 | 28-11-2021 |
1636
|
-99.93% | 142,607.93% |
|
||
| 2327 |
Trollcoin
2327
TROLL
|
$0.000767 | $0.015174 | 19-09-2020 |
2071
|
-94.95% | 1,879.43% |
|
||
| 2328 |
GameStop Tokenized Stock (Ondo)
2328
GMEon
|
$22.41 | $29.23 | 04-05-2026 |
18
|
-23.34% | 30.44% |
|
||
| 2329 |
DecideAI
2329
DCD
|
$0.000918 | $0.110251 | 10-09-2024 |
619
|
-99.17% | 11,906.72% |
|
||
| 2330 |
Mintlayer
2330
ML
|
$0.006967 | $0.984243 | 11-01-2024 |
862
|
-99.29% | 14,027.01% |
|
||
| 2331 |
Valencia CF Fan Token
2331
VCF
|
$0.067114 | $4.93 | 10-04-2022 |
1503
|
-98.64% | 7,248.73% |
|
||
| 2332 |
Ghiblification
2332
Ghibli
|
$0.000445 | $0.039535 | 28-03-2025 |
420
|
-98.87% | 8,776.30% |
|
||
| 2333 |
Gelato
2333
GEL
|
$0.001575 | $4.25 | 25-11-2021 |
1639
|
-99.96% | 269,596.17% |
|
||
| 2334 |
JunoCash
2334
JUNO
|
$0.189396 | $0.893089 | 10-04-2026 |
42
|
-78.79% | 371.55% |
|
||
| 2335 |
Zero1 Labs
2335
DEAI
|
$0.004839 | $1.1646 | 04-04-2024 |
778
|
-99.58% | 23,966.69% |
|
||
| 2336 |
Penpie
2336
PNP
|
$0.293042 | $6.86 | 12-04-2024 |
770
|
-95.73% | 2,239.44% |
|
||
| 2337 |
Edge Matrix Computing
2337
EMC
|
$0.002154 | $2.15 | 23-02-2024 |
819
|
-99.90% | 99,813.33% |
|
||
| 2338 |
Bubble
2338
BUBBLE
|
$0.000114 | $0.012862 | 18-05-2024 |
734
|
-99.12% | 11,221.63% |
|
||
| 2339 |
Swipe / SXP
2339
SXP
|
$0.000653 | $5.86 | 03-05-2021 |
1845
|
-99.99% | 896,935.45% |
|
||
| 2340 |
Göztepe S.K. Fan Token
2340
GOZ
|
$0.100375 | $6.07 | 22-03-2022 |
1522
|
-98.35% | 5,948.42% |
|
||
| 2341 |
HOME3
2341
HTS
|
$0.004676 | $0.094762 | 09-12-2024 |
529
|
-95.07% | 1,926.67% |
|
||
| 2342 |
CharacterX
2342
CHARACTERX1
|
$0.025759 | $0.521078 | 12-01-2026 |
130
|
-95.06% | 1,922.93% |
|
||
| 2343 |
KLEVA Protocol
2343
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
855
|
-98.60% | 7,046.57% |
|
||
| 2344 |
Humanode
2344
HMND
|
$0.002076 | $0.525208 | 09-03-2024 |
804
|
-99.60% | 25,193.96% |
|
||
| 2345 |
0xGasless
2345
0XGAS
|
$0.045259 | $1.3824 | 09-07-2025 |
317
|
-96.73% | 2,954.30% |
|
||
| 2346 |
Nifty Island
2346
ISLAND
|
$0.002764 | $0.215679 | 27-12-2024 |
511
|
-98.72% | 7,703.50% |
|
||
| 2347 |
FACT0RN
2347
FACT
|
$0.365594 | $108.44 | 01-03-2024 |
812
|
-99.66% | 29,561.87% |
|
||
| 2348 |
michi
2348
$MICHI
|
$0.001596 | $0.593430 | 17-05-2024 |
735
|
-99.73% | 37,085.40% |
|
||
| 2349 |
黑马
2349
黑马
|
$0.000428 | $0.014391 | 13-01-2026 |
129
|
-97.03% | 3,262.79% |
|
||
| 2350 |
VinuChain
2350
VC
|
$0.000441 | $0.215433 | 19-12-2023 |
885
|
-99.80% | 48,703.76% |
|
34.663 Monedas Monitoreadas - Página 47 de 694