Cap Mercado $2.59T
-2.66%
Volumen 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Hims & Hers Health Tokenized Stock (Ondo)
2301
HIMSon
|
$27.08 | $150.95 | 09-11-2025 |
122
|
-82.06% | 457.36% |
|
||
| 2302 |
AstraZeneca tokenized stock (xStock)
2302
AZNX
|
$97.57 | $174.25 | 03-02-2026 |
36
|
-44.01% | 78.59% |
|
||
| 2303 |
Scamcoin
2303
SCAM
|
$0.000731 | $0.001671 | 24-11-2025 |
107
|
-56.24% | 128.51% |
|
||
| 2304 |
COLONY
2304
CLY
|
$0.006479 | $2.93 | 11-12-2021 |
1551
|
-99.78% | 45,186.76% |
|
||
| 2305 |
Non-Playable Coin Solana
2305
NPCS
|
$0.000753 | $0.037770 | 17-10-2024 |
510
|
-98.01% | 4,915.15% |
|
||
| 2306 |
Menlo One
2306
MENLO
|
$0.002430 | $0.429545 | 15-01-2022 |
1516
|
-99.43% | 17,577.46% |
|
||
| 2307 |
Semantic Layer
2307
42
|
$0.004923 | $0.233080 | 27-10-2025 |
135
|
-97.89% | 4,634.43% |
|
||
| 2308 |
Ankr Staked BNB
2308
ANKRBNB
|
$717.28 | $1,499.62 | 13-10-2025 |
149
|
-52.17% | 109.07% |
|
||
| 2309 |
EUNO
2309
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1992
|
-99.93% | 147,903.72% |
|
||
| 2310 |
Galxe
2310
GAL
|
$0.271333 | $18.26 | 06-05-2022 |
1405
|
-98.51% | 6,628.47% |
|
||
| 2311 |
MAD
2311
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
474
|
-98.96% | 9,523.59% |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000696 | $2.48 | 17-11-2021 |
1575
|
-99.97% | 355,903.17% |
|
||
| 2313 |
IMGN Labs
2313
IMGN
|
$0.000839 | $0.007637 | 12-08-2025 |
211
|
-89.01% | 809.85% |
|
||
| 2314 |
Pandu Pandas
2314
PANDU
|
$0.00000740 | $0.000259 | 06-10-2025 |
156
|
-97.14% | 3,394.98% |
|
||
| 2315 |
Eternal AI
2315
EAI
|
$0.002245 | $0.286662 | 28-12-2024 |
438
|
-99.22% | 12,668.42% |
|
||
| 2316 |
Creo Engine
2316
CREO
|
$0.001034 | $0.195078 | 18-03-2024 |
723
|
-99.47% | 18,757.48% |
|
||
| 2317 |
Meter Governance
2317
MTRG
|
$0.022046 | $33.55 | 27-03-2021 |
1810
|
-99.93% | 152,066.58% |
|
||
| 2318 |
Arm Holdings plc Tokenized Stock (Ondo)
2318
ARMon
|
$120.47 | $593.13 | 09-11-2025 |
122
|
-79.69% | 392.34% |
|
||
| 2319 | $155.13 | $169.84 | 27-02-2026 |
12
|
-8.66% | 9.48% |
|
|||
| 2320 |
ROVR Network
2320
ROVR
|
$0.003276 | $0.018506 | 19-06-2025 |
265
|
-82.30% | 464.95% |
|
||
| 2321 |
Ultraround Money
2321
CIRCLE
|
$0.805640 | $3.71 | 04-01-2025 |
431
|
-78.28% | 360.36% |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.000705 | $28.23 | 26-11-2021 |
1566
|
-100.00% | 4,003,222.58% |
|
||
| 2323 |
Qubit
2323
QBIT
|
$0.000705 | $0.016025 | 14-08-2025 |
209
|
-95.60% | 2,174.49% |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002106 | $0.044860 | 21-07-2025 |
233
|
-95.31% | 2,030.55% |
|
||
| 2325 |
Masa
2325
MASA
|
$0.000566 | $0.473643 | 11-04-2024 |
699
|
-99.88% | 83,512.80% |
|
||
| 2326 |
McDonalds tokenized stock (xStock)
2326
MCDX
|
$327.80 | $351.40 | 02-03-2026 |
9
|
-6.71% | 7.20% |
|
||
| 2327 |
Real Smurf Cat (ETH)
2327
ШАЙЛУШАЙ
|
$0.00000738 | $0.000398 | 27-10-2023 |
866
|
-98.14% | 5,285.63% |
|
||
| 2328 |
Zyfi
2328
ZFI
|
$0.008810 | $0.065766 | 07-01-2025 |
428
|
-86.60% | 646.51% |
|
||
| 2329 |
You’ll own nothing & be happy
2329
NOTHING
|
$0.000690 | $0.005134 | 02-01-2026 |
68
|
-86.55% | 643.68% |
|
||
| 2330 |
Gaimin
2330
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
714
|
-99.96% | 253,054.81% |
|
||
| 2331 |
Chevron tokenized stock (xStock)
2331
CVXX
|
$190.75 | $289.03 | 08-03-2026 |
3
|
-34.00% | 51.52% |
|
||
| 2332 |
Creditlink
2332
CDL
|
$0.003350 | $0.141995 | 20-09-2025 |
172
|
-97.64% | 4,138.49% |
|
||
| 2333 |
Acala Token
2333
ACA
|
$0.000587 | $2.13 | 02-04-2022 |
1439
|
-99.97% | 362,804.70% |
|
||
| 2334 |
Shrub
2334
SHRUB
|
$0.000726 | $0.243458 | 14-11-2024 |
482
|
-99.70% | 33,418.56% |
|
||
| 2335 |
SingularityDAO
2335
SDAO
|
$0.008265 | $6.61 | 06-09-2021 |
1647
|
-99.88% | 79,910.66% |
|
||
| 2336 | $110.70 | $149.65 | 16-01-2026 |
54
|
-26.02% | 35.18% |
|
|||
| 2337 |
eXPerience Chain
2337
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1428
|
-99.94% | 167,081.10% |
|
||
| 2338 |
GameZone
2338
GZONE
|
$0.000812 | $1.1829 | 18-11-2021 |
1574
|
-99.93% | 145,533.92% |
|
||
| 2339 |
Anome
2339
ANOME
|
$0.022717 | $0.195067 | 28-10-2025 |
134
|
-88.35% | 758.68% |
|
||
| 2340 |
Abyss Token
2340
ABYSS
|
$0.002974 | $0.132872 | 03-04-2021 |
1803
|
-97.76% | 4,367.98% |
|
||
| 2341 |
币安Holder
2341
BNBHOLDER
|
$0.000680 | $0.066480 | 09-10-2025 |
153
|
-98.98% | 9,682.65% |
|
||
| 2342 |
Astra Nova
2342
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
144
|
-99.30% | 14,200.07% |
|
||
| 2343 |
Bitcoin Atom
2343
BCA
|
$0.036638 | $1,686.39 | 14-01-2018 |
2978
|
-100.00% | 4,602,768.08% |
|
||
| 2344 |
Bad Idea AI
2344
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
941
|
-99.49% | 19,351.14% |
|
||
| 2345 |
Coca-Cola tokenized stock (xStock)
2345
KOX
|
$78.20 | $85.40 | 15-02-2026 |
24
|
-8.43% | 9.20% |
|
||
| 2346 |
Waves Enterprise
2346
WEST
|
$0.002980 | $0.892560 | 10-07-2021 |
1705
|
-99.67% | 29,853.71% |
|
||
| 2347 |
MercadoLibre Tokenized Stock (Ondo)
2347
MELIon
|
$1,743.69 | $2,528.57 | 29-09-2025 |
163
|
-31.04% | 45.01% |
|
||
| 2348 |
Truth
2348
TRU
|
$0.000055 | $0.003530 | 28-05-2025 |
287
|
-98.45% | 6,349.23% |
|
||
| 2349 |
Tap
2349
XTP
|
$0.000539 | $0.274951 | 29-01-2020 |
2233
|
-99.80% | 50,897.71% |
|
||
| 2350 |
CannabisCoin
2350
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2992
|
-99.66% | 29,191.96% |
|
34.334 Monedas Monitoreadas - Página 47 de 687