Cap Mercado $3.26T
-3.3%
Volumen 24h $246.09B
2.39%
BTC % 55.19%
0.41%
ETH % 11.11%
-3.33%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
POOH
2301
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
990
|
-98.98% | 9,748.74% |
|
||
| 2302 |
Oracle Tokenized Stock (Ondo)
2302
ORCLon
|
$184.29 | $341.99 | 10-09-2025 |
132
|
-46.11% | 85.58% |
|
||
| 2303 |
WeSendit
2303
WSI
|
$0.001157 | $1.57 | 10-08-2024 |
528
|
-99.93% | 135,823.15% |
|
||
| 2304 |
Carnomaly
2304
CARR
|
$0.000550 | $0.007298 | 03-04-2024 |
657
|
-92.47% | 1,227.60% |
|
||
| 2305 |
Celsius Network
2305
CEL
|
$0.025448 | $8.02 | 03-06-2021 |
1692
|
-99.68% | 31,427.88% |
|
||
| 2306 |
Zyfi
2306
ZFI
|
$0.012218 | $0.065766 | 07-01-2025 |
378
|
-81.42% | 438.27% |
|
||
| 2307 |
EverETH
2307
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1543
|
-99.13% | 11,445.86% |
|
||
| 2308 | $955.05 | $1,005.82 | 16-01-2026 |
4
|
-5.05% | 5.32% |
|
|||
| 2309 |
zkLink
2309
ZKL
|
$0.002150 | $0.701291 | 22-07-2024 |
547
|
-99.69% | 32,519.29% |
|
||
| 2310 |
BobaCat
2310
BOBA
|
$0.001552 | $0.090901 | 29-03-2024 |
662
|
-98.29% | 5,757.60% |
|
||
| 2311 |
Dtec
2311
DTEC
|
$0.007744 | $0.205442 | 17-11-2024 |
429
|
-96.23% | 2,552.88% |
|
||
| 2312 |
Shardeum
2312
SHM
|
$0.000119 | $0.341187 | 09-05-2025 |
256
|
-99.97% | 286,541.68% |
|
||
| 2313 |
LUCE
2313
LUCE
|
$0.000943 | $0.297601 | 14-11-2024 |
432
|
-99.68% | 31,458.26% |
|
||
| 2314 |
PopChest
2314
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1803
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2315 |
Quantstamp
2315
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2934
|
-99.85% | 65,788.23% |
|
||
| 2316 |
Zypher Network
2316
ZYPHERNETWOR1
|
$0.000552 | $0.011979 | 30-09-2025 |
112
|
-95.39% | 2,070.25% |
|
||
| 2317 |
McDonalds tokenized stock (xStock)
2317
MCDX
|
$307.39 | $323.38 | 18-12-2025 |
33
|
-4.95% | 5.20% |
|
||
| 2318 |
DexKit
2318
KIT
|
$0.302181 | $10.80 | 16-11-2021 |
1526
|
-97.20% | 3,472.61% |
|
||
| 2319 |
Jupiter
2319
JUP
|
$0.000629 | $2.20 | 05-09-2024 |
502
|
-99.97% | 350,184.23% |
|
||
| 2320 |
Tevaera
2320
TEVA
|
$0.001906 | $0.029243 | 19-02-2025 |
335
|
-93.48% | 1,434.19% |
|
||
| 2321 |
Hakka.Finance
2321
HAKKA
|
$0.002328 | $1.0776 | 01-09-2020 |
1967
|
-99.78% | 46,187.39% |
|
||
| 2322 |
Eternal AI
2322
EAI
|
$0.003367 | $0.286662 | 28-12-2024 |
388
|
-98.83% | 8,412.92% |
|
||
| 2323 |
Ispolink
2323
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1534
|
-99.38% | 16,086.83% |
|
||
| 2324 |
ILCoin
2324
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1525
|
-99.96% | 273,593.80% |
|
||
| 2325 |
Dopex
2325
DPX
|
$3.26 | $4,219.27 | 15-01-2022 |
1466
|
-99.92% | 129,269.32% |
|
||
| 2326 |
Mario Coin
2326
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
496
|
-96.03% | 2,419.84% |
|
||
| 2327 |
Wrapped Kaspa
2327
WKAS
|
$0.007772 | $0.214120 | 01-08-2024 |
537
|
-96.37% | 2,654.92% |
|
||
| 2328 |
Datagram Network
2328
DGRAM
|
$0.000442 | $0.018003 | 19-11-2025 |
62
|
-97.54% | 3,969.53% |
|
||
| 2329 |
Manifold Finance
2329
FOLD
|
$0.491414 | $310.90 | 16-11-2021 |
1526
|
-99.84% | 63,166.55% |
|
||
| 2330 |
LogX Network
2330
LOGX
|
$0.001587 | $0.105979 | 24-09-2024 |
483
|
-98.50% | 6,579.45% |
|
||
| 2331 |
Ternoa
2331
CAPS
|
$0.000713 | $0.224329 | 07-06-2021 |
1688
|
-99.68% | 31,362.79% |
|
||
| 2332 |
Uber Tokenized Stock (Ondo)
2332
UBERon
|
$83.52 | $143.62 | 09-11-2025 |
72
|
-41.85% | 71.97% |
|
||
| 2333 |
Bitcoin Atom
2333
BCA
|
$0.049645 | $1,686.39 | 14-01-2018 |
2928
|
-100.00% | 3,396,800.74% |
|
||
| 2334 |
Retard Finder Coin
2334
RFC
|
$0.000949 | $0.130960 | 14-04-2025 |
281
|
-99.28% | 13,700.37% |
|
||
| 2335 |
Wrapped OKT
2335
WOKT
|
$9.27 | $105.94 | 06-09-2021 |
1597
|
-91.25% | 1,042.68% |
|
||
| 2336 |
Dark Eclipse
2336
DARK
|
$0.000908 | $0.044403 | 24-04-2025 |
271
|
-97.95% | 4,788.73% |
|
||
| 2337 |
Medieval Empires
2337
MEE
|
$0.001623 | $0.031421 | 07-04-2024 |
653
|
-94.84% | 1,836.56% |
|
||
| 2338 |
Xavier: Renegade Angel
2338
XAVIER
|
$0.000908 | $0.016512 | 18-06-2025 |
216
|
-94.50% | 1,719.07% |
|
||
| 2339 |
ivendPay
2339
IVPAY
|
$0.000982 | $0.092284 | 03-04-2024 |
657
|
-98.94% | 9,297.18% |
|
||
| 2340 |
Rezerve Money
2340
RZR
|
$1.0645 | $15.94 | 24-08-2025 |
149
|
-93.32% | 1,397.21% |
|
||
| 2341 |
TQQQ tokenized ETF (xStock)
2341
TQQQX
|
$52.22 | $132.98 | 30-10-2025 |
82
|
-60.73% | 154.63% |
|
||
| 2342 | $82.92 | $83.37 | 13-01-2026 |
7
|
-0.54% | 0.54% |
|
|||
| 2343 |
Mode
2343
MODE
|
$0.000362 | $0.059482 | 07-05-2024 |
623
|
-99.39% | 16,339.00% |
|
||
| 2344 |
Banano
2344
BAN
|
$0.000559 | $0.058653 | 30-10-2021 |
1543
|
-99.05% | 10,396.39% |
|
||
| 2345 |
Butthole Coin
2345
BHC
|
$0.000900 | $0.084294 | 17-01-2025 |
368
|
-98.93% | 9,266.72% |
|
||
| 2346 |
SOLVEX NETWORK
2346
SOLVEX
|
$0.022781 | $0.275119 | 28-05-2025 |
237
|
-91.72% | 1,107.69% |
|
||
| 2347 |
Unifi Protocol DAO
2347
UNFI
|
$0.094048 | $43.91 | 01-03-2021 |
1786
|
-99.79% | 46,592.27% |
|
||
| 2348 |
EFFORCE
2348
WOZX
|
$0.001702 | $3.62 | 09-12-2020 |
1868
|
-99.95% | 212,353.82% |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001088 | $543.14 | 18-11-2021 |
1524
|
-100.00% | 49,924,033.57% |
|
||
| 2350 |
MAD
2350
MAD
|
$0.00000090 | $0.000069 | 22-11-2024 |
424
|
-98.70% | 7,609.62% |
|
34.076 Monedas Monitoreadas - Página 47 de 682