Cap Mercado $3.30T
-2.82%
Volumen 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Flixxo
2301
FLIXX
|
$0.011835 | $0.984984 | 10-01-2018 |
2892
|
-98.80% | 8,222.59% |
|
||
| 2302 |
Rally
2302
RALLY
|
$0.000190 | $1.3990 | 02-04-2021 |
1714
|
-99.99% | 734,889.89% |
|
||
| 2303 |
Huobi BTC
2303
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1493
|
-98.50% | 6,587.92% |
|
||
| 2304 |
Aipocalypto
2304
AIPO
|
$0.007131 | $0.014568 | 13-11-2024 |
393
|
-51.05% | 104.29% |
|
||
| 2305 |
ARC
2305
ARC
|
$0.001077 | $0.308013 | 16-01-2022 |
1425
|
-99.65% | 28,503.91% |
|
||
| 2306 |
Newscrypto.io
2306
NWC
|
$0.006591 | $2.24 | 03-05-2021 |
1683
|
-99.71% | 33,842.71% |
|
||
| 2307 |
Spheron Network
2307
SPON
|
$0.004640 | $0.229816 | 08-10-2025 |
64
|
-97.98% | 4,853.12% |
|
||
| 2308 |
Shyft Network
2308
SHFT
|
$0.000424 | $6.40 | 28-03-2021 |
1719
|
-99.99% | 1,509,959.37% |
|
||
| 2309 |
Neurai
2309
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
746
|
-98.53% | 6,688.96% |
|
||
| 2310 |
BEERCOIN
2310
BEER
|
$0.00000180 | $0.000554 | 10-06-2024 |
549
|
-99.68% | 30,772.55% |
|
||
| 2311 |
Gaimin
2311
GMRX
|
$0.000021 | $0.032885 | 27-03-2024 |
624
|
-99.94% | 158,986.69% |
|
||
| 2312 |
Atomic Wallet Coin
2312
AWC
|
$0.092947 | $6.34 | 18-05-2021 |
1668
|
-98.53% | 6,718.68% |
|
||
| 2313 |
TRUST AI
2313
TRT
|
$0.259058 | $9.90 | 15-02-2025 |
299
|
-97.38% | 3,720.07% |
|
||
| 2314 |
Wrapped OKT
2314
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1557
|
-90.80% | 987.39% |
|
||
| 2315 |
Shiro Neko
2315
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
373
|
-99.82% | 54,645.49% |
|
||
| 2316 |
DeepBrain Chain
2316
DBC
|
$0.000181 | $0.658653 | 09-01-2018 |
2893
|
-99.97% | 364,330.25% |
|
||
| 2317 |
Nubila Network
2317
NB
|
$0.005321 | $0.108176 | 11-11-2025 |
30
|
-95.08% | 1,933.06% |
|
||
| 2318 |
Rubic
2318
RBC
|
$0.005918 | $1.0489 | 16-11-2021 |
1486
|
-99.44% | 17,624.72% |
|
||
| 2319 |
MasterBOT
2319
BOT
|
$0.000971 | $0.038730 | 27-10-2025 |
45
|
-97.49% | 3,887.26% |
|
||
| 2320 |
Ternoa
2320
CAPS
|
$0.000753 | $0.224329 | 07-06-2021 |
1648
|
-99.66% | 29,703.05% |
|
||
| 2321 |
Optimus AI
2321
OPTI
|
$0.010143 | $0.615426 | 14-04-2023 |
972
|
-98.35% | 5,967.36% |
|
||
| 2322 |
Ghiblification
2322
Ghibli
|
$0.000962 | $0.039535 | 28-03-2025 |
258
|
-97.57% | 4,010.00% |
|
||
| 2323 |
IMGN Labs
2323
IMGN
|
$0.001131 | $0.007637 | 12-08-2025 |
121
|
-85.20% | 575.53% |
|
||
| 2324 |
Netflix Tokenized Stock (Ondo)
2324
NFLXon
|
$926.14 | $10,517.40 | 21-11-2025 |
20
|
-91.19% | 1,035.62% |
|
||
| 2325 |
Disney Tokenized Stock (Ondo)
2325
DISon
|
$108.08 | $119.53 | 04-09-2025 |
98
|
-9.58% | 10.60% |
|
||
| 2326 |
Adobe Tokenized Stock (Ondo)
2326
ADBEon
|
$340.15 | $842.29 | 09-11-2025 |
32
|
-59.62% | 147.62% |
|
||
| 2327 |
Wrapped WDOGE
2327
WWDOGE
|
$0.141245 | $0.573286 | 30-11-2025 |
11
|
-75.36% | 305.88% |
|
||
| 2328 |
Nifty Island
2328
ISLAND
|
$0.006673 | $0.215679 | 27-12-2024 |
349
|
-96.91% | 3,132.01% |
|
||
| 2329 |
OciCat
2329
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
114
|
-83.06% | 490.36% |
|
||
| 2330 |
Mario Coin
2330
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
456
|
-95.97% | 2,380.66% |
|
||
| 2331 |
TRONPAD
2331
TRONPAD
|
$0.001139 | $543.14 | 18-11-2021 |
1484
|
-100.00% | 47,665,048.77% |
|
||
| 2332 |
MILLI
2332
MILLI
|
$0.00000357 | $0.000033 | 16-03-2024 |
635
|
-89.08% | 816.05% |
|
||
| 2333 |
S&P Global Tokenized Stock (Ondo)
2333
SPGIon
|
$490.53 | $552.23 | 12-09-2025 |
90
|
-11.17% | 12.58% |
|
||
| 2334 |
Super Micro Computer Tokenized Stock (Ondo)
2334
SMCIon
|
$34.49 | $58.99 | 09-10-2025 |
63
|
-41.54% | 71.06% |
|
||
| 2335 |
Astherus
2335
ASTHERUS
|
$0.000950 | $0.003131 | 19-10-2025 |
53
|
-69.64% | 229.42% |
|
||
| 2336 |
Anduril tokenized stock (PreStocks)
2336
ANDURIL
|
$81.23 | $81.95 | 10-12-2025 |
1
|
-0.88% | 0.89% |
|
||
| 2337 |
Salesforce Tokenized Stock (Ondo)
2337
CRMon
|
$262.77 | $265.08 | 10-12-2025 |
1
|
-0.87% | 0.88% |
|
||
| 2338 |
The Root Network
2338
ROOT
|
$0.000240 | $0.130076 | 14-03-2024 |
637
|
-99.82% | 54,111.74% |
|
||
| 2339 |
Rebel Cars
2339
RC
|
$0.004499 | $0.040676 | 17-07-2024 |
512
|
-88.94% | 804.10% |
|
||
| 2340 |
TRVL
2340
TRVL
|
$0.002226 | $1.56 | 28-11-2021 |
1474
|
-99.86% | 69,880.27% |
|
||
| 2341 |
CREAMPYE
2341
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1470
|
-99.18% | 12,083.85% |
|
||
| 2342 |
Witch Token
2342
WITCH
|
$0.033932 | $1.80 | 22-07-2021 |
1603
|
-98.12% | 5,208.00% |
|
||
| 2343 |
JD.com Tokenized Stock (Ondo)
2343
JDon
|
$29.44 | $36.86 | 02-10-2025 |
70
|
-20.14% | 25.21% |
|
||
| 2344 |
Cakepie XYZ
2344
CKP
|
$0.493783 | $13.14 | 15-03-2024 |
636
|
-96.24% | 2,561.09% |
|
||
| 2345 |
XCAD Network
2345
XCAD
|
$0.008957 | $9.06 | 20-01-2022 |
1421
|
-99.90% | 101,097.95% |
|
||
| 2346 |
Alpaca Finance
2346
ALPACA
|
$0.006042 | $8.60 | 06-03-2021 |
1741
|
-99.93% | 142,266.47% |
|
||
| 2347 |
Ispolink
2347
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1494
|
-99.39% | 16,306.40% |
|
||
| 2348 |
Talken
2348
TALK
|
$0.002611 | $3.30 | 06-09-2021 |
1557
|
-99.92% | 126,263.25% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.318672 | $10.80 | 16-11-2021 |
1486
|
-97.05% | 3,287.74% |
|
||
| 2350 |
ALEX Lab
2350
ALEX
|
$0.001493 | $0.518627 | 01-04-2024 |
619
|
-99.71% | 34,640.47% |
|
33.794 Monedas Monitoreadas - Página 47 de 676