Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Truth
2301
TRU
|
$0.000078 | $0.003530 | 28-05-2025 |
245
|
-97.79% | 4,421.84% |
|
||
| 2302 |
Xaya
2302
CHI
|
$0.016287 | $2.23 | 16-11-2021 |
1534
|
-99.27% | 13,596.03% |
|
||
| 2303 |
Wrapped Astar
2303
WASTR
|
$0.011596 | $0.196265 | 21-01-2024 |
738
|
-94.09% | 1,592.59% |
|
||
| 2304 |
Mario Coin
2304
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
504
|
-95.96% | 2,376.63% |
|
||
| 2305 |
DecentBet
2305
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2951
|
-99.33% | 14,934.11% |
|
||
| 2306 |
UnitedHealth tokenized stock (xStock)
2306
UNHX
|
$297.92 | $430.53 | 25-08-2025 |
156
|
-30.80% | 44.51% |
|
||
| 2307 |
SOLVEX NETWORK
2307
SOLVEX
|
$0.023756 | $0.275119 | 28-05-2025 |
245
|
-91.37% | 1,058.08% |
|
||
| 2308 |
Ternoa
2308
CAPS
|
$0.000727 | $0.224329 | 07-06-2021 |
1696
|
-99.68% | 30,746.12% |
|
||
| 2309 |
Ispolink
2309
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1542
|
-99.38% | 16,077.38% |
|
||
| 2310 |
Dolan Duck
2310
DOLAN
|
$0.009498 | $0.883640 | 18-10-2024 |
467
|
-98.93% | 9,203.19% |
|
||
| 2311 | $932.50 | $1,005.82 | 16-01-2026 |
12
|
-7.29% | 7.86% |
|
|||
| 2312 |
Hakka.Finance
2312
HAKKA
|
$0.002325 | $1.0776 | 01-09-2020 |
1975
|
-99.78% | 46,251.82% |
|
||
| 2313 |
Pepes Dog
2313
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
224
|
-96.71% | 2,943.59% |
|
||
| 2314 |
Epic Chain / Ethernity Chain
2314
EPIC
|
$0.037532 | $74.13 | 27-03-2021 |
1768
|
-99.95% | 197,398.97% |
|
||
| 2315 |
ILCoin
2315
ILC
|
$0.000892 | $2.48 | 17-11-2021 |
1533
|
-99.96% | 277,566.67% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1605
|
-91.15% | 1,029.69% |
|
||
| 2317 |
PopChest
2317
POPC
|
$0.000573 | $10,000,000.00 | 12-02-2021 |
1811
|
-100.00% | 1,746,477,790,815.17% |
|
||
| 2318 |
Milk Alliance LZM
2318
LZM
|
$0.006341 | $0.113723 | 07-04-2023 |
1027
|
-94.42% | 1,693.45% |
|
||
| 2319 |
SingularityDAO
2319
SDAO
|
$0.011033 | $6.61 | 06-09-2021 |
1605
|
-99.83% | 59,837.62% |
|
||
| 2320 | $228.06 | $233.28 | 26-01-2026 |
2
|
-2.24% | 2.29% |
|
|||
| 2321 |
Ultiverse
2321
ULTI
|
$0.000120 | $0.144445 | 04-06-2024 |
603
|
-99.92% | 120,440.00% |
|
||
| 2322 |
EverETH
2322
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1551
|
-99.13% | 11,445.86% |
|
||
| 2323 | $83.03 | $83.37 | 13-01-2026 |
15
|
-0.40% | 0.41% |
|
|||
| 2324 |
Flying Ketamine Horse
2324
FKH
|
$0.000918 | $0.012355 | 05-01-2026 |
23
|
-92.57% | 1,245.38% |
|
||
| 2325 |
Jumoney
2325
JUM
|
$0.000825 | $0.006249 | 06-09-2024 |
509
|
-86.80% | 657.40% |
|
||
| 2326 |
Bombie
2326
BOMBIE1
|
$0.000100 | $0.003522 | 17-06-2025 |
225
|
-97.15% | 3,412.21% |
|
||
| 2327 |
MetaCene
2327
MAK
|
$0.001732 | $0.138289 | 06-09-2024 |
509
|
-98.75% | 7,886.55% |
|
||
| 2328 |
Qualcomm Tokenized Stock (Ondo)
2328
QCOMon
|
$153.99 | $381.06 | 09-11-2025 |
80
|
-59.59% | 147.45% |
|
||
| 2329 |
APF coin
2329
APFC
|
$0.026776 | $1.1353 | 27-02-2025 |
335
|
-97.64% | 4,139.96% |
|
||
| 2330 |
Smoking Chicken Fish
2330
SCF
|
$0.000897 | $0.145374 | 14-10-2024 |
471
|
-99.38% | 16,103.19% |
|
||
| 2331 |
IRISnet
2331
IRIS
|
$0.000548 | $0.317683 | 11-04-2021 |
1753
|
-99.83% | 57,864.20% |
|
||
| 2332 |
DexKit
2332
KIT
|
$0.299288 | $10.80 | 16-11-2021 |
1534
|
-97.23% | 3,507.16% |
|
||
| 2333 |
MetaArena
2333
TIMI
|
$0.002245 | $0.100436 | 25-11-2025 |
64
|
-97.77% | 4,374.62% |
|
||
| 2334 |
Bostrom
2334
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1389
|
-99.42% | 17,169.85% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.010549 | $0.984984 | 10-01-2018 |
2940
|
-98.93% | 9,237.19% |
|
||
| 2336 |
MSTR2100
2336
MSTR
|
$0.042972 | $3.40 | 08-11-2024 |
446
|
-98.73% | 7,804.88% |
|
||
| 2337 |
JPMorgan Chase tokenized stock (xStock)
2337
JPMX
|
$305.26 | $335.51 | 07-01-2026 |
21
|
-9.02% | 9.91% |
|
||
| 2338 |
EFFORCE
2338
WOZX
|
$0.001679 | $3.62 | 09-12-2020 |
1876
|
-99.95% | 215,246.40% |
|
||
| 2339 |
ivendPay
2339
IVPAY
|
$0.000958 | $0.092284 | 03-04-2024 |
665
|
-98.96% | 9,532.91% |
|
||
| 2340 |
Jupiter
2340
JUP
|
$0.000620 | $2.20 | 05-09-2024 |
510
|
-99.97% | 355,286.89% |
|
||
| 2341 |
Skate
2341
SKATE
|
$0.004047 | $0.081052 | 09-06-2025 |
233
|
-95.01% | 1,902.94% |
|
||
| 2342 |
Non-Playable Coin Solana
2342
NPCS
|
$0.000909 | $0.037770 | 17-10-2024 |
468
|
-97.59% | 4,054.80% |
|
||
| 2343 |
Brett
2343
BRETT
|
$0.012680 | $0.631449 | 27-09-2024 |
488
|
-97.99% | 4,880.03% |
|
||
| 2344 |
OFFICIAL K-POP
2344
KPOP
|
$0.000136 | $0.001003 | 15-07-2025 |
197
|
-86.48% | 639.65% |
|
||
| 2345 |
Creo Engine
2345
CREO
|
$0.001463 | $0.195078 | 18-03-2024 |
681
|
-99.25% | 13,230.42% |
|
||
| 2346 |
Eternal AI
2346
EAI
|
$0.003169 | $0.286662 | 28-12-2024 |
396
|
-98.89% | 8,946.52% |
|
||
| 2347 |
Moon Tropica
2347
CAH
|
$0.292447 | $51.23 | 15-03-2024 |
684
|
-99.43% | 17,416.89% |
|
||
| 2348 |
Uber Tokenized Stock (Ondo)
2348
UBERon
|
$79.73 | $143.62 | 09-11-2025 |
80
|
-44.49% | 80.14% |
|
||
| 2349 |
Assisterr AI
2349
ASRR
|
$0.059685 | $0.664864 | 30-05-2025 |
243
|
-91.02% | 1,013.95% |
|
||
| 2350 |
Super Micro Computer Tokenized Stock (Ondo)
2350
SMCIon
|
$31.32 | $58.99 | 09-10-2025 |
111
|
-46.92% | 88.39% |
|
34.134 Monedas Monitoreadas - Página 47 de 683