Cap Mercado $3.28T
-0.65%
Volumen 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Neurai
2301
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
747
|
-98.53% | 6,695.47% |
|
||
| 2302 |
Zypher Network
2302
ZYPHERNETWOR1
|
$0.000629 | $0.011979 | 30-09-2025 |
73
|
-94.75% | 1,803.91% |
|
||
| 2303 |
Hakka.Finance
2303
HAKKA
|
$0.002358 | $1.0776 | 01-09-2020 |
1928
|
-99.78% | 45,594.58% |
|
||
| 2304 |
Wrapped OKT
2304
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1558
|
-90.80% | 987.39% |
|
||
| 2305 |
Disney Tokenized Stock (Ondo)
2305
DISon
|
$111.21 | $119.53 | 04-09-2025 |
99
|
-6.96% | 7.48% |
|
||
| 2306 |
MasterBOT
2306
BOT
|
$0.000981 | $0.038730 | 27-10-2025 |
46
|
-97.47% | 3,847.64% |
|
||
| 2307 |
The Nation Token
2307
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
352
|
-73.31% | 274.61% |
|
||
| 2308 |
Ta-da
2308
TADA
|
$0.001391 | $0.481589 | 22-02-2024 |
659
|
-99.71% | 34,524.29% |
|
||
| 2309 |
Wrapped Astar
2309
WASTR
|
$0.011964 | $0.196265 | 21-01-2024 |
691
|
-93.90% | 1,540.43% |
|
||
| 2310 |
BEERCOIN
2310
BEER
|
$0.00000176 | $0.000554 | 10-06-2024 |
550
|
-99.68% | 31,476.20% |
|
||
| 2311 |
Shyft Network
2311
SHFT
|
$0.000412 | $6.40 | 28-03-2021 |
1720
|
-99.99% | 1,552,652.51% |
|
||
| 2312 |
Anduril tokenized stock (PreStocks)
2312
ANDURIL
|
$83.97 | $84.48 | 11-12-2025 |
1
|
-0.61% | 0.62% |
|
||
| 2313 |
S&P Global Tokenized Stock (Ondo)
2313
SPGIon
|
$502.14 | $552.23 | 12-09-2025 |
91
|
-9.07% | 9.97% |
|
||
| 2314 |
Redbrick
2314
BRIC
|
$0.004073 | $0.044278 | 09-08-2025 |
125
|
-90.80% | 987.20% |
|
||
| 2315 |
Rally
2315
RALLY
|
$0.000182 | $1.3990 | 02-04-2021 |
1715
|
-99.99% | 766,627.41% |
|
||
| 2316 |
Gaimin
2316
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
625
|
-99.94% | 164,430.99% |
|
||
| 2317 |
PoSciDonDAO
2317
SCI
|
$0.267678 | $6.32 | 17-12-2024 |
360
|
-95.77% | 2,261.36% |
|
||
| 2318 |
Ghiblification
2318
Ghibli
|
$0.000952 | $0.039535 | 28-03-2025 |
259
|
-97.59% | 4,051.32% |
|
||
| 2319 |
Cakepie XYZ
2319
CKP
|
$0.511300 | $13.14 | 15-03-2024 |
637
|
-96.11% | 2,469.93% |
|
||
| 2320 |
Witch Token
2320
WITCH
|
$0.034681 | $1.80 | 22-07-2021 |
1604
|
-98.07% | 5,093.31% |
|
||
| 2321 |
Boop
2321
BOOP
|
$0.00000950 | $0.000401 | 11-04-2024 |
610
|
-97.63% | 4,119.52% |
|
||
| 2322 |
Agent Virtual Machine
2322
AVM
|
$0.017530 | $0.366754 | 19-08-2025 |
115
|
-95.22% | 1,992.16% |
|
||
| 2323 |
Mario Coin
2323
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
457
|
-95.95% | 2,370.89% |
|
||
| 2324 |
Fautor
2324
FTR
|
$0.001041 | $1.51 | 29-07-2024 |
501
|
-99.93% | 144,797.13% |
|
||
| 2325 |
Wrapped WDOGE
2325
WWDOGE
|
$0.140361 | $0.573286 | 30-11-2025 |
12
|
-75.52% | 308.44% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000734 | $0.224329 | 07-06-2021 |
1649
|
-99.67% | 30,480.04% |
|
||
| 2327 |
Optimus AI
2327
OPTI
|
$0.009913 | $0.615426 | 14-04-2023 |
973
|
-98.39% | 6,108.10% |
|
||
| 2328 |
Rubic
2328
RBC
|
$0.005694 | $1.0489 | 16-11-2021 |
1487
|
-99.46% | 18,319.75% |
|
||
| 2329 |
DeepBrain Chain
2329
DBC
|
$0.000173 | $0.658653 | 09-01-2018 |
2894
|
-99.97% | 379,925.75% |
|
||
| 2330 |
Salesforce Tokenized Stock (Ondo)
2330
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
2
|
-0.80% | 0.80% |
|
||
| 2331 |
Shiro Neko
2331
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
374
|
-99.82% | 54,645.49% |
|
||
| 2332 |
CREAMPYE
2332
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1471
|
-99.18% | 12,083.85% |
|
||
| 2333 |
JD.com Tokenized Stock (Ondo)
2333
JDon
|
$29.41 | $36.86 | 02-10-2025 |
71
|
-20.22% | 25.34% |
|
||
| 2334 |
JPMorgan Chase tokenized stock (xStock)
2334
JPMX
|
$318.80 | $329.16 | 05-12-2025 |
7
|
-3.15% | 3.25% |
|
||
| 2335 |
Nifty Island
2335
ISLAND
|
$0.006492 | $0.215679 | 27-12-2024 |
350
|
-96.99% | 3,222.27% |
|
||
| 2336 |
XCAD Network
2336
XCAD
|
$0.008977 | $9.06 | 20-01-2022 |
1422
|
-99.90% | 100,879.96% |
|
||
| 2337 |
xAI tokenized stock (PreStocks)
2337
XAITOKENIZED1
|
$73.29 | $337.31 | 29-08-2025 |
105
|
-78.27% | 360.27% |
|
||
| 2338 |
Newscrypto.io
2338
NWC
|
$0.006102 | $2.24 | 03-05-2021 |
1684
|
-99.73% | 36,562.90% |
|
||
| 2339 |
PowerPool
2339
CVP
|
$0.020293 | $16.55 | 01-09-2020 |
1928
|
-99.88% | 81,470.76% |
|
||
| 2340 |
Rebel Cars
2340
RC
|
$0.004445 | $0.040676 | 17-07-2024 |
513
|
-89.07% | 815.15% |
|
||
| 2341 |
SuperTrust
2341
SUT
|
$0.449630 | $14.11 | 08-09-2025 |
95
|
-96.81% | 3,037.90% |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.001069 | $0.007637 | 12-08-2025 |
122
|
-86.01% | 614.70% |
|
||
| 2343 |
TRVL
2343
TRVL
|
$0.002176 | $1.56 | 28-11-2021 |
1475
|
-99.86% | 71,485.35% |
|
||
| 2344 |
AVINOC
2344
AVINOC
|
$0.002328 | $2.61 | 25-04-2023 |
962
|
-99.91% | 112,103.28% |
|
||
| 2345 |
DexKit
2345
KIT
|
$0.307450 | $10.80 | 16-11-2021 |
1487
|
-97.15% | 3,411.40% |
|
||
| 2346 |
Priceless
2346
PRICELESS
|
$0.000905 | $0.033236 | 08-10-2025 |
65
|
-97.28% | 3,572.28% |
|
||
| 2347 |
Alpaca Finance
2347
ALPACA
|
$0.005957 | $8.60 | 06-03-2021 |
1742
|
-99.93% | 144,281.01% |
|
||
| 2348 |
The Root Network
2348
ROOT
|
$0.000233 | $0.130076 | 14-03-2024 |
638
|
-99.82% | 55,736.76% |
|
||
| 2349 | $898.04 | $923.21 | 11-12-2025 |
1
|
-2.73% | 2.80% |
|
|||
| 2350 |
ALEX Lab
2350
ALEX
|
$0.001481 | $0.518627 | 01-04-2024 |
620
|
-99.71% | 34,930.12% |
|
33.806 Monedas Monitoreadas - Página 47 de 677