Cap Mercado $2.54T
-0.49%
Volumen 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dolan Duck
2301
DOLAN
|
$0.007190 | $0.883640 | 18-10-2024 |
536
|
-99.19% | 12,189.17% |
|
||
| 2302 |
just buy $1 worth of this coin
2302
$1
|
$0.000705 | $0.067113 | 19-01-2025 |
443
|
-98.95% | 9,417.85% |
|
||
| 2303 |
Carnomaly
2303
CARR
|
$0.000402 | $0.007298 | 03-04-2024 |
734
|
-94.49% | 1,713.29% |
|
||
| 2304 |
Thala
2304
THL
|
$0.014285 | $3.11 | 21-03-2024 |
747
|
-99.54% | 21,687.94% |
|
||
| 2305 |
Turbos Finance
2305
TURBOS
|
$0.000105 | $0.007240 | 11-11-2024 |
512
|
-98.55% | 6,775.97% |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1620
|
-99.98% | 429,173.11% |
|
||
| 2307 |
Maiga
2307
MAIGA
|
$0.002470 | $0.164214 | 17-09-2025 |
202
|
-98.50% | 6,548.57% |
|
||
| 2308 |
老子
2308
老子
|
$0.000689 | $0.014061 | 13-01-2026 |
84
|
-95.10% | 1,940.39% |
|
||
| 2309 |
HAiO
2309
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
260
|
-95.38% | 2,063.75% |
|
||
| 2310 |
ROVR Network
2310
ROVR
|
$0.003184 | $0.018506 | 19-06-2025 |
292
|
-82.79% | 481.22% |
|
||
| 2311 |
eXPerience Chain
2311
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1455
|
-99.94% | 167,081.10% |
|
||
| 2312 |
NikolAI
2312
NIKO
|
$0.000683 | $0.179653 | 15-11-2024 |
508
|
-99.62% | 26,218.41% |
|
||
| 2313 |
Lnfi Network
2313
LN
|
$0.007410 | $0.047296 | 25-07-2025 |
256
|
-84.33% | 538.30% |
|
||
| 2314 |
Jumoney
2314
JUM
|
$0.000529 | $0.006249 | 06-09-2024 |
578
|
-91.54% | 1,081.66% |
|
||
| 2315 |
Harold
2315
HAROLD
|
$0.000863 | $0.041580 | 28-12-2024 |
465
|
-97.92% | 4,715.61% |
|
||
| 2316 |
REDX
2316
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
363
|
-97.64% | 4,143.86% |
|
||
| 2317 |
Silencio
2317
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
438
|
-92.92% | 1,311.86% |
|
||
| 2318 |
MercadoLibre Tokenized Stock (Ondo)
2318
MELIon
|
$1,730.87 | $2,528.57 | 29-09-2025 |
190
|
-31.55% | 46.09% |
|
||
| 2319 |
Abyss Token
2319
ABYSS
|
$0.002953 | $0.132872 | 03-04-2021 |
1830
|
-97.78% | 4,399.51% |
|
||
| 2320 |
Stride Staked Osmo
2320
stOSMO
|
$0.043537 | $2.15 | 07-03-2024 |
761
|
-97.97% | 4,834.89% |
|
||
| 2321 |
U2U Network
2321
U2U
|
$0.000441 | $0.019916 | 11-12-2024 |
482
|
-97.79% | 4,419.14% |
|
||
| 2322 |
Linde tokenized stock (xStock)
2322
LINX
|
$539.80 | $545.77 | 23-03-2026 |
15
|
-1.09% | 1.10% |
|
||
| 2323 |
Waves Enterprise
2323
WEST
|
$0.002985 | $0.892560 | 10-07-2021 |
1732
|
-99.67% | 29,803.10% |
|
||
| 2324 |
Bad Idea AI
2324
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
968
|
-99.49% | 19,351.14% |
|
||
| 2325 |
MarsDAO
2325
MDAO
|
$0.009462 | $0.646516 | 10-02-2023 |
1152
|
-98.54% | 6,732.55% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$50.12 | $78.97 | 12-01-2026 |
85
|
-36.54% | 57.57% |
|
||
| 2327 |
Riecoin
2327
RIC
|
$0.009296 | $1.1499 | 07-03-2014 |
4414
|
-99.19% | 12,270.38% |
|
||
| 2328 |
Palu
2328
PALU
|
$0.000665 | $0.106534 | 08-10-2025 |
181
|
-99.38% | 15,922.32% |
|
||
| 2329 |
HyperCycle
2329
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
896
|
-99.63% | 26,666.49% |
|
||
| 2330 |
EDENA
2330
EDENA
|
$0.087880 | $9.50 | 24-10-2025 |
165
|
-99.08% | 10,712.82% |
|
||
| 2331 |
CannabisCoin
2331
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3019
|
-99.66% | 29,191.96% |
|
||
| 2332 |
Sperax USD
2332
USDS
|
$0.9973 | $1,468.63 | 26-01-2022 |
1532
|
-99.93% | 147,163.76% |
|
||
| 2333 |
McDonalds tokenized stock (xStock)
2333
MCDX
|
$312.83 | $351.40 | 02-03-2026 |
36
|
-10.98% | 12.33% |
|
||
| 2334 |
Shardeum (New)
2334
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
38
|
-34.89% | 53.60% |
|
||
| 2335 | $145.02 | $169.84 | 27-02-2026 |
39
|
-14.61% | 17.11% |
|
|||
| 2336 |
Atlas Navi
2336
NAVI
|
$0.004074 | $0.514244 | 21-03-2024 |
747
|
-99.21% | 12,522.05% |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$659.91 | $1,499.62 | 13-10-2025 |
176
|
-55.99% | 127.25% |
|
||
| 2338 | $106.30 | $149.65 | 16-01-2026 |
81
|
-28.97% | 40.78% |
|
|||
| 2339 |
FRIC
2339
FRIC
|
$0.000655 | $0.035124 | 10-12-2024 |
483
|
-98.14% | 5,265.10% |
|
||
| 2340 |
Meter Governance
2340
MTRG
|
$0.020240 | $33.55 | 27-03-2021 |
1837
|
-99.94% | 165,647.78% |
|
||
| 2341 |
Aark
2341
AARK
|
$0.001192 | $0.079695 | 27-09-2025 |
192
|
-98.50% | 6,588.46% |
|
||
| 2342 |
Milk Alliance LZM
2342
LZM
|
$0.003952 | $0.113723 | 07-04-2023 |
1096
|
-96.53% | 2,777.79% |
|
||
| 2343 |
Menlo One
2343
MENLO
|
$0.002170 | $0.429545 | 15-01-2022 |
1543
|
-99.49% | 19,693.42% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.007717 | $0.984984 | 10-01-2018 |
3009
|
-99.22% | 12,663.66% |
|
||
| 2345 |
Creditlink
2345
CDL
|
$0.003170 | $0.141995 | 20-09-2025 |
199
|
-97.77% | 4,378.98% |
|
||
| 2346 |
Neurai
2346
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
863
|
-99.43% | 17,493.05% |
|
||
| 2347 |
Carnomaly (Old)
2347
CARR
|
$0.000408 | $1.0175 | 19-03-2021 |
1845
|
-99.96% | 248,976.53% |
|
||
| 2348 |
币安Holder
2348
BNBHOLDER
|
$0.000648 | $0.066480 | 09-10-2025 |
180
|
-99.03% | 10,163.03% |
|
||
| 2349 |
GOUT
2349
GOUT
|
$0.00000598 | $0.000930 | 01-12-2024 |
492
|
-99.36% | 15,452.79% |
|
||
| 2350 |
Sipher
2350
SIPHER
|
$0.007187 | $1.1992 | 12-12-2021 |
1577
|
-99.40% | 16,584.74% |
|
34.465 Monedas Monitoreadas - Página 47 de 690