Cap Mercado $3.38T
2.82%
Volumen 24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped VSG
2301
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
170
|
-92.66% | 1,263.06% |
|
||
| 2302 |
FOMO
2302
FOMOFUND
|
$0.00000992 | $0.001016 | 20-12-2024 |
348
|
-99.02% | 10,137.34% |
|
||
| 2303 |
Super Zero Protocol / SERO
2303
SERO
|
$0.002231 | $0.567063 | 06-07-2019 |
2342
|
-99.61% | 25,311.95% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
738
|
-98.52% | 6,671.31% |
|
||
| 2305 |
Auroracoin
2305
AUR
|
$0.039101 | $97.84 | 04-03-2014 |
4292
|
-99.96% | 250,126.91% |
|
||
| 2306 |
American Express Tokenized Stock (Ondo)
2306
AXPon
|
$367.09 | $377.23 | 12-11-2025 |
21
|
-2.69% | 2.76% |
|
||
| 2307 |
SALT
2307
SALT
|
$0.008205 | $17.74 | 29-12-2017 |
2896
|
-99.95% | 216,149.70% |
|
||
| 2308 |
Wrapped OKT
2308
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1549
|
-90.80% | 987.39% |
|
||
| 2309 |
NFT Worlds
2309
WRLD
|
$0.001381 | $0.620765 | 19-02-2022 |
1383
|
-99.78% | 44,853.61% |
|
||
| 2310 |
MAD
2310
MAD
|
$0.00000098 | $0.000069 | 22-11-2024 |
376
|
-98.58% | 6,926.59% |
|
||
| 2311 |
Netflix Tokenized Stock (Ondo)
2311
NFLXon
|
$1,036.07 | $10,517.40 | 21-11-2025 |
12
|
-90.15% | 915.12% |
|
||
| 2312 |
Mario Coin
2312
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
448
|
-95.80% | 2,280.24% |
|
||
| 2313 |
Optimus AI
2313
OPTI
|
$0.010290 | $0.615426 | 14-04-2023 |
964
|
-98.33% | 5,880.70% |
|
||
| 2314 |
Wrapped KuCoin Token
2314
WKCS
|
$10.22 | $28.54 | 01-12-2021 |
1463
|
-64.18% | 179.19% |
|
||
| 2315 |
Hive Intelligence
2315
HINT
|
$0.002121 | $0.030423 | 16-01-2025 |
321
|
-93.03% | 1,334.13% |
|
||
| 2316 |
Selfkey
2316
KEY
|
$0.000162 | $0.090307 | 15-01-2018 |
2879
|
-99.82% | 55,536.19% |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000273 | $0.297542 | 29-07-2019 |
2319
|
-99.91% | 108,878.28% |
|
||
| 2318 |
Jobchain
2318
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1812
|
-99.67% | 30,009.67% |
|
||
| 2319 |
Aipocalypto
2319
AIPO
|
$0.006906 | $0.014568 | 13-11-2024 |
385
|
-52.60% | 110.96% |
|
||
| 2320 |
The Root Network
2320
ROOT
|
$0.000248 | $0.130076 | 14-03-2024 |
629
|
-99.81% | 52,257.39% |
|
||
| 2321 |
Minted
2321
MTD
|
$0.005194 | $0.536676 | 06-11-2022 |
1123
|
-99.03% | 10,232.30% |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | $842.79 | 13-11-2025 |
20
|
-3.30% | 3.41% |
|
||
| 2323 |
Nugget Trap Gold Token
2323
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
76
|
-99.85% | 68,051.10% |
|
||
| 2324 |
McDonalds tokenized stock (xStock)
2324
MCDX
|
$305.65 | $318.69 | 04-09-2025 |
90
|
-4.09% | 4.26% |
|
||
| 2325 |
Big Data Protocol
2325
BDPR
|
$0.018082 | $7.00 | 08-03-2021 |
1731
|
-99.74% | 38,609.41% |
|
||
| 2326 |
Wrapped Kava
2326
WKAVA
|
$0.119666 | $17.64 | 04-09-2023 |
821
|
-99.32% | 14,640.42% |
|
||
| 2327 |
Rubic
2327
RBC
|
$0.005769 | $1.0489 | 16-11-2021 |
1478
|
-99.45% | 18,081.45% |
|
||
| 2328 |
Flixxo
2328
FLIXX
|
$0.011301 | $0.984984 | 10-01-2018 |
2884
|
-98.85% | 8,615.61% |
|
||
| 2329 |
S&P Global Tokenized Stock (Ondo)
2329
SPGIon
|
$498.93 | $552.23 | 12-09-2025 |
82
|
-9.65% | 10.68% |
|
||
| 2330 |
R0AR
2330
1R0R
|
$0.002297 | $0.044978 | 27-08-2025 |
98
|
-94.89% | 1,857.89% |
|
||
| 2331 |
LUCE
2331
LUCE
|
$0.000949 | $0.297601 | 14-11-2024 |
384
|
-99.68% | 31,264.86% |
|
||
| 2332 |
TRUST AI
2332
TRT
|
$0.249667 | $9.90 | 15-02-2025 |
291
|
-97.48% | 3,863.76% |
|
||
| 2333 |
Cakepie XYZ
2333
CKP
|
$0.499368 | $13.14 | 15-03-2024 |
628
|
-96.20% | 2,531.33% |
|
||
| 2334 |
SOLVEX NETWORK
2334
SOLVEX
|
$0.023985 | $0.275119 | 28-05-2025 |
189
|
-91.28% | 1,047.03% |
|
||
| 2335 |
The Nation Token
2335
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
343
|
-74.13% | 286.49% |
|
||
| 2336 |
Alpaca Finance
2336
ALPACA
|
$0.006240 | $8.60 | 06-03-2021 |
1733
|
-99.93% | 137,742.66% |
|
||
| 2337 |
Shiro Neko
2337
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
365
|
-99.82% | 54,645.49% |
|
||
| 2338 |
MILLI
2338
MILLI
|
$0.00000360 | $0.000033 | 16-03-2024 |
627
|
-89.00% | 809.43% |
|
||
| 2339 |
Pell Network
2339
PELL
|
$0.001205 | $0.017832 | 20-03-2025 |
258
|
-93.24% | 1,379.43% |
|
||
| 2340 |
Fenerbahçe Token
2340
FB
|
$0.433289 | $10.39 | 20-08-2021 |
1566
|
-95.83% | 2,298.01% |
|
||
| 2341 |
Ispolink
2341
ISP
|
$0.000119 | $0.018844 | 08-11-2021 |
1486
|
-99.37% | 15,682.96% |
|
||
| 2342 |
JPMorgan Chase tokenized stock (xStock)
2342
JPMX
|
$324.85 | $328.95 | 12-11-2025 |
21
|
-1.25% | 1.26% |
|
||
| 2343 |
JD.com Tokenized Stock (Ondo)
2343
JDon
|
$29.88 | $36.86 | 02-10-2025 |
62
|
-18.94% | 23.37% |
|
||
| 2344 |
ALEX Lab
2344
ALEX
|
$0.001550 | $0.518627 | 01-04-2024 |
611
|
-99.70% | 33,367.64% |
|
||
| 2345 |
Nifty Island
2345
ISLAND
|
$0.006566 | $0.215679 | 27-12-2024 |
341
|
-96.96% | 3,185.03% |
|
||
| 2346 |
IRISnet
2346
IRIS
|
$0.000577 | $0.317683 | 11-04-2021 |
1697
|
-99.82% | 54,965.96% |
|
||
| 2347 |
Boop
2347
BOOP
|
$0.00000939 | $0.000401 | 11-04-2024 |
601
|
-97.66% | 4,172.13% |
|
||
| 2348 |
Newscrypto.io
2348
NWC
|
$0.006202 | $2.24 | 03-05-2021 |
1675
|
-99.72% | 35,976.03% |
|
||
| 2349 |
Alliance Games
2349
COA
|
$0.002249 | $0.028952 | 23-07-2025 |
133
|
-92.23% | 1,187.50% |
|
||
| 2350 |
Uber Tokenized Stock (Ondo)
2350
UBERon
|
$90.80 | $143.62 | 09-11-2025 |
24
|
-36.78% | 58.18% |
|
33.757 Monedas Monitoreadas - Página 47 de 676