Cap Mercado $3.46T
-0.38%
Volumen 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LogX Network
2301
LOGX
|
$0.001767 | $0.105979 | 24-09-2024 |
480
|
-98.33% | 5,896.04% |
|
||
| 2302 |
KARASOU
2302
INTELLIQUE
|
$1.3559 | $74.85 | 16-04-2024 |
641
|
-98.19% | 5,420.13% |
|
||
| 2303 |
Dopex
2303
DPX
|
$3.80 | $4,219.27 | 15-01-2022 |
1463
|
-99.91% | 110,928.40% |
|
||
| 2304 |
Oiler Network
2304
OILN
|
$0.027869 | $3.08 | 01-06-2021 |
1691
|
-99.09% | 10,941.64% |
|
||
| 2305 |
Shark Cat
2305
SC
|
$0.001033 | $0.240203 | 03-04-2024 |
654
|
-99.57% | 23,163.74% |
|
||
| 2306 |
LETSTOP
2306
STOP
|
$0.014917 | $0.424318 | 18-11-2024 |
425
|
-96.48% | 2,744.46% |
|
||
| 2307 |
Palantir Technologies Tokenized Stock (Ondo)
2307
PLTRon
|
$171.49 | $209.52 | 03-11-2025 |
75
|
-18.15% | 22.18% |
|
||
| 2308 |
Ternoa
2308
CAPS
|
$0.000790 | $0.224329 | 07-06-2021 |
1685
|
-99.65% | 28,287.14% |
|
||
| 2309 |
Unifi Protocol DAO
2309
UNFI
|
$0.106179 | $43.91 | 01-03-2021 |
1783
|
-99.76% | 41,257.68% |
|
||
| 2310 |
Honk
2310
HONK
|
$0.001102 | $0.038817 | 10-03-2024 |
678
|
-97.16% | 3,421.96% |
|
||
| 2311 |
Saber
2311
SBR
|
$0.000627 | $1.1211 | 10-09-2021 |
1590
|
-99.94% | 178,711.73% |
|
||
| 2312 |
BIG
2312
BIG
|
$0.001013 | $0.039148 | 13-12-2024 |
400
|
-97.41% | 3,766.43% |
|
||
| 2313 |
PopChest
2313
POPC
|
$0.000631 | $10,000,000.00 | 12-02-2021 |
1800
|
-100.00% | 1,584,331,594,165.35% |
|
||
| 2314 |
Tevaera
2314
TEVA
|
$0.002057 | $0.029243 | 19-02-2025 |
332
|
-92.96% | 1,321.32% |
|
||
| 2315 |
IMGN Labs
2315
IMGN
|
$0.001180 | $0.007637 | 12-08-2025 |
158
|
-84.55% | 547.38% |
|
||
| 2316 |
Dtec
2316
DTEC
|
$0.008123 | $0.205442 | 17-11-2024 |
426
|
-96.05% | 2,428.99% |
|
||
| 2317 |
Sallar
2317
ALL
|
$0.000553 | $0.004987 | 03-01-2025 |
379
|
-88.92% | 802.26% |
|
||
| 2318 |
Karura
2318
KAR
|
$0.008514 | $13.18 | 16-09-2021 |
1584
|
-99.94% | 154,728.51% |
|
||
| 2319 |
Mintlayer
2319
ML
|
$0.015468 | $0.984243 | 11-01-2024 |
737
|
-98.43% | 6,263.22% |
|
||
| 2320 |
DexKit
2320
KIT
|
$0.331091 | $10.80 | 16-11-2021 |
1523
|
-96.93% | 3,160.67% |
|
||
| 2321 |
GlobalBoost-Y
2321
BSTY
|
$0.058269 | $2.09 | 12-09-2020 |
1953
|
-97.21% | 3,483.39% |
|
||
| 2322 |
Bitcore
2322
BTX
|
$0.050181 | $48.42 | 16-11-2017 |
2984
|
-99.90% | 96,394.31% |
|
||
| 2323 |
Spain National Fan Token
2323
SNFT
|
$0.043094 | $0.863346 | 28-09-2022 |
1207
|
-95.01% | 1,903.41% |
|
||
| 2324 |
American Express Tokenized Stock (Ondo)
2324
AXPon
|
$364.27 | $388.45 | 12-12-2025 |
36
|
-6.22% | 6.64% |
|
||
| 2325 |
Oracle Tokenized Stock (Ondo)
2325
ORCLon
|
$191.46 | $341.99 | 10-09-2025 |
129
|
-44.02% | 78.62% |
|
||
| 2326 |
Choise.com
2326
CHO
|
$0.002116 | $1.3833 | 01-09-2022 |
1234
|
-99.85% | 65,260.44% |
|
||
| 2327 |
Disney Tokenized Stock (Ondo)
2327
DISon
|
$111.81 | $119.53 | 04-09-2025 |
135
|
-6.46% | 6.90% |
|
||
| 2328 |
ServiceNow Tokenized Stock (Ondo)
2328
NOWon
|
$635.36 | $962.19 | 19-09-2025 |
120
|
-33.97% | 51.44% |
|
||
| 2329 |
Quantstamp
2329
QSP
|
$0.001372 | $0.866421 | 08-01-2018 |
2931
|
-99.84% | 63,040.42% |
|
||
| 2330 |
LanaCoin
2330
LANA
|
$0.000952 | $0.006391 | 08-01-2018 |
2931
|
-85.10% | 571.11% |
|
||
| 2331 |
Aston Villa Fan Token
2331
AVL
|
$0.153660 | $4.72 | 28-04-2023 |
995
|
-96.74% | 2,970.57% |
|
||
| 2332 |
Rezerve Money
2332
RZR
|
$1.1450 | $15.94 | 24-08-2025 |
146
|
-92.82% | 1,292.01% |
|
||
| 2333 |
OmniFlix Network
2333
FLIX
|
$0.003884 | $0.485054 | 26-01-2024 |
722
|
-99.20% | 12,387.28% |
|
||
| 2334 |
First Convicted Raccon Fred
2334
FRED
|
$0.000973 | $0.215871 | 15-11-2024 |
428
|
-99.55% | 22,078.60% |
|
||
| 2335 |
Wrapped One
2335
WONE
|
$0.006718 | $0.405077 | 25-11-2021 |
1514
|
-98.34% | 5,929.28% |
|
||
| 2336 |
Shardeum
2336
SHM
|
$0.000122 | $0.341187 | 09-05-2025 |
253
|
-99.96% | 279,272.72% |
|
||
| 2337 |
BiCity AI Projects
2337
BICITY
|
$0.000233 | $0.957907 | 23-06-2024 |
573
|
-99.98% | 411,748.74% |
|
||
| 2338 |
Rubic
2338
RBC
|
$0.005869 | $1.0489 | 16-11-2021 |
1523
|
-99.44% | 17,770.15% |
|
||
| 2339 |
DoorDash Tokenized Stock (Ondo)
2339
DASHon
|
$205.11 | $274.39 | 30-09-2025 |
109
|
-25.25% | 33.78% |
|
||
| 2340 |
Ispolink
2340
ISP
|
$0.000121 | $0.018844 | 08-11-2021 |
1531
|
-99.36% | 15,439.44% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1540
|
-99.13% | 11,445.86% |
|
||
| 2342 |
Gorilla
2342
GORILLA
|
$0.000967 | $0.011043 | 09-05-2025 |
253
|
-91.24% | 1,041.73% |
|
||
| 2343 |
LUCE
2343
LUCE
|
$0.000966 | $0.297601 | 14-11-2024 |
429
|
-99.68% | 30,716.78% |
|
||
| 2344 | $962.01 | $1,005.82 | 16-01-2026 |
1
|
-4.36% | 4.55% |
|
|||
| 2345 |
Boop
2345
BOOP
|
$0.00000965 | $0.000401 | 11-04-2024 |
646
|
-97.59% | 4,053.52% |
|
||
| 2346 |
Eternal AI
2346
EAI
|
$0.003472 | $0.286662 | 28-12-2024 |
385
|
-98.79% | 8,155.69% |
|
||
| 2347 |
Mario Coin
2347
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
493
|
-95.89% | 2,333.66% |
|
||
| 2348 |
OFFICIAL K-POP
2348
KPOP
|
$0.000147 | $0.001003 | 15-07-2025 |
186
|
-85.30% | 580.40% |
|
||
| 2349 |
EFFORCE
2349
WOZX
|
$0.001812 | $3.62 | 09-12-2020 |
1865
|
-99.95% | 199,425.97% |
|
||
| 2350 |
META FINANCIAL AI
2350
MEFAI
|
$0.001652 | $0.023936 | 12-10-2025 |
97
|
-93.10% | 1,348.66% |
|
34.056 Monedas Monitoreadas - Página 47 de 682