Cap Mercado $2.85T
-0.21%
Volumen 24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Abyss Token
2301
ABYSS
|
$0.003366 | $0.132872 | 03-04-2021 |
1860
|
-97.47% | 3,847.07% |
|
||
| 2302 |
MON Protocol
2302
MON
|
$0.001304 | $0.548380 | 27-05-2024 |
710
|
-99.76% | 41,945.96% |
|
||
| 2303 |
Arena-Z
2303
A2Z
|
$0.000085 | $0.011203 | 08-08-2025 |
272
|
-99.24% | 13,127.59% |
|
||
| 2304 |
RWA Inc.
2304
RWA
|
$0.001538 | $0.135608 | 05-12-2024 |
518
|
-98.87% | 8,716.63% |
|
||
| 2305 |
Hakka.Finance
2305
HAKKA
|
$0.001980 | $1.0776 | 01-09-2020 |
2074
|
-99.82% | 54,320.25% |
|
||
| 2306 |
Credefi
2306
CREDI
|
$0.001010 | $0.128165 | 10-12-2021 |
1609
|
-99.21% | 12,590.46% |
|
||
| 2307 |
Trip.com Group Tokenized Stock (Ondo)
2307
TCOMon
|
$54.36 | $78.97 | 12-01-2026 |
115
|
-31.16% | 45.26% |
|
||
| 2308 |
LABUBU SOL
2308
LABUBU
|
$0.000757 | $3.65 | 06-01-2026 |
121
|
-99.98% | 482,753.25% |
|
||
| 2309 |
Rip Strategies Hypurr Vault
2309
RHYPURR
|
$3.27 | $3.57 | 15-04-2026 |
22
|
-8.51% | 9.30% |
|
||
| 2310 |
IREN Tokenized Stock (Ondo)
2310
IRENon
|
$59.71 | $62.92 | 28-01-2026 |
99
|
-5.10% | 5.37% |
|
||
| 2311 |
SwarmNode.ai
2311
SNAI
|
$0.000753 | $0.087354 | 08-01-2025 |
484
|
-99.14% | 11,499.78% |
|
||
| 2312 |
D-Wave Quantum Tokenized Stock (Ondo)
2312
QBTSon
|
$22.83 | $46.30 | 15-10-2025 |
204
|
-50.69% | 102.78% |
|
||
| 2313 |
COCORO
2313
COCORO
|
$0.00000178 | $0.000069 | 21-05-2025 |
351
|
-97.40% | 3,749.07% |
|
||
| 2314 |
Carnomaly
2314
CARR
|
$0.000431 | $0.007298 | 03-04-2024 |
764
|
-94.10% | 1,595.20% |
|
||
| 2315 |
PKT
2315
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1497
|
-99.22% | 12,656.69% |
|
||
| 2316 |
MAGA
2316
MAGA
|
$0.00000192 | $0.000733 | 27-05-2024 |
710
|
-99.74% | 38,044.85% |
|
||
| 2317 |
YooShi
2317
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1650
|
-99.95% | 214,536.56% |
|
||
| 2318 |
Superp (Formerly Vanilla Finance)
2318
SUP
|
$0.003578 | $0.153818 | 04-10-2025 |
215
|
-97.67% | 4,198.64% |
|
||
| 2319 |
Riecoin
2319
RIC
|
$0.010474 | $1.1499 | 07-03-2014 |
4444
|
-99.09% | 10,878.51% |
|
||
| 2320 |
Eternal AI
2320
EAI
|
$0.002330 | $0.286662 | 28-12-2024 |
495
|
-99.19% | 12,205.34% |
|
||
| 2321 |
Quidax
2321
QDX
|
$0.009655 | $0.318206 | 21-09-2025 |
228
|
-96.97% | 3,195.70% |
|
||
| 2322 |
Celsius Network
2322
CEL
|
$0.019655 | $8.02 | 03-06-2021 |
1799
|
-99.76% | 40,721.53% |
|
||
| 2323 |
Flamengo Fan Token
2323
MENGO
|
$0.042344 | $4.03 | 10-11-2021 |
1639
|
-98.95% | 9,423.14% |
|
||
| 2324 |
B2B
2324
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3066
|
-99.33% | 14,922.39% |
|
||
| 2325 |
Xaya
2325
CHI
|
$0.011762 | $2.23 | 16-11-2021 |
1633
|
-99.47% | 18,865.26% |
|
||
| 2326 |
Presearch
2326
PRE
|
$0.001865 | $1.4039 | 03-01-2018 |
3046
|
-99.87% | 75,190.39% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2290
|
-99.78% | 45,736.71% |
|
||
| 2328 |
Bad Idea AI
2328
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
998
|
-99.49% | 19,351.14% |
|
||
| 2329 |
Acala Token
2329
ACA
|
$0.000635 | $2.13 | 02-04-2022 |
1496
|
-99.97% | 335,742.51% |
|
||
| 2330 |
Ultraround Money
2330
CIRCLE
|
$0.839894 | $3.71 | 04-01-2025 |
488
|
-77.35% | 341.59% |
|
||
| 2331 |
EQTY / LTO Network
2331
EQTY
|
$0.002569 | $13.29 | 07-11-2025 |
181
|
-99.98% | 517,077.51% |
|
||
| 2332 |
Flixxo
2332
FLIXX
|
$0.008609 | $0.984984 | 10-01-2018 |
3039
|
-99.13% | 11,340.75% |
|
||
| 2333 |
Kira Network
2333
KIRAN
|
$0.003558 | $2.87 | 17-02-2021 |
1905
|
-99.88% | 80,579.36% |
|
||
| 2334 |
Inspect
2334
INSP
|
$0.000911 | $0.387190 | 09-03-2024 |
789
|
-99.76% | 42,410.48% |
|
||
| 2335 |
ILCoin
2335
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1632
|
-99.97% | 349,345.92% |
|
||
| 2336 |
Solanium
2336
SLIM
|
$0.007179 | $5.70 | 15-09-2021 |
1695
|
-99.87% | 79,309.09% |
|
||
| 2337 |
Gamium
2337
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1495
|
-99.88% | 82,570.66% |
|
||
| 2338 |
MercadoLibre Tokenized Stock (Ondo)
2338
MELIon
|
$1,826.65 | $2,528.57 | 29-09-2025 |
220
|
-27.76% | 38.43% |
|
||
| 2339 |
Stride Staked Osmo
2339
stOSMO
|
$0.046552 | $2.15 | 07-03-2024 |
791
|
-97.83% | 4,515.22% |
|
||
| 2340 |
Exactly Protocol
2340
EXA
|
$0.140600 | $6.56 | 17-08-2023 |
994
|
-97.86% | 4,563.23% |
|
||
| 2341 |
DexKit
2341
KIT
|
$0.234724 | $10.80 | 16-11-2021 |
1633
|
-97.83% | 4,499.36% |
|
||
| 2342 |
HahaYes
2342
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
535
|
-98.84% | 8,523.54% |
|
||
| 2343 |
DeFiChain
2343
DFI
|
$0.000867 | $5.62 | 06-12-2021 |
1613
|
-99.98% | 647,964.37% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$714.58 | $1,499.62 | 13-10-2025 |
206
|
-52.35% | 109.86% |
|
||
| 2345 |
Dolan Duck
2345
DOLAN
|
$0.007223 | $0.883640 | 18-10-2024 |
566
|
-99.18% | 12,134.45% |
|
||
| 2346 |
Billy
2346
BILLY
|
$0.000758 | $0.231193 | 21-07-2024 |
655
|
-99.67% | 30,412.82% |
|
||
| 2347 | $109.09 | $106.32 | 01-05-2026 |
6
|
2.60% | - |
|
|||
| 2348 |
Choise.com
2348
CHO
|
$0.001371 | $1.3833 | 01-09-2022 |
1344
|
-99.90% | 100,803.52% |
|
||
| 2349 |
BaaSid
2349
BAAS
|
$0.000071 | $0.027611 | 05-04-2021 |
1858
|
-99.74% | 38,963.06% |
|
||
| 2350 |
Menlo One
2350
MENLO
|
$0.002351 | $0.429545 | 15-01-2022 |
1573
|
-99.45% | 18,172.94% |
|
34.591 Monedas Monitoreadas - Página 47 de 692