Cap Mercado $2.81T
-1.76%
Volumen 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TCOM Global
2301
TCOM
|
$0.008955 | $0.102488 | 22-12-2025 |
143
|
-91.26% | 1,044.53% |
|
||
| 2302 |
OUTLAW Crypto Games
2302
OUTLAW
|
$0.000835 | $0.023941 | 13-09-2025 |
243
|
-96.51% | 2,766.17% |
|
||
| 2303 |
Darwinia Network
2303
RING
|
$0.000479 | $0.306410 | 14-03-2021 |
1887
|
-99.84% | 63,823.15% |
|
||
| 2304 |
Riecoin
2304
RIC
|
$0.011417 | $1.1499 | 07-03-2014 |
4451
|
-99.01% | 9,972.10% |
|
||
| 2305 |
S&P Global Tokenized Stock (Ondo)
2305
SPGIon
|
$407.98 | $552.23 | 12-09-2025 |
244
|
-26.12% | 35.36% |
|
||
| 2306 |
Hakka.Finance
2306
HAKKA
|
$0.002093 | $1.0776 | 01-09-2020 |
2081
|
-99.81% | 51,381.13% |
|
||
| 2307 | $132.55 | $149.65 | 16-01-2026 |
118
|
-11.42% | 12.90% |
|
|||
| 2308 |
Uber Tokenized Stock (Ondo)
2308
UBERon
|
$74.92 | $143.62 | 09-11-2025 |
186
|
-47.84% | 91.71% |
|
||
| 2309 |
Carnomaly
2309
CARR
|
$0.000457 | $0.007298 | 03-04-2024 |
771
|
-93.74% | 1,498.52% |
|
||
| 2310 |
DeFi
2310
DEFI
|
$0.000230 | $0.926933 | 31-01-2024 |
834
|
-99.98% | 402,450.40% |
|
||
| 2311 |
SwarmNode.ai
2311
SNAI
|
$0.000809 | $0.087354 | 08-01-2025 |
491
|
-99.07% | 10,692.16% |
|
||
| 2312 |
FRIC
2312
FRIC
|
$0.000800 | $0.035124 | 10-12-2024 |
520
|
-97.72% | 4,288.14% |
|
||
| 2313 |
Carnomaly (Old)
2313
CARR
|
$0.000509 | $1.0175 | 19-03-2021 |
1882
|
-99.95% | 199,746.73% |
|
||
| 2314 |
SOLVEX NETWORK
2314
SOLVEX
|
$0.020422 | $0.275119 | 28-05-2025 |
351
|
-92.58% | 1,247.15% |
|
||
| 2315 |
Wrapped KuCoin Token
2315
WKCS
|
$8.44 | $28.54 | 01-12-2021 |
1625
|
-70.42% | 238.02% |
|
||
| 2316 |
Hydra
2316
HYDRA
|
$0.026379 | $52.18 | 03-04-2021 |
1867
|
-99.95% | 197,695.78% |
|
||
| 2317 |
KOMPETE
2317
KOMPETE
|
$0.001072 | $0.054872 | 07-03-2024 |
798
|
-98.05% | 5,018.94% |
|
||
| 2318 |
Hege
2318
HEGE
|
$0.000808 | $0.049750 | 28-11-2024 |
532
|
-98.38% | 6,058.19% |
|
||
| 2319 |
Alpha Finance Lab
2319
ALPHA
|
$0.000769 | $2.92 | 05-02-2021 |
1924
|
-99.97% | 380,396.56% |
|
||
| 2320 |
BABB
2320
BAX
|
$0.00000952 | $0.003377 | 27-04-2018 |
2939
|
-99.72% | 35,361.67% |
|
||
| 2321 |
Vcash
2321
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3112
|
-97.40% | 3,748.62% |
|
||
| 2322 |
Swipe / SXP
2322
SXP
|
$0.001165 | $5.86 | 03-05-2021 |
1837
|
-99.98% | 502,492.40% |
|
||
| 2323 |
Banano
2323
BAN
|
$0.000489 | $0.058653 | 30-10-2021 |
1657
|
-99.17% | 11,900.26% |
|
||
| 2324 |
Cocoro (officialcocoro.com)
2324
COCORO
|
$0.000993 | $0.015442 | 13-05-2025 |
366
|
-93.57% | 1,455.18% |
|
||
| 2325 |
Morpheus Network
2325
MNW
|
$0.016766 | $14.05 | 16-11-2021 |
1640
|
-99.88% | 83,730.57% |
|
||
| 2326 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2326
LRN
|
$0.006969 | $3.40 | 05-05-2018 |
2931
|
-99.80% | 48,749.63% |
|
||
| 2327 |
Snowflake Tokenized Stock (Ondo)
2327
SNOWon
|
$152.57 | $584.15 | 09-11-2025 |
186
|
-73.88% | 282.86% |
|
||
| 2328 |
BOB
2328
BOB
|
$0.00000114 | $0.000219 | 06-05-2023 |
1104
|
-99.48% | 19,073.69% |
|
||
| 2329 |
E Money
2329
EMYC
|
$0.003474 | $0.274930 | 23-01-2025 |
476
|
-98.74% | 7,813.83% |
|
||
| 2330 |
YooShi
2330
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1657
|
-99.95% | 214,536.56% |
|
||
| 2331 |
Router Protocol
2331
ROUTE
|
$0.001203 | $0.078183 | 13-11-2024 |
547
|
-98.46% | 6,398.96% |
|
||
| 2332 |
Xcellar
2332
XCL
|
$0.000833 | $0.023521 | 10-10-2025 |
216
|
-96.46% | 2,722.47% |
|
||
| 2333 |
EQTY / LTO Network
2333
EQTY
|
$0.002648 | $13.29 | 07-11-2025 |
188
|
-99.98% | 501,670.97% |
|
||
| 2334 |
LimoCoin Swap
2334
LMCSWAP
|
$0.000659 | $9.63 | 08-12-2021 |
1618
|
-99.99% | 1,461,977.06% |
|
||
| 2335 |
GameZone
2335
GZONE
|
$0.000915 | $1.1829 | 18-11-2021 |
1638
|
-99.92% | 129,217.51% |
|
||
| 2336 |
Bitcoin Atom
2336
BCA
|
$0.041806 | $1,686.39 | 14-01-2018 |
3042
|
-100.00% | 4,033,719.26% |
|
||
| 2337 |
X-PASS
2337
XPASS
|
$0.005205 | $0.023794 | 09-03-2026 |
66
|
-78.12% | 357.12% |
|
||
| 2338 |
Tiamonds
2338
TOTO
|
$0.002554 | $7,019.18 | 26-03-2024 |
779
|
-100.00% | 274,869,170.64% |
|
||
| 2339 |
PKT
2339
PKT
|
$0.000175 | $0.022608 | 01-04-2022 |
1504
|
-99.22% | 12,794.64% |
|
||
| 2340 |
Pino
2340
PINO
|
$0.000757 | $0.077193 | 13-12-2024 |
517
|
-99.02% | 10,098.94% |
|
||
| 2341 |
Streamflow
2341
STREAM
|
$0.003952 | $0.257507 | 17-12-2024 |
513
|
-98.47% | 6,415.33% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.008935 | $0.984984 | 10-01-2018 |
3046
|
-99.09% | 10,923.66% |
|
||
| 2343 |
Quidax
2343
QDX
|
$0.009827 | $0.318206 | 21-09-2025 |
235
|
-96.91% | 3,138.05% |
|
||
| 2344 |
Multibit
2344
MUBI
|
$0.000796 | $0.368806 | 16-12-2023 |
880
|
-99.78% | 46,256.41% |
|
||
| 2345 |
Gaimin
2345
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
778
|
-99.96% | 247,377.50% |
|
||
| 2346 |
Arena-Z
2346
A2Z
|
$0.000081 | $0.011203 | 08-08-2025 |
279
|
-99.28% | 13,793.96% |
|
||
| 2347 |
Flamengo Fan Token
2347
MENGO
|
$0.043051 | $4.03 | 10-11-2021 |
1646
|
-98.93% | 9,266.76% |
|
||
| 2348 |
Solanium
2348
SLIM
|
$0.007485 | $5.70 | 15-09-2021 |
1702
|
-99.87% | 76,061.68% |
|
||
| 2349 |
Abyss Token
2349
ABYSS
|
$0.003269 | $0.132872 | 03-04-2021 |
1867
|
-97.54% | 3,964.08% |
|
||
| 2350 |
GlobalBoost-Y
2350
BSTY
|
$0.044949 | $2.09 | 12-09-2020 |
2070
|
-97.85% | 4,545.34% |
|
34.627 Monedas Monitoreadas - Página 47 de 693