Cap Mercado $3.19T
-0.45%
Volumen 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SIBCoin
2301
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2927
|
-98.95% | 9,417.37% |
|
||
| 2302 |
Chirp
2302
CHIRP
|
$0.011888 | $0.257649 | 20-01-2025 |
346
|
-95.39% | 2,067.38% |
|
||
| 2303 |
Truth
2303
TRU
|
$0.000078 | $0.003530 | 28-05-2025 |
218
|
-97.78% | 4,413.80% |
|
||
| 2304 |
Spain National Fan Token
2304
SNFT
|
$0.041414 | $0.863346 | 28-09-2022 |
1191
|
-95.20% | 1,984.69% |
|
||
| 2305 |
Router Protocol
2305
ROUTE
|
$0.001462 | $0.078183 | 13-11-2024 |
414
|
-98.13% | 5,247.67% |
|
||
| 2306 |
Shark Cat
2306
SC
|
$0.000957 | $0.240203 | 03-04-2024 |
638
|
-99.60% | 24,992.19% |
|
||
| 2307 |
Salesforce Tokenized Stock (Ondo)
2307
CRMon
|
$265.42 | $268.62 | 29-12-2025 |
3
|
-1.19% | 1.21% |
|
||
| 2308 |
Rubic
2308
RBC
|
$0.005710 | $1.0489 | 16-11-2021 |
1507
|
-99.46% | 18,270.63% |
|
||
| 2309 |
Mario Coin
2309
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
477
|
-95.96% | 2,378.29% |
|
||
| 2310 |
Atomic Wallet Coin
2310
AWC
|
$0.088857 | $6.34 | 18-05-2021 |
1689
|
-98.60% | 7,032.57% |
|
||
| 2311 |
Boop
2311
BOOP
|
$0.00000943 | $0.000401 | 11-04-2024 |
630
|
-97.65% | 4,150.84% |
|
||
| 2312 |
Reploy
2312
RAI
|
$0.093924 | $13.61 | 05-01-2025 |
361
|
-99.31% | 14,395.22% |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$308.25 | $323.38 | 18-12-2025 |
14
|
-4.68% | 4.91% |
|
||
| 2314 |
The Root Network
2314
ROOT
|
$0.000242 | $0.130076 | 14-03-2024 |
658
|
-99.81% | 53,662.48% |
|
||
| 2315 |
JPMorgan Chase tokenized stock (xStock)
2315
JPMX
|
$323.01 | $331.09 | 29-12-2025 |
3
|
-2.44% | 2.50% |
|
||
| 2316 |
DeFi
2316
DEFI
|
$0.000536 | $0.926933 | 31-01-2024 |
701
|
-99.94% | 172,710.75% |
|
||
| 2317 |
GoChain
2317
GO
|
$0.000699 | $0.116462 | 09-07-2018 |
2733
|
-99.40% | 16,567.53% |
|
||
| 2318 |
MSTR2100
2318
MSTR
|
$0.045217 | $3.40 | 08-11-2024 |
419
|
-98.67% | 7,412.29% |
|
||
| 2319 |
Eternal AI
2319
EAI
|
$0.003579 | $0.286662 | 28-12-2024 |
369
|
-98.75% | 7,909.43% |
|
||
| 2320 |
EFFORCE
2320
WOZX
|
$0.001763 | $3.62 | 09-12-2020 |
1849
|
-99.95% | 205,027.49% |
|
||
| 2321 |
Nuco.cloud
2321
NCDT
|
$0.018565 | $408.49 | 11-11-2020 |
1877
|
-100.00% | 2,200,147.09% |
|
||
| 2322 |
Uber Tokenized Stock (Ondo)
2322
UBERon
|
$81.87 | $143.62 | 09-11-2025 |
53
|
-43.00% | 75.43% |
|
||
| 2323 |
OmniFlix Network
2323
FLIX
|
$0.003683 | $0.485054 | 26-01-2024 |
706
|
-99.24% | 13,068.85% |
|
||
| 2324 |
Elixir deUSD
2324
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
71
|
-99.00% | 9,934.50% |
|
||
| 2325 |
JD.com Tokenized Stock (Ondo)
2325
JDon
|
$28.65 | $36.86 | 02-10-2025 |
91
|
-22.26% | 28.64% |
|
||
| 2326 |
New XAI gork
2326
gork
|
$0.000915 | $0.076068 | 05-05-2025 |
241
|
-98.80% | 8,217.63% |
|
||
| 2327 |
Wrapped VSG
2327
WVSG
|
$0.000111 | $0.001637 | 16-06-2025 |
199
|
-93.24% | 1,380.18% |
|
||
| 2328 |
DecentBet
2328
DBET
|
$0.004845 | $0.750742 | 30-12-2017 |
2924
|
-99.35% | 15,396.03% |
|
||
| 2329 |
Sekuya Multiverse
2329
SKYA
|
$0.002266 | $0.062341 | 16-12-2024 |
381
|
-96.37% | 2,651.08% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000709 | $0.224329 | 07-06-2021 |
1669
|
-99.68% | 31,542.30% |
|
||
| 2331 |
RCADE
2331
RCADE
|
$0.000110 | $0.007401 | 09-07-2025 |
176
|
-98.52% | 6,643.30% |
|
||
| 2332 |
Neurai
2332
XNA
|
$0.000092 | $0.006800 | 26-11-2023 |
767
|
-98.65% | 7,299.79% |
|
||
| 2333 |
MongolNFT Coin
2333
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
428
|
-97.81% | 4,461.66% |
|
||
| 2334 | $147.58 | $149.52 | 23-12-2025 |
9
|
-1.30% | 1.32% |
|
|||
| 2335 |
Pollux Coin
2335
POX
|
$0.021034 | $8.61 | 25-06-2022 |
1286
|
-99.76% | 40,823.26% |
|
||
| 2336 | $82.71 | $83.27 | 30-10-2025 |
63
|
-0.67% | 0.68% |
|
|||
| 2337 |
EverETH
2337
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1524
|
-99.13% | 11,445.86% |
|
||
| 2338 |
Lnfi Network
2338
LN
|
$0.009138 | $0.047296 | 25-07-2025 |
160
|
-80.68% | 417.56% |
|
||
| 2339 |
IMGN Labs
2339
IMGN
|
$0.001051 | $0.007637 | 12-08-2025 |
142
|
-86.23% | 626.39% |
|
||
| 2340 |
TON Station
2340
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
223
|
-99.70% | 33,423.63% |
|
||
| 2341 |
Aark
2341
AARK
|
$0.001808 | $0.079695 | 27-09-2025 |
96
|
-97.73% | 4,308.48% |
|
||
| 2342 |
Unifi Protocol DAO
2342
UNFI
|
$0.093341 | $43.91 | 01-03-2021 |
1767
|
-99.79% | 46,945.84% |
|
||
| 2343 |
Crowny
2343
CRWNY
|
$0.001919 | $0.184100 | 26-04-2021 |
1711
|
-98.96% | 9,492.39% |
|
||
| 2344 |
0xGasless
2344
0XGAS
|
$0.092999 | $1.3824 | 09-07-2025 |
176
|
-93.27% | 1,386.42% |
|
||
| 2345 |
Wizard Gang
2345
WIZARD
|
$0.000884 | $0.007469 | 23-04-2025 |
253
|
-88.16% | 744.77% |
|
||
| 2346 |
Rebel Cars
2346
RC
|
$0.004281 | $0.040676 | 17-07-2024 |
533
|
-89.48% | 850.21% |
|
||
| 2347 | $881.32 | $949.10 | 12-12-2025 |
20
|
-7.14% | 7.69% |
|
|||
| 2348 |
Witch Token
2348
WITCH
|
$0.032197 | $1.80 | 22-07-2021 |
1624
|
-98.21% | 5,493.87% |
|
||
| 2349 |
OpenxAI Network
2349
OPENX
|
$0.087690 | $1.88 | 16-09-2025 |
107
|
-95.32% | 2,038.23% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.293122 | $10.80 | 16-11-2021 |
1507
|
-97.28% | 3,583.04% |
|
33.889 Monedas Monitoreadas - Página 47 de 678