Cap Mercado $2.76T
1.42%
Volumen 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
just buy $1 worth of this coin
2301
$1
|
$0.000773 | $0.067113 | 19-01-2025 |
468
|
-98.85% | 8,581.74% |
|
||
| 2302 |
Flamengo Fan Token
2302
MENGO
|
$0.044604 | $4.03 | 10-11-2021 |
1634
|
-98.89% | 8,940.60% |
|
||
| 2303 |
Vcash
2303
XVC
|
$0.049530 | $1.98 | 05-11-2017 |
3100
|
-97.50% | 3,907.02% |
|
||
| 2304 |
Vector Smart Gas
2304
VSG
|
$0.000076 | $0.001841 | 11-06-2025 |
325
|
-95.85% | 2,310.56% |
|
||
| 2305 |
Turbos Finance
2305
TURBOS
|
$0.000115 | $0.007240 | 11-11-2024 |
537
|
-98.41% | 6,193.91% |
|
||
| 2306 |
Trip.com Group Tokenized Stock (Ondo)
2306
TCOMon
|
$54.10 | $78.97 | 12-01-2026 |
110
|
-31.49% | 45.97% |
|
||
| 2307 |
BitcoinOS
2307
BOS
|
$0.000165 | $0.011545 | 29-10-2025 |
185
|
-98.57% | 6,910.41% |
|
||
| 2308 |
Exactly Protocol
2308
EXA
|
$0.150463 | $6.56 | 17-08-2023 |
989
|
-97.71% | 4,257.55% |
|
||
| 2309 |
Inspect
2309
INSP
|
$0.000946 | $0.387190 | 09-03-2024 |
784
|
-99.76% | 40,816.26% |
|
||
| 2310 |
Abyss Token
2310
ABYSS
|
$0.003289 | $0.132872 | 03-04-2021 |
1855
|
-97.53% | 3,940.50% |
|
||
| 2311 | $165.48 | $169.84 | 27-02-2026 |
64
|
-2.56% | 2.63% |
|
|||
| 2312 |
Stride
2312
STRD
|
$0.018553 | $7.14 | 06-02-2024 |
816
|
-99.74% | 38,409.81% |
|
||
| 2313 |
Stratos
2313
STOS
|
$0.019309 | $5.50 | 25-11-2021 |
1619
|
-99.65% | 28,363.36% |
|
||
| 2314 |
Tap
2314
XTP
|
$0.000604 | $0.274951 | 29-01-2020 |
2285
|
-99.78% | 45,431.58% |
|
||
| 2315 |
Bitcoin Atom
2315
BCA
|
$0.040376 | $1,686.39 | 14-01-2018 |
3030
|
-100.00% | 4,176,660.27% |
|
||
| 2316 |
HahaYes
2316
RIZO
|
$0.00000176 | $0.000145 | 18-11-2024 |
530
|
-98.78% | 8,107.30% |
|
||
| 2317 |
OUTLAW Crypto Games
2317
OUTLAW
|
$0.000741 | $0.023941 | 13-09-2025 |
231
|
-96.91% | 3,132.60% |
|
||
| 2318 |
Griffin AI
2318
GAIN
|
$0.001655 | $0.236755 | 24-09-2025 |
220
|
-99.30% | 14,206.12% |
|
||
| 2319 |
Jerry The Turtle By Matt Furie
2319
JYAI
|
$0.000011 | $0.000289 | 19-08-2025 |
256
|
-96.31% | 2,611.19% |
|
||
| 2320 |
EQTY / LTO Network
2320
EQTY
|
$0.002527 | $13.29 | 07-11-2025 |
176
|
-99.98% | 525,786.22% |
|
||
| 2321 |
Crash On Base
2321
CRASH
|
$0.000751 | $0.039421 | 27-06-2024 |
674
|
-98.10% | 5,152.35% |
|
||
| 2322 |
MercadoLibre Tokenized Stock (Ondo)
2322
MELIon
|
$1,834.59 | $2,528.57 | 29-09-2025 |
215
|
-27.45% | 37.83% |
|
||
| 2323 |
Blockasset
2323
BLOCK
|
$0.002346 | $0.548562 | 18-01-2022 |
1565
|
-99.57% | 23,285.23% |
|
||
| 2324 |
YooShi
2324
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1645
|
-99.95% | 214,536.56% |
|
||
| 2325 |
Bad Idea AI
2325
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
993
|
-99.49% | 19,351.14% |
|
||
| 2326 |
ILCoin
2326
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1627
|
-99.97% | 349,345.92% |
|
||
| 2327 |
Streamflow
2327
STREAM
|
$0.003873 | $0.257507 | 17-12-2024 |
501
|
-98.50% | 6,548.53% |
|
||
| 2328 |
PKT
2328
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1492
|
-99.24% | 13,091.30% |
|
||
| 2329 |
Eternal AI
2329
EAI
|
$0.002284 | $0.286662 | 28-12-2024 |
490
|
-99.20% | 12,448.24% |
|
||
| 2330 |
Xaya
2330
CHI
|
$0.012454 | $2.23 | 16-11-2021 |
1628
|
-99.44% | 17,811.67% |
|
||
| 2331 |
Rip Strategies Hypurr Vault
2331
RHYPURR
|
$3.21 | $3.57 | 15-04-2026 |
17
|
-10.16% | 11.31% |
|
||
| 2332 |
Shardeum (New)
2332
SHM
|
$0.000066 | $0.000093 | 28-02-2026 |
63
|
-29.61% | 42.06% |
|
||
| 2333 |
RWA Inc.
2333
RWA
|
$0.001458 | $0.135608 | 05-12-2024 |
513
|
-98.92% | 9,200.22% |
|
||
| 2334 |
Quidax
2334
QDX
|
$0.009297 | $0.318206 | 21-09-2025 |
223
|
-97.08% | 3,322.59% |
|
||
| 2335 |
Choise.com
2335
CHO
|
$0.001381 | $1.3833 | 01-09-2022 |
1339
|
-99.90% | 100,052.63% |
|
||
| 2336 |
Common Wealth
2336
WLTH
|
$0.001128 | $0.191865 | 22-07-2024 |
649
|
-99.41% | 16,914.94% |
|
||
| 2337 |
GameZone
2337
GZONE
|
$0.000838 | $1.1829 | 18-11-2021 |
1626
|
-99.93% | 141,126.46% |
|
||
| 2338 |
BaaSid
2338
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1853
|
-99.75% | 39,310.41% |
|
||
| 2339 |
OSCAR
2339
OSCAR
|
$0.000781 | $66.99 | 19-08-2025 |
256
|
-100.00% | 8,575,452.63% |
|
||
| 2340 |
LABUBU SOL
2340
LABUBU
|
$0.000697 | $3.65 | 06-01-2026 |
116
|
-99.98% | 523,779.42% |
|
||
| 2341 | $106.29 | $106.32 | 01-05-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 2342 |
Flixxo
2342
FLIXX
|
$0.008222 | $0.984984 | 10-01-2018 |
3034
|
-99.17% | 11,879.55% |
|
||
| 2343 |
MSTR2100
2343
MSTR
|
$0.033562 | $3.40 | 08-11-2024 |
540
|
-99.01% | 10,021.27% |
|
||
| 2344 |
Rezerve Money
2344
RZR
|
$0.812588 | $15.94 | 24-08-2025 |
251
|
-94.90% | 1,861.41% |
|
||
| 2345 |
Carnomaly
2345
CARR
|
$0.000395 | $0.007298 | 03-04-2024 |
759
|
-94.59% | 1,746.83% |
|
||
| 2346 |
Stride Staked Osmo
2346
stOSMO
|
$0.044591 | $2.15 | 07-03-2024 |
786
|
-97.92% | 4,718.15% |
|
||
| 2347 |
Shark Cat
2347
SC
|
$0.000698 | $0.240203 | 03-04-2024 |
759
|
-99.71% | 34,293.61% |
|
||
| 2348 |
RIFT AI
2348
RIFT
|
$0.002605 | $0.060569 | 30-01-2025 |
457
|
-95.70% | 2,224.99% |
|
||
| 2349 |
Multibit
2349
MUBI
|
$0.000724 | $0.368806 | 16-12-2023 |
868
|
-99.80% | 50,811.38% |
|
||
| 2350 |
Fuse Network
2350
FUSE
|
$0.003123 | $2.14 | 19-01-2022 |
1564
|
-99.85% | 68,335.36% |
|
34.564 Monedas Monitoreadas - Página 47 de 692