Cap Mercado $3.19T
-0.69%
Volumen 24h $254.93B
56.57%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MSTR2100
2301
MSTR
|
$0.045816 | $3.40 | 08-11-2024 |
444
|
-98.65% | 7,314.19% |
|
||
| 2302 |
Jumoney
2302
JUM
|
$0.000861 | $0.006249 | 06-09-2024 |
507
|
-86.21% | 625.40% |
|
||
| 2303 |
Arm Holdings plc Tokenized Stock (Ondo)
2303
ARMon
|
$115.14 | $593.13 | 09-11-2025 |
78
|
-80.59% | 415.16% |
|
||
| 2304 |
Skate
2304
SKATE
|
$0.004327 | $0.081052 | 09-06-2025 |
231
|
-94.66% | 1,773.03% |
|
||
| 2305 |
EQTY / LTO Network
2305
EQTY
|
$0.003233 | $13.29 | 07-11-2025 |
80
|
-99.98% | 410,925.41% |
|
||
| 2306 |
Router Protocol
2306
ROUTE
|
$0.001446 | $0.078183 | 13-11-2024 |
439
|
-98.15% | 5,307.24% |
|
||
| 2307 |
TQQQ tokenized ETF (xStock)
2307
TQQQX
|
$54.04 | $132.98 | 30-10-2025 |
88
|
-59.36% | 146.06% |
|
||
| 2308 |
ILCoin
2308
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1531
|
-99.96% | 273,593.80% |
|
||
| 2309 |
Hakka.Finance
2309
HAKKA
|
$0.002320 | $1.0776 | 01-09-2020 |
1973
|
-99.78% | 46,341.96% |
|
||
| 2310 |
Dolan Duck
2310
DOLAN
|
$0.009456 | $0.883640 | 18-10-2024 |
465
|
-98.93% | 9,244.39% |
|
||
| 2311 |
Selfkey
2311
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2933
|
-99.83% | 58,306.90% |
|
||
| 2312 |
Zyfi
2312
ZFI
|
$0.011825 | $0.065766 | 07-01-2025 |
384
|
-82.02% | 456.15% |
|
||
| 2313 |
Mario Coin
2313
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
502
|
-96.04% | 2,427.12% |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001532 | $0.195078 | 18-03-2024 |
679
|
-99.21% | 12,630.46% |
|
||
| 2315 |
Wrapped Astar
2315
WASTR
|
$0.011281 | $0.196265 | 21-01-2024 |
736
|
-94.25% | 1,639.76% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1603
|
-91.15% | 1,029.69% |
|
||
| 2317 |
SingularityDAO
2317
SDAO
|
$0.011070 | $6.61 | 06-09-2021 |
1603
|
-99.83% | 59,636.76% |
|
||
| 2318 |
EFFORCE
2318
WOZX
|
$0.001735 | $3.62 | 09-12-2020 |
1874
|
-99.95% | 208,306.61% |
|
||
| 2319 |
EverETH
2319
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1549
|
-99.13% | 11,445.86% |
|
||
| 2320 | $913.36 | $1,005.82 | 16-01-2026 |
10
|
-9.19% | 10.12% |
|
|||
| 2321 |
Ternoa
2321
CAPS
|
$0.000709 | $0.224329 | 07-06-2021 |
1694
|
-99.68% | 31,535.43% |
|
||
| 2322 |
Dtec
2322
DTEC
|
$0.007428 | $0.205442 | 17-11-2024 |
435
|
-96.38% | 2,665.79% |
|
||
| 2323 | $83.11 | $83.37 | 13-01-2026 |
13
|
-0.31% | 0.31% |
|
|||
| 2324 |
Xaya
2324
CHI
|
$0.015656 | $2.23 | 16-11-2021 |
1532
|
-99.30% | 14,148.24% |
|
||
| 2325 |
Spain National Fan Token
2325
SNFT
|
$0.039589 | $0.863346 | 28-09-2022 |
1216
|
-95.41% | 2,080.77% |
|
||
| 2326 |
SOLVEX NETWORK
2326
SOLVEX
|
$0.022879 | $0.275119 | 28-05-2025 |
243
|
-91.68% | 1,102.48% |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.033015 | $1.80 | 22-07-2021 |
1649
|
-98.17% | 5,355.44% |
|
||
| 2328 |
FACT0RN
2328
FACT
|
$0.790217 | $108.44 | 01-03-2024 |
696
|
-99.27% | 13,623.06% |
|
||
| 2329 |
Ispolink
2329
ISP
|
$0.000112 | $0.018844 | 08-11-2021 |
1540
|
-99.41% | 16,723.26% |
|
||
| 2330 |
ivendPay
2330
IVPAY
|
$0.000972 | $0.092284 | 03-04-2024 |
663
|
-98.95% | 9,397.46% |
|
||
| 2331 |
Unifi Protocol DAO
2331
UNFI
|
$0.093847 | $43.91 | 01-03-2021 |
1792
|
-99.79% | 46,692.38% |
|
||
| 2332 |
Shark Cat
2332
SC
|
$0.000904 | $0.240203 | 03-04-2024 |
663
|
-99.62% | 26,460.80% |
|
||
| 2333 |
RMRK
2333
RMRK
|
$0.098120 | $66.98 | 03-12-2021 |
1515
|
-99.85% | 68,159.32% |
|
||
| 2334 |
Bitcoin Second Chance
2334
BITCOINSECON2
|
$0.042319 | $0.483155 | 30-12-2025 |
27
|
-91.24% | 1,041.70% |
|
||
| 2335 |
Atomic Wallet Coin
2335
AWC
|
$0.083511 | $6.34 | 18-05-2021 |
1714
|
-98.68% | 7,489.14% |
|
||
| 2336 |
BobaCat
2336
BOBA
|
$0.001443 | $0.090901 | 29-03-2024 |
668
|
-98.41% | 6,200.61% |
|
||
| 2337 | $221.03 | $220.06 | 16-01-2026 |
10
|
0.44% | - |
|
|||
| 2338 |
Zypher Network
2338
ZYPHERNETWOR1
|
$0.000520 | $0.011979 | 30-09-2025 |
118
|
-95.66% | 2,205.68% |
|
||
| 2339 |
Qualcomm Tokenized Stock (Ondo)
2339
QCOMon
|
$156.21 | $381.06 | 09-11-2025 |
78
|
-59.01% | 143.94% |
|
||
| 2340 |
Uber Tokenized Stock (Ondo)
2340
UBERon
|
$82.25 | $143.62 | 09-11-2025 |
78
|
-42.73% | 74.61% |
|
||
| 2341 |
Smoking Chicken Fish
2341
SCF
|
$0.000876 | $0.145374 | 14-10-2024 |
469
|
-99.40% | 16,497.54% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.010345 | $0.984984 | 10-01-2018 |
2938
|
-98.95% | 9,421.37% |
|
||
| 2343 |
zkLink
2343
ZKL
|
$0.001870 | $0.701291 | 22-07-2024 |
553
|
-99.73% | 37,408.45% |
|
||
| 2344 |
OFFICIAL K-POP
2344
KPOP
|
$0.000134 | $0.001003 | 15-07-2025 |
195
|
-86.64% | 648.63% |
|
||
| 2345 |
Bombie
2345
BOMBIE1
|
$0.000096 | $0.003522 | 17-06-2025 |
223
|
-97.27% | 3,557.47% |
|
||
| 2346 |
Truth
2346
TRU
|
$0.000071 | $0.003530 | 28-05-2025 |
243
|
-97.98% | 4,849.73% |
|
||
| 2347 |
Vector Smart Gas
2347
VSG
|
$0.000087 | $0.001841 | 11-06-2025 |
229
|
-95.30% | 2,027.78% |
|
||
| 2348 |
JPMorgan Chase tokenized stock (xStock)
2348
JPMX
|
$297.25 | $335.51 | 07-01-2026 |
19
|
-11.40% | 12.87% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.288288 | $10.80 | 16-11-2021 |
1532
|
-97.33% | 3,644.79% |
|
||
| 2350 |
0xGasless
2350
0XGAS
|
$0.090281 | $1.3824 | 09-07-2025 |
201
|
-93.47% | 1,431.17% |
|
34.117 Monedas Monitoreadas - Página 47 de 683