Cap Mercado $2.73T
-0.52%
Volumen 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Element
2301
ELMT
|
$0.000417 | $0.010304 | 03-01-2026 |
116
|
-95.96% | 2,373.69% |
|
||
| 2302 |
DeFiChain
2302
DFI
|
$0.000869 | $5.62 | 06-12-2021 |
1605
|
-99.98% | 646,018.03% |
|
||
| 2303 |
Eternal AI
2303
EAI
|
$0.002259 | $0.286662 | 28-12-2024 |
487
|
-99.21% | 12,587.53% |
|
||
| 2304 |
Shardeum (New)
2304
SHM
|
$0.000066 | $0.000093 | 28-02-2026 |
60
|
-29.56% | 41.96% |
|
||
| 2305 |
Exactly Protocol
2305
EXA
|
$0.142574 | $6.56 | 17-08-2023 |
986
|
-97.83% | 4,498.68% |
|
||
| 2306 |
PKT
2306
PKT
|
$0.000169 | $0.022608 | 01-04-2022 |
1489
|
-99.25% | 13,272.55% |
|
||
| 2307 |
Biswap
2307
BSW
|
$0.001046 | $2.13 | 08-12-2021 |
1603
|
-99.95% | 203,525.96% |
|
||
| 2308 |
YooShi
2308
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1642
|
-99.95% | 214,536.56% |
|
||
| 2309 |
Scamcoin
2309
SCAM
|
$0.000716 | $0.001671 | 24-11-2025 |
156
|
-57.15% | 133.38% |
|
||
| 2310 |
Pino
2310
PINO
|
$0.000721 | $0.077193 | 13-12-2024 |
502
|
-99.07% | 10,599.69% |
|
||
| 2311 |
Acala Token
2311
ACA
|
$0.000612 | $2.13 | 02-04-2022 |
1488
|
-99.97% | 348,296.91% |
|
||
| 2312 |
LOOK
2312
LOOK
|
$0.000774 | $0.123816 | 02-10-2025 |
209
|
-99.38% | 15,903.64% |
|
||
| 2313 |
MSTR2100
2313
MSTR
|
$0.034550 | $3.40 | 08-11-2024 |
537
|
-98.98% | 9,731.85% |
|
||
| 2314 |
Choise.com
2314
CHO
|
$0.001378 | $1.3833 | 01-09-2022 |
1336
|
-99.90% | 100,293.74% |
|
||
| 2315 |
GameZone
2315
GZONE
|
$0.000840 | $1.1829 | 18-11-2021 |
1623
|
-99.93% | 140,655.75% |
|
||
| 2316 |
Menlo One
2316
MENLO
|
$0.002350 | $0.429545 | 15-01-2022 |
1565
|
-99.45% | 18,179.71% |
|
||
| 2317 |
Unification / FUND
2317
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1158
|
-97.00% | 3,229.41% |
|
||
| 2318 |
DexKit
2318
KIT
|
$0.226596 | $10.80 | 16-11-2021 |
1625
|
-97.90% | 4,664.33% |
|
||
| 2319 |
Bad Idea AI
2319
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
990
|
-99.49% | 19,351.14% |
|
||
| 2320 |
Rejuve.AI
2320
RJV
|
$0.000912 | $0.146751 | 20-03-2023 |
1136
|
-99.38% | 15,991.02% |
|
||
| 2321 |
Credefi
2321
CREDI
|
$0.000937 | $0.128165 | 10-12-2021 |
1601
|
-99.27% | 13,582.10% |
|
||
| 2322 |
RWA Inc.
2322
RWA
|
$0.001426 | $0.135608 | 05-12-2024 |
510
|
-98.95% | 9,407.93% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,755.15 | $2,528.57 | 29-09-2025 |
212
|
-30.59% | 44.07% |
|
||
| 2324 |
RIFT AI
2324
RIFT
|
$0.002643 | $0.060569 | 30-01-2025 |
454
|
-95.64% | 2,191.55% |
|
||
| 2325 |
Meter Governance
2325
MTRG
|
$0.021650 | $33.55 | 27-03-2021 |
1859
|
-99.94% | 154,849.06% |
|
||
| 2326 |
Carnomaly (Old)
2326
CARR
|
$0.000440 | $1.0175 | 19-03-2021 |
1867
|
-99.96% | 231,114.11% |
|
||
| 2327 |
Carnomaly
2327
CARR
|
$0.000399 | $0.007298 | 03-04-2024 |
756
|
-94.53% | 1,729.00% |
|
||
| 2328 |
Stride Staked Osmo
2328
stOSMO
|
$0.044976 | $2.15 | 07-03-2024 |
783
|
-97.91% | 4,676.96% |
|
||
| 2329 |
Rip Strategies Hypurr Vault
2329
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
14
|
-11.38% | 12.84% |
|
||
| 2330 |
Shiden Network
2330
SDN
|
$0.010146 | $8.41 | 11-09-2021 |
1691
|
-99.88% | 82,804.29% |
|
||
| 2331 |
OSCAR
2331
OSCAR
|
$0.000778 | $66.99 | 19-08-2025 |
253
|
-100.00% | 8,608,945.67% |
|
||
| 2332 |
THORWallet
2332
TITN
|
$0.016336 | $0.350268 | 20-01-2026 |
99
|
-95.34% | 2,044.14% |
|
||
| 2333 |
WhiteBridge Network
2333
WBAI
|
$0.002339 | $0.094775 | 15-10-2025 |
196
|
-97.53% | 3,952.64% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008203 | $0.984984 | 10-01-2018 |
3031
|
-99.17% | 11,907.94% |
|
||
| 2335 |
Warden
2335
WARD
|
$0.002762 | $0.141049 | 09-02-2026 |
79
|
-98.04% | 5,007.58% |
|
||
| 2336 |
TERMINUS
2336
TERMINUS
|
$0.006885 | $0.392554 | 14-11-2024 |
531
|
-98.25% | 5,601.41% |
|
||
| 2337 |
Real Smurf Cat (ETH)
2337
ШАЙЛУШАЙ
|
$0.00000733 | $0.000398 | 27-10-2023 |
915
|
-98.16% | 5,321.62% |
|
||
| 2338 |
SatLayer
2338
SLAY
|
$0.001128 | $0.096389 | 11-08-2025 |
261
|
-98.83% | 8,442.59% |
|
||
| 2339 |
Fuse Network
2339
FUSE
|
$0.003119 | $2.14 | 19-01-2022 |
1561
|
-99.85% | 68,429.56% |
|
||
| 2340 |
Lnfi Network
2340
LN
|
$0.007485 | $0.047296 | 25-07-2025 |
278
|
-84.17% | 531.88% |
|
||
| 2341 |
LABUBU SOL
2341
LABUBU
|
$0.000685 | $3.65 | 06-01-2026 |
113
|
-99.98% | 532,917.82% |
|
||
| 2342 |
eXPerience Chain
2342
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1477
|
-99.94% | 167,081.10% |
|
||
| 2343 |
Ankr Staked BNB
2343
ANKRBNB
|
$677.45 | $1,499.62 | 13-10-2025 |
198
|
-54.83% | 121.36% |
|
||
| 2344 | $149.41 | $169.84 | 27-02-2026 |
61
|
-12.03% | 13.67% |
|
|||
| 2345 |
REDX
2345
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
385
|
-97.64% | 4,143.86% |
|
||
| 2346 |
Griffin AI
2346
GAIN
|
$0.001524 | $0.236755 | 24-09-2025 |
217
|
-99.36% | 15,437.22% |
|
||
| 2347 |
Celsius Network
2347
CEL
|
$0.017953 | $8.02 | 03-06-2021 |
1791
|
-99.78% | 44,590.88% |
|
||
| 2348 |
SwarmNode.ai
2348
SNAI
|
$0.000674 | $0.087354 | 08-01-2025 |
476
|
-99.23% | 12,860.46% |
|
||
| 2349 |
Foxy
2349
FOXY
|
$0.000115 | $0.029925 | 06-06-2024 |
692
|
-99.62% | 25,926.48% |
|
||
| 2350 |
Hifi Finance
2350
HIFI
|
$0.004730 | $2.60 | 16-09-2023 |
956
|
-99.82% | 54,911.25% |
|
34.542 Monedas Monitoreadas - Página 47 de 691