Cap Mercado $2.52T
1.87%
Volumen 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.115170 | $0.573286 | 30-11-2025 |
100
|
-79.91% | 397.77% |
|
||
| 2302 |
Astra Nova
2302
RVV
|
$0.000203 | $0.026678 | 18-10-2025 |
143
|
-99.24% | 13,060.18% |
|
||
| 2303 |
COLONY
2303
CLY
|
$0.006484 | $2.93 | 11-12-2021 |
1550
|
-99.78% | 45,151.86% |
|
||
| 2304 |
Tiamonds
2304
TOTO
|
$0.002426 | $7,019.18 | 26-03-2024 |
714
|
-100.00% | 289,362,310.80% |
|
||
| 2305 |
POOH
2305
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1039
|
-99.49% | 19,597.48% |
|
||
| 2306 |
Stride Staked Osmo
2306
stOSMO
|
$0.046767 | $2.15 | 07-03-2024 |
733
|
-97.82% | 4,494.02% |
|
||
| 2307 |
GameZone
2307
GZONE
|
$0.000862 | $1.1829 | 18-11-2021 |
1573
|
-99.93% | 137,138.10% |
|
||
| 2308 |
Acala Token
2308
ACA
|
$0.000620 | $2.13 | 02-04-2022 |
1438
|
-99.97% | 343,763.78% |
|
||
| 2309 | $158.86 | $169.84 | 27-02-2026 |
11
|
-6.46% | 6.91% |
|
|||
| 2310 |
Creditlink
2310
CDL
|
$0.003529 | $0.141995 | 20-09-2025 |
171
|
-97.51% | 3,923.79% |
|
||
| 2311 |
Kira Network
2311
KIRAN
|
$0.003510 | $2.87 | 17-02-2021 |
1847
|
-99.88% | 81,687.66% |
|
||
| 2312 |
Menlo One
2312
MENLO
|
$0.002391 | $0.429545 | 15-01-2022 |
1515
|
-99.44% | 17,867.71% |
|
||
| 2313 |
IMGN Labs
2313
IMGN
|
$0.000848 | $0.007637 | 12-08-2025 |
210
|
-88.90% | 800.66% |
|
||
| 2314 |
EUNO
2314
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1991
|
-99.93% | 147,903.72% |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
473
|
-98.96% | 9,523.59% |
|
||
| 2316 |
ShareToken / ShareRing
2316
SHR
|
$0.000198 | $0.098556 | 31-03-2021 |
1805
|
-99.80% | 49,565.56% |
|
||
| 2317 |
AstraZeneca tokenized stock (xStock)
2317
AZNX
|
$95.56 | $174.25 | 03-02-2026 |
35
|
-45.16% | 82.35% |
|
||
| 2318 |
Ankr Staked BNB
2318
ANKRBNB
|
$706.23 | $1,499.62 | 13-10-2025 |
148
|
-52.91% | 112.34% |
|
||
| 2319 |
Creo Engine
2319
CREO
|
$0.001033 | $0.195078 | 18-03-2024 |
722
|
-99.47% | 18,777.17% |
|
||
| 2320 |
PetroDollar
2320
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3018
|
-96.71% | 2,940.21% |
|
||
| 2321 |
McDonalds tokenized stock (xStock)
2321
MCDX
|
$334.48 | $351.40 | 02-03-2026 |
8
|
-4.81% | 5.06% |
|
||
| 2322 |
Meter Governance
2322
MTRG
|
$0.021855 | $33.55 | 27-03-2021 |
1809
|
-99.93% | 153,399.52% |
|
||
| 2323 |
Eternal AI
2323
EAI
|
$0.002218 | $0.286662 | 28-12-2024 |
437
|
-99.23% | 12,826.39% |
|
||
| 2324 |
DeFiChain
2324
DFI
|
$0.000850 | $5.62 | 06-12-2021 |
1555
|
-99.98% | 660,939.38% |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1574
|
-99.97% | 362,394.38% |
|
||
| 2326 |
Chevron tokenized stock (xStock)
2326
CVXX
|
$194.24 | $289.03 | 08-03-2026 |
2
|
-32.80% | 48.80% |
|
||
| 2327 |
Masa
2327
MASA
|
$0.000567 | $0.473643 | 11-04-2024 |
698
|
-99.88% | 83,430.67% |
|
||
| 2328 |
yesnoerror
2328
YNE
|
$0.000699 | $0.102071 | 12-01-2025 |
422
|
-99.32% | 14,507.49% |
|
||
| 2329 |
Coca-Cola tokenized stock (xStock)
2329
KOX
|
$81.08 | $85.40 | 15-02-2026 |
23
|
-5.06% | 5.33% |
|
||
| 2330 |
Treecle
2330
TRCL
|
$0.000701 | $28.23 | 26-11-2021 |
1565
|
-100.00% | 4,030,212.36% |
|
||
| 2331 |
Gaimin
2331
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
713
|
-99.96% | 248,819.91% |
|
||
| 2332 |
HAiO
2332
HAIO
|
$0.002094 | $0.044860 | 21-07-2025 |
232
|
-95.33% | 2,042.13% |
|
||
| 2333 |
MARS4
2333
MARS4
|
$0.000280 | $33.09 | 28-10-2025 |
133
|
-100.00% | 11,838,501.38% |
|
||
| 2334 |
Bitcoin Atom
2334
BCA
|
$0.037629 | $1,686.39 | 14-01-2018 |
2977
|
-100.00% | 4,481,497.89% |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$117.41 | $593.13 | 09-11-2025 |
121
|
-80.21% | 405.18% |
|
||
| 2336 |
Galxe
2336
GAL
|
$0.258869 | $18.26 | 06-05-2022 |
1404
|
-98.58% | 6,952.43% |
|
||
| 2337 |
Waves Enterprise
2337
WEST
|
$0.003048 | $0.892560 | 10-07-2021 |
1704
|
-99.66% | 29,179.50% |
|
||
| 2338 |
eXPerience Chain
2338
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1427
|
-99.94% | 167,081.10% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.004606 | $0.215679 | 27-12-2024 |
438
|
-97.86% | 4,582.91% |
|
||
| 2340 |
Palu
2340
PALU
|
$0.000682 | $0.106534 | 08-10-2025 |
153
|
-99.36% | 15,511.20% |
|
||
| 2341 |
PepsiCo tokenized stock (xStock)
2341
PEPX
|
$170.44 | $184.27 | 26-02-2026 |
12
|
-7.50% | 8.11% |
|
||
| 2342 |
币安Holder
2342
BNBHOLDER
|
$0.000679 | $0.066480 | 09-10-2025 |
152
|
-98.98% | 9,692.69% |
|
||
| 2343 |
DeFi
2343
DEFI
|
$0.000389 | $0.926933 | 31-01-2024 |
769
|
-99.96% | 238,257.73% |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000717 | $0.000398 | 27-10-2023 |
865
|
-98.20% | 5,447.21% |
|
||
| 2345 |
MercadoLibre Tokenized Stock (Ondo)
2345
MELIon
|
$1,752.93 | $2,528.57 | 29-09-2025 |
162
|
-30.68% | 44.25% |
|
||
| 2346 |
CannabisCoin
2346
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2991
|
-99.66% | 29,191.96% |
|
||
| 2347 |
Qubit
2347
QBIT
|
$0.000667 | $0.016025 | 14-08-2025 |
208
|
-95.83% | 2,300.90% |
|
||
| 2348 |
Vector Smart Gas
2348
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
272
|
-96.40% | 2,681.54% |
|
||
| 2349 |
Aark
2349
AARK
|
$0.001259 | $0.079695 | 27-09-2025 |
164
|
-98.42% | 6,229.81% |
|
||
| 2350 |
Taraxa
2350
TARA
|
$0.000108 | $0.054780 | 23-03-2021 |
1813
|
-99.80% | 50,641.00% |
|
34.321 Monedas Monitoreadas - Página 47 de 687