Cap Mercado $2.57T
-1.55%
Volumen 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Decubate
2301
DCB
|
$0.002057 | $0.234578 | 17-12-2021 |
1515
|
-99.12% | 11,306.07% |
|
||
| 2302 |
Myriad
2302
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2955
|
-99.32% | 14,517.57% |
|
||
| 2303 |
Shiba Predator
2303
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1408
|
-99.74% | 38,565.24% |
|
||
| 2304 |
MAGA
2304
MAGA
|
$0.00000199 | $0.000733 | 27-05-2024 |
623
|
-99.73% | 36,834.21% |
|
||
| 2305 |
EverETH
2305
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1563
|
-99.57% | 22,991.72% |
|
||
| 2306 |
Wrapped WDOGE
2306
WWDOGE
|
$0.119001 | $0.573286 | 30-11-2025 |
71
|
-79.24% | 381.75% |
|
||
| 2307 |
My DeFi Pet
2307
DPET
|
$0.017749 | $9.41 | 29-07-2021 |
1656
|
-99.81% | 52,907.39% |
|
||
| 2308 |
AbbVie tokenized stock (xStock)
2308
ABBVX
|
$225.46 | $244.63 | 02-10-2025 |
130
|
-7.84% | 8.50% |
|
||
| 2309 |
Tap
2309
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2203
|
-99.77% | 44,173.75% |
|
||
| 2310 |
Meter Governance
2310
MTRG
|
$0.023655 | $33.55 | 27-03-2021 |
1780
|
-99.93% | 141,720.39% |
|
||
| 2311 |
LIBRA
2311
LIBRA
|
$0.002544 | $0.667921 | 15-02-2025 |
359
|
-99.62% | 26,151.96% |
|
||
| 2312 |
BOB
2312
BOB
|
$0.00000110 | $0.000219 | 06-05-2023 |
1010
|
-99.50% | 19,787.70% |
|
||
| 2313 |
Sidekick
2313
K
|
$0.003903 | $0.378777 | 08-08-2025 |
185
|
-98.97% | 9,603.96% |
|
||
| 2314 |
Deeper Network
2314
DPR
|
$0.000229 | $0.339955 | 13-04-2021 |
1763
|
-99.93% | 148,139.43% |
|
||
| 2315 |
修仙
2315
修仙
|
$0.000755 | $0.027761 | 13-10-2025 |
119
|
-97.28% | 3,575.44% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000895 | $1.1829 | 18-11-2021 |
1544
|
-99.92% | 132,118.02% |
|
||
| 2317 |
Menlo One
2317
MENLO
|
$0.002499 | $0.429545 | 15-01-2022 |
1486
|
-99.42% | 17,085.66% |
|
||
| 2318 |
SBET
2318
SBET
|
$0.005946 | $0.100587 | 05-01-2023 |
1131
|
-94.09% | 1,591.62% |
|
||
| 2319 |
MercadoLibre Tokenized Stock (Ondo)
2319
MELIon
|
$2,003.91 | $2,528.57 | 29-09-2025 |
133
|
-20.75% | 26.18% |
|
||
| 2320 |
Cipher
2320
CPR
|
$0.000115 | $0.001704 | 15-10-2023 |
848
|
-93.22% | 1,375.46% |
|
||
| 2321 |
Arm Holdings plc Tokenized Stock (Ondo)
2321
ARMon
|
$122.68 | $593.13 | 09-11-2025 |
92
|
-79.32% | 383.48% |
|
||
| 2322 |
Levana Protocol
2322
LVN
|
$0.000929 | $0.696629 | 19-12-2023 |
783
|
-99.87% | 74,881.29% |
|
||
| 2323 |
HahaYes
2323
RIZO
|
$0.00000177 | $0.000145 | 18-11-2024 |
448
|
-98.77% | 8,056.35% |
|
||
| 2324 |
POOH
2324
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1010
|
-99.49% | 19,597.48% |
|
||
| 2325 |
Eternal AI
2325
EAI
|
$0.002343 | $0.286662 | 28-12-2024 |
408
|
-99.18% | 12,135.32% |
|
||
| 2326 |
LinqAI
2326
LNQ
|
$0.002556 | $0.278985 | 26-07-2024 |
563
|
-99.08% | 10,813.80% |
|
||
| 2327 |
FACT0RN
2327
FACT
|
$0.651430 | $108.44 | 01-03-2024 |
710
|
-99.40% | 16,546.76% |
|
||
| 2328 |
MultiVAC
2328
MTV
|
$0.000206 | $0.029174 | 27-10-2021 |
1566
|
-99.30% | 14,087.64% |
|
||
| 2329 |
Flixxo
2329
FLIXX
|
$0.008719 | $0.984984 | 10-01-2018 |
2952
|
-99.11% | 11,197.15% |
|
||
| 2330 |
Taker
2330
TAKER
|
$0.004317 | $0.069783 | 18-07-2025 |
206
|
-93.81% | 1,516.32% |
|
||
| 2331 |
Manifold Finance
2331
FOLD
|
$0.277571 | $310.90 | 16-11-2021 |
1546
|
-99.91% | 111,907.86% |
|
||
| 2332 |
YooShi
2332
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1563
|
-99.95% | 214,536.56% |
|
||
| 2333 | $160.59 | $160.96 | 08-02-2026 |
1
|
-0.23% | 0.23% |
|
|||
| 2334 |
Ultiverse
2334
ULTI
|
$0.000096 | $0.144445 | 04-06-2024 |
615
|
-99.93% | 150,500.54% |
|
||
| 2335 |
V Systems
2335
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2387
|
-99.93% | 147,821.34% |
|
||
| 2336 |
GlobalBoost-Y
2336
BSTY
|
$0.069190 | $2.09 | 12-09-2020 |
1976
|
-96.69% | 2,917.80% |
|
||
| 2337 |
StupidCoin
2337
STUPID
|
$0.000728 | $0.019734 | 25-06-2025 |
229
|
-96.31% | 2,612.29% |
|
||
| 2338 |
Pepes Dog
2338
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
236
|
-98.36% | 5,987.19% |
|
||
| 2339 |
Treecle
2339
TRCL
|
$0.000724 | $28.23 | 26-11-2021 |
1536
|
-100.00% | 3,900,610.01% |
|
||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$691.49 | $1,499.62 | 13-10-2025 |
119
|
-53.89% | 116.87% |
|
||
| 2341 |
DeFiChain
2341
DFI
|
$0.000869 | $5.62 | 06-12-2021 |
1526
|
-99.98% | 646,130.27% |
|
||
| 2342 |
TEN Protocol
2342
TEN
|
$0.008045 | $0.019374 | 27-11-2025 |
74
|
-58.47% | 140.81% |
|
||
| 2343 |
Galxe
2343
GAL
|
$0.270160 | $18.26 | 06-05-2022 |
1375
|
-98.52% | 6,657.69% |
|
||
| 2344 |
Cisco tokenized stock (xStock)
2344
CSCOX
|
$87.84 | $90.38 | 02-02-2026 |
7
|
-2.81% | 2.89% |
|
||
| 2345 |
AppLovin tokenized stock (xStock)
2345
APPX
|
$461.26 | $744.68 | 11-12-2025 |
60
|
-38.06% | 61.44% |
|
||
| 2346 |
ILCoin
2346
ILC
|
$0.000695 | $2.48 | 17-11-2021 |
1545
|
-99.97% | 356,254.87% |
|
||
| 2347 |
Creo Engine
2347
CREO
|
$0.001185 | $0.195078 | 18-03-2024 |
693
|
-99.39% | 16,365.50% |
|
||
| 2348 |
Thermo Fisher tokenized stock (xStock)
2348
TMOX
|
$563.86 | $645.23 | 23-01-2026 |
17
|
-12.61% | 14.43% |
|
||
| 2349 |
Nifty Island
2349
ISLAND
|
$0.004926 | $0.215679 | 27-12-2024 |
409
|
-97.72% | 4,278.14% |
|
||
| 2350 |
AstraZeneca tokenized stock (xStock)
2350
AZNX
|
$94.42 | $174.25 | 03-02-2026 |
6
|
-45.81% | 84.55% |
|
34.203 Monedas Monitoreadas - Página 47 de 685