Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BiCity AI Projects
2301
BICITY
|
$0.000242 | $0.957907 | 23-06-2024 |
568
|
-99.97% | 395,873.17% |
|
||
| 2302 |
Dtec
2302
DTEC
|
$0.008213 | $0.205442 | 17-11-2024 |
421
|
-96.00% | 2,401.37% |
|
||
| 2303 |
AppLovin tokenized stock (xStock)
2303
APPX
|
$648.01 | $744.68 | 11-12-2025 |
32
|
-12.98% | 14.92% |
|
||
| 2304 |
LUCE
2304
LUCE
|
$0.001003 | $0.297601 | 14-11-2024 |
424
|
-99.66% | 29,556.72% |
|
||
| 2305 |
Manifold Finance
2305
FOLD
|
$0.530747 | $310.90 | 16-11-2021 |
1518
|
-99.83% | 58,478.02% |
|
||
| 2306 |
LeverFi
2306
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1276
|
-99.66% | 29,617.00% |
|
||
| 2307 |
Flixxo
2307
FLIXX
|
$0.011859 | $0.984984 | 10-01-2018 |
2924
|
-98.80% | 8,206.04% |
|
||
| 2308 |
KARASOU
2308
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
636
|
-98.23% | 5,565.54% |
|
||
| 2309 |
SHISA
2309
SHISA
|
$0.001106 | $0.001464 | 10-01-2026 |
2
|
-24.41% | 32.29% |
|
||
| 2310 |
Shiro Neko
2310
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
405
|
-99.82% | 54,645.49% |
|
||
| 2311 |
Nifty Island
2311
ISLAND
|
$0.007082 | $0.215679 | 27-12-2024 |
381
|
-96.72% | 2,945.67% |
|
||
| 2312 |
American Express Tokenized Stock (Ondo)
2312
AXPon
|
$368.17 | $388.45 | 12-12-2025 |
31
|
-5.22% | 5.51% |
|
||
| 2313 |
CaptainBNB
2313
CaptainBNB
|
$0.001133 | $0.034331 | 13-02-2025 |
333
|
-96.70% | 2,928.96% |
|
||
| 2314 |
New XAI gork
2314
gork
|
$0.000992 | $0.076068 | 05-05-2025 |
252
|
-98.70% | 7,564.38% |
|
||
| 2315 |
Sidekick
2315
K
|
$0.005621 | $0.378777 | 08-08-2025 |
157
|
-98.52% | 6,639.02% |
|
||
| 2316 |
Mario Coin
2316
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
488
|
-95.77% | 2,266.78% |
|
||
| 2317 |
Alpaca Finance
2317
ALPACA
|
$0.006503 | $8.60 | 06-03-2021 |
1773
|
-99.92% | 132,163.35% |
|
||
| 2318 |
JD.com Tokenized Stock (Ondo)
2318
JDon
|
$29.94 | $36.86 | 02-10-2025 |
102
|
-18.77% | 23.11% |
|
||
| 2319 |
SOLVEX NETWORK
2319
SOLVEX
|
$0.024803 | $0.275119 | 28-05-2025 |
229
|
-90.98% | 1,009.22% |
|
||
| 2320 |
Palantir Technologies Tokenized Stock (Ondo)
2320
PLTRon
|
$175.43 | $209.52 | 03-11-2025 |
70
|
-16.27% | 19.44% |
|
||
| 2321 |
DeFi
2321
DEFI
|
$0.000561 | $0.926933 | 31-01-2024 |
712
|
-99.94% | 165,170.77% |
|
||
| 2322 |
Atomic Wallet Coin
2322
AWC
|
$0.092179 | $6.34 | 18-05-2021 |
1700
|
-98.55% | 6,775.50% |
|
||
| 2323 |
Shardeum
2323
SHM
|
$0.000123 | $0.341187 | 09-05-2025 |
248
|
-99.96% | 276,918.22% |
|
||
| 2324 |
IMGN Labs
2324
IMGN
|
$0.001145 | $0.007637 | 12-08-2025 |
153
|
-85.00% | 566.75% |
|
||
| 2325 |
Polkaswap
2325
PSWAP
|
$0.000270 | $137.66 | 30-10-2025 |
74
|
-100.00% | 50,979,034.26% |
|
||
| 2326 |
Choise.com
2326
CHO
|
$0.002089 | $1.3833 | 01-09-2022 |
1229
|
-99.85% | 66,125.07% |
|
||
| 2327 |
LanaCoin
2327
LANA
|
$0.000919 | $0.006391 | 08-01-2018 |
2926
|
-85.61% | 595.11% |
|
||
| 2328 |
Overlay
2328
OVL
|
$0.068524 | $0.635947 | 14-08-2025 |
151
|
-89.22% | 828.07% |
|
||
| 2329 |
Huobi BTC
2329
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1525
|
-98.55% | 6,800.17% |
|
||
| 2330 |
MultiVAC
2330
MTV
|
$0.000269 | $0.029174 | 27-10-2021 |
1538
|
-99.08% | 10,739.63% |
|
||
| 2331 |
Jupiter
2331
JUP
|
$0.000676 | $2.20 | 05-09-2024 |
494
|
-99.97% | 325,871.76% |
|
||
| 2332 |
Bitcore
2332
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2979
|
-99.90% | 98,765.28% |
|
||
| 2333 |
TQQQ tokenized ETF (xStock)
2333
TQQQX
|
$55.34 | $132.98 | 30-10-2025 |
74
|
-58.38% | 140.27% |
|
||
| 2334 |
JPMorgan Chase tokenized stock (xStock)
2334
JPMX
|
$329.37 | $335.51 | 07-01-2026 |
5
|
-1.83% | 1.86% |
|
||
| 2335 |
Young Peezy AKA Pepe
2335
PEEZY
|
$0.000951 | $0.016626 | 28-04-2024 |
624
|
-94.28% | 1,647.69% |
|
||
| 2336 | $0.032977 | $1.71 | 28-09-2022 |
1202
|
-98.08% | 5,094.95% |
|
|||
| 2337 |
Rezerve Money
2337
RZR
|
$1.1140 | $15.94 | 24-08-2025 |
141
|
-93.01% | 1,330.67% |
|
||
| 2338 |
WeSendit
2338
WSI
|
$0.001140 | $1.57 | 10-08-2024 |
520
|
-99.93% | 137,889.69% |
|
||
| 2339 |
EFFORCE
2339
WOZX
|
$0.001797 | $3.62 | 09-12-2020 |
1860
|
-99.95% | 201,149.03% |
|
||
| 2340 |
OFFICIAL K-POP
2340
KPOP
|
$0.000146 | $0.001003 | 15-07-2025 |
181
|
-85.48% | 588.75% |
|
||
| 2341 |
ILCoin
2341
ILC
|
$0.000918 | $2.48 | 17-11-2021 |
1517
|
-99.96% | 269,952.37% |
|
||
| 2342 |
Hakka.Finance
2342
HAKKA
|
$0.002351 | $1.0776 | 01-09-2020 |
1959
|
-99.78% | 45,738.22% |
|
||
| 2343 |
Eternal AI
2343
EAI
|
$0.003617 | $0.286662 | 28-12-2024 |
380
|
-98.74% | 7,826.08% |
|
||
| 2344 |
McDonalds tokenized stock (xStock)
2344
MCDX
|
$309.26 | $323.38 | 18-12-2025 |
25
|
-4.37% | 4.56% |
|
||
| 2345 |
Klink Finance
2345
KLINK
|
$0.004052 | $0.134476 | 09-10-2025 |
95
|
-96.99% | 3,218.74% |
|
||
| 2346 |
Butthole Coin
2346
BHC
|
$0.000937 | $0.084294 | 17-01-2025 |
360
|
-98.89% | 8,894.73% |
|
||
| 2347 |
Bridge Oracle
2347
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1783
|
-99.98% | 411,941.32% |
|
||
| 2348 |
GoChain
2348
GO
|
$0.000698 | $0.116462 | 09-07-2018 |
2744
|
-99.40% | 16,573.75% |
|
||
| 2349 |
ivendPay
2349
IVPAY
|
$0.001010 | $0.092284 | 03-04-2024 |
649
|
-98.91% | 9,037.12% |
|
||
| 2350 |
RCADE
2350
RCADE
|
$0.000112 | $0.007401 | 09-07-2025 |
187
|
-98.48% | 6,496.54% |
|
34.013 Monedas Monitoreadas - Página 47 de 681