Cap Mercado $2.67T
-1.82%
Volumen 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ScPrime
2301
SCP
|
$0.015171 | $3.60 | 09-01-2022 |
1529
|
-99.58% | 23,615.18% |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1582
|
-99.97% | 349,345.92% |
|
||
| 2303 |
Creo Engine
2303
CREO
|
$0.001055 | $0.195078 | 18-03-2024 |
730
|
-99.46% | 18,391.43% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
843
|
-99.36% | 15,513.26% |
|
||
| 2305 |
MAD
2305
MAD
|
$0.00000073 | $0.000069 | 22-11-2024 |
481
|
-98.95% | 9,417.40% |
|
||
| 2306 |
RICE AI
2306
RICEAI1
|
$0.003420 | $0.239303 | 24-09-2025 |
175
|
-98.57% | 6,896.80% |
|
||
| 2307 |
Shark Cat
2307
SC
|
$0.000729 | $0.240203 | 03-04-2024 |
714
|
-99.70% | 32,866.69% |
|
||
| 2308 |
Salesforce Tokenized Stock (Ondo)
2308
CRMon
|
$193.35 | $268.62 | 29-12-2025 |
79
|
-28.02% | 38.93% |
|
||
| 2309 |
IRISnet
2309
IRIS
|
$0.000438 | $0.317683 | 11-04-2021 |
1802
|
-99.86% | 72,350.36% |
|
||
| 2310 |
Abyss Token
2310
ABYSS
|
$0.003124 | $0.132872 | 03-04-2021 |
1810
|
-97.65% | 4,153.33% |
|
||
| 2311 |
Treecle
2311
TRCL
|
$0.000717 | $28.23 | 26-11-2021 |
1573
|
-100.00% | 3,938,053.22% |
|
||
| 2312 |
Flixxo
2312
FLIXX
|
$0.008472 | $0.984984 | 10-01-2018 |
2989
|
-99.14% | 11,526.20% |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000850 | $1.1829 | 18-11-2021 |
1581
|
-99.93% | 139,039.29% |
|
||
| 2314 |
Chevron tokenized stock (xStock)
2314
CVXX
|
$197.63 | $289.03 | 08-03-2026 |
10
|
-31.62% | 46.24% |
|
||
| 2315 |
COLONY
2315
CLY
|
$0.006310 | $2.93 | 11-12-2021 |
1558
|
-99.78% | 46,397.33% |
|
||
| 2316 |
Tune.FM
2316
JAM
|
$0.000024 | $0.041678 | 26-11-2021 |
1573
|
-99.94% | 174,122.74% |
|
||
| 2317 |
WINR Protocol
2317
WINR
|
$0.000990 | $0.145809 | 28-12-2023 |
811
|
-99.32% | 14,634.20% |
|
||
| 2318 |
SingularityDAO
2318
SDAO
|
$0.008510 | $6.61 | 06-09-2021 |
1654
|
-99.87% | 77,609.34% |
|
||
| 2319 |
Epic Chain / Ethernity Chain
2319
EPIC
|
$0.030647 | $74.13 | 27-03-2021 |
1817
|
-99.96% | 241,769.16% |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$453.54 | $744.68 | 11-12-2025 |
97
|
-39.10% | 64.19% |
|
||
| 2321 |
DexKit
2321
KIT
|
$0.228374 | $10.80 | 16-11-2021 |
1583
|
-97.88% | 4,627.23% |
|
||
| 2322 |
Xaya
2322
CHI
|
$0.012040 | $2.23 | 16-11-2021 |
1583
|
-99.46% | 18,427.67% |
|
||
| 2323 |
StreamCoin
2323
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1399
|
-99.81% | 52,985.32% |
|
||
| 2324 |
McDonalds tokenized stock (xStock)
2324
MCDX
|
$330.12 | $351.40 | 02-03-2026 |
16
|
-6.05% | 6.44% |
|
||
| 2325 |
Doge Eat Doge
2325
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
717
|
-99.25% | 13,177.62% |
|
||
| 2326 |
Hims & Hers Health Tokenized Stock (Ondo)
2326
HIMSon
|
$24.68 | $150.95 | 09-11-2025 |
129
|
-83.65% | 511.68% |
|
||
| 2327 | $151.38 | $169.84 | 27-02-2026 |
19
|
-10.86% | 12.19% |
|
|||
| 2328 |
HAiO
2328
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
240
|
-95.38% | 2,063.75% |
|
||
| 2329 |
EverETH
2329
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1600
|
-99.57% | 22,991.72% |
|
||
| 2330 |
eXPerience Chain
2330
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1435
|
-99.94% | 167,081.10% |
|
||
| 2331 |
REDX
2331
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
343
|
-97.64% | 4,143.86% |
|
||
| 2332 |
CryptoAutos
2332
AUTOS
|
$0.000891 | $0.072321 | 06-01-2025 |
436
|
-98.77% | 8,012.64% |
|
||
| 2333 |
Coca-Cola tokenized stock (xStock)
2333
KOX
|
$78.64 | $85.40 | 15-02-2026 |
31
|
-7.92% | 8.60% |
|
||
| 2334 |
My DeFi Pet
2334
DPET
|
$0.015624 | $9.41 | 29-07-2021 |
1693
|
-99.83% | 60,117.11% |
|
||
| 2335 |
Humanode
2335
HMND
|
$0.003382 | $0.525208 | 09-03-2024 |
739
|
-99.36% | 15,427.78% |
|
||
| 2336 |
DUKO
2336
DUKO
|
$0.000069 | $0.007125 | 24-03-2024 |
724
|
-99.03% | 10,166.27% |
|
||
| 2337 |
HahaYes
2337
RIZO
|
$0.00000159 | $0.000145 | 18-11-2024 |
485
|
-98.90% | 8,967.16% |
|
||
| 2338 |
Geeq
2338
GEEQ
|
$0.017378 | $4.93 | 11-08-2020 |
2045
|
-99.65% | 28,272.67% |
|
||
| 2339 |
Milk Alliance LZM
2339
LZM
|
$0.004233 | $0.113723 | 07-04-2023 |
1076
|
-96.28% | 2,586.79% |
|
||
| 2340 |
Banano
2340
BAN
|
$0.000411 | $0.058653 | 30-10-2021 |
1600
|
-99.30% | 14,165.81% |
|
||
| 2341 | $107.94 | $149.65 | 16-01-2026 |
61
|
-27.87% | 38.64% |
|
|||
| 2342 |
U
2342
U
|
$0.000670 | $0.037397 | 27-07-2025 |
234
|
-98.21% | 5,483.41% |
|
||
| 2343 |
DeFiChain
2343
DFI
|
$0.000800 | $5.62 | 06-12-2021 |
1563
|
-99.99% | 701,802.98% |
|
||
| 2344 |
MercadoLibre Tokenized Stock (Ondo)
2344
MELIon
|
$1,723.10 | $2,528.57 | 29-09-2025 |
170
|
-31.85% | 46.75% |
|
||
| 2345 |
CannabisCoin
2345
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2999
|
-99.66% | 29,191.96% |
|
||
| 2346 |
Astra Nova
2346
RVV
|
$0.000183 | $0.026678 | 18-10-2025 |
151
|
-99.31% | 14,465.04% |
|
||
| 2347 |
Creditlink
2347
CDL
|
$0.003235 | $0.141995 | 20-09-2025 |
179
|
-97.72% | 4,288.95% |
|
||
| 2348 |
michi
2348
$MICHI
|
$0.001190 | $0.593430 | 17-05-2024 |
670
|
-99.80% | 49,769.35% |
|
||
| 2349 |
GHOST
2349
GHOST
|
$0.022824 | $2.14 | 08-06-2020 |
2109
|
-98.93% | 9,286.79% |
|
||
| 2350 |
Real Smurf Cat (ETH)
2350
ШАЙЛУШАЙ
|
$0.00000702 | $0.000398 | 27-10-2023 |
873
|
-98.24% | 5,565.81% |
|
34.349 Monedas Monitoreadas - Página 47 de 687