Cap Mercado $3.39T
-1.27%
Volumen 24h $274.09B
8.71%
BTC % 54.19%
-0.35%
ETH % 11.44%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dopex
2301
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1453
|
-99.91% | 112,248.61% |
|
||
| 2302 |
MazaCoin
2302
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1704
|
-99.79% | 47,588.30% |
|
||
| 2303 |
LUCE
2303
LUCE
|
$0.001022 | $0.297601 | 14-11-2024 |
419
|
-99.66% | 29,012.24% |
|
||
| 2304 |
New XAI gork
2304
gork
|
$0.001020 | $0.076068 | 05-05-2025 |
247
|
-98.66% | 7,360.87% |
|
||
| 2305 |
FACT0RN
2305
FACT
|
$0.898366 | $108.44 | 01-03-2024 |
677
|
-99.17% | 11,971.03% |
|
||
| 2306 |
Ispolink
2306
ISP
|
$0.000128 | $0.018844 | 08-11-2021 |
1521
|
-99.32% | 14,664.01% |
|
||
| 2307 |
EFFORCE
2307
WOZX
|
$0.001927 | $3.62 | 09-12-2020 |
1855
|
-99.95% | 187,605.64% |
|
||
| 2308 |
Only1
2308
LIKE
|
$0.003061 | $1.0058 | 07-09-2021 |
1583
|
-99.70% | 32,763.22% |
|
||
| 2309 |
Saber
2309
SBR
|
$0.000799 | $1.1211 | 10-09-2021 |
1580
|
-99.93% | 140,189.69% |
|
||
| 2310 |
Disney Tokenized Stock (Ondo)
2310
DISon
|
$115.12 | $119.53 | 04-09-2025 |
125
|
-3.69% | 3.83% |
|
||
| 2311 |
Young Peezy AKA Pepe
2311
PEEZY
|
$0.001006 | $0.016626 | 28-04-2024 |
619
|
-93.95% | 1,552.59% |
|
||
| 2312 |
IMGN Labs
2312
IMGN
|
$0.001181 | $0.007637 | 12-08-2025 |
148
|
-84.53% | 546.62% |
|
||
| 2313 |
Jupiter
2313
JUP
|
$0.000741 | $2.20 | 05-09-2024 |
489
|
-99.97% | 297,269.54% |
|
||
| 2314 |
Manifold Finance
2314
FOLD
|
$0.577065 | $310.90 | 16-11-2021 |
1513
|
-99.81% | 53,776.20% |
|
||
| 2315 |
Dinosol
2315
DINOSOL1
|
$0.001002 | $0.001770 | 03-01-2026 |
4
|
-43.40% | 76.67% |
|
||
| 2316 |
LeverFi
2316
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1271
|
-99.66% | 29,726.69% |
|
||
| 2317 |
GET Protocol
2317
GET
|
$0.087446 | $10.22 | 01-04-2021 |
1742
|
-99.14% | 11,592.03% |
|
||
| 2318 |
XCAD Network
2318
XCAD
|
$0.005693 | $9.06 | 20-01-2022 |
1448
|
-99.94% | 159,110.10% |
|
||
| 2319 |
Mario Coin
2319
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
483
|
-95.75% | 2,250.77% |
|
||
| 2320 |
ARC
2320
ARC
|
$0.001076 | $0.308013 | 16-01-2022 |
1452
|
-99.65% | 28,535.58% |
|
||
| 2321 |
Klink Finance
2321
KLINK
|
$0.004279 | $0.134476 | 09-10-2025 |
90
|
-96.82% | 3,042.76% |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.001016 | $28.23 | 26-11-2021 |
1503
|
-100.00% | 2,777,510.31% |
|
||
| 2323 |
FRIC
2323
FRIC
|
$0.000989 | $0.035124 | 10-12-2024 |
393
|
-97.18% | 3,449.95% |
|
||
| 2324 |
BIG
2324
BIG
|
$0.000989 | $0.039148 | 13-12-2024 |
390
|
-97.47% | 3,857.25% |
|
||
| 2325 |
GoChain
2325
GO
|
$0.000739 | $0.116462 | 09-07-2018 |
2739
|
-99.37% | 15,662.33% |
|
||
| 2326 |
Bitcoin Atom
2326
BCA
|
$0.053442 | $1,686.39 | 14-01-2018 |
2915
|
-100.00% | 3,155,425.62% |
|
||
| 2327 |
Boop
2327
BOOP
|
$0.00000981 | $0.000401 | 11-04-2024 |
636
|
-97.55% | 3,989.13% |
|
||
| 2328 |
Bitcore
2328
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2974
|
-99.90% | 97,511.96% |
|
||
| 2329 |
Router Protocol
2329
ROUTE
|
$0.001505 | $0.078183 | 13-11-2024 |
420
|
-98.07% | 5,094.69% |
|
||
| 2330 |
Rubic
2330
RBC
|
$0.005903 | $1.0489 | 16-11-2021 |
1513
|
-99.44% | 17,668.18% |
|
||
| 2331 |
DeFinder Capital
2331
DFC
|
$0.036658 | $3.94 | 10-04-2024 |
637
|
-99.07% | 10,640.97% |
|
||
| 2332 |
KARASOU
2332
INTELLIQUE
|
$1.2869 | $74.85 | 16-04-2024 |
631
|
-98.28% | 5,716.00% |
|
||
| 2333 |
The Root Network
2333
ROOT
|
$0.000251 | $0.130076 | 14-03-2024 |
664
|
-99.81% | 51,646.48% |
|
||
| 2334 |
Uber Tokenized Stock (Ondo)
2334
UBERon
|
$85.60 | $143.62 | 09-11-2025 |
59
|
-40.40% | 67.79% |
|
||
| 2335 |
Hemule
2335
HEMULE
|
$0.000989 | $0.078978 | 11-03-2024 |
667
|
-98.75% | 7,881.76% |
|
||
| 2336 |
Eternal AI
2336
EAI
|
$0.003718 | $0.286662 | 28-12-2024 |
375
|
-98.70% | 7,610.54% |
|
||
| 2337 |
JPMorgan Chase tokenized stock (xStock)
2337
JPMX
|
$333.79 | $335.15 | 06-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 2338 |
Rezerve Money
2338
RZR
|
$1.1340 | $15.94 | 24-08-2025 |
136
|
-92.89% | 1,305.51% |
|
||
| 2339 |
Huobi BTC
2339
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1520
|
-98.55% | 6,800.17% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.006406 | $2.24 | 03-05-2021 |
1710
|
-99.71% | 34,823.94% |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.006786 | $0.215679 | 27-12-2024 |
376
|
-96.85% | 3,078.48% |
|
||
| 2342 |
Axol
2342
AXOL
|
$0.000955 | $0.078013 | 15-12-2024 |
388
|
-98.78% | 8,066.32% |
|
||
| 2343 |
Shadow Exchange
2343
SHADOW
|
$2.63 | $70.68 | 16-05-2025 |
236
|
-96.28% | 2,586.89% |
|
||
| 2344 |
JD.com Tokenized Stock (Ondo)
2344
JDon
|
$29.27 | $36.86 | 02-10-2025 |
97
|
-20.60% | 25.94% |
|
||
| 2345 |
Sallar
2345
ALL
|
$0.000529 | $0.004987 | 03-01-2025 |
369
|
-89.38% | 842.06% |
|
||
| 2346 |
AppLovin tokenized stock (xStock)
2346
APPX
|
$614.33 | $744.68 | 11-12-2025 |
27
|
-17.50% | 21.22% |
|
||
| 2347 |
Bridge Oracle
2347
BRG
|
$0.000119 | $0.482035 | 24-02-2021 |
1778
|
-99.98% | 405,462.01% |
|
||
| 2348 | $950.50 | $972.73 | 05-01-2026 |
2
|
-2.29% | 2.34% |
|
|||
| 2349 |
The Black Whale (blackwhale.fun)
2349
BLACKWHALE
|
$0.000962 | $0.002061 | 02-01-2026 |
5
|
-53.33% | 114.25% |
|
||
| 2350 |
MasterBOT
2350
BOT
|
$0.000944 | $0.038730 | 27-10-2025 |
72
|
-97.56% | 4,002.68% |
|
33.905 Monedas Monitoreadas - Página 47 de 679