Cap Mercado $3.24T
1.99%
Volumen 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ARC
2301
ARC
|
$0.001061 | $0.308013 | 16-01-2022 |
1440
|
-99.66% | 28,935.17% |
|
||
| 2302 |
Dopex
2302
DPX
|
$3.46 | $4,219.27 | 15-01-2022 |
1441
|
-99.92% | 121,987.87% |
|
||
| 2303 |
YooShi
2303
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1518
|
-99.95% | 214,536.56% |
|
||
| 2304 |
Treecle
2304
TRCL
|
$0.001059 | $28.23 | 26-11-2021 |
1491
|
-100.00% | 2,666,212.21% |
|
||
| 2305 |
Mubarakah
2305
MUBARAKAH
|
$0.000973 | $0.006802 | 27-03-2025 |
274
|
-85.69% | 599.03% |
|
||
| 2306 |
Sipher
2306
SIPHER
|
$0.010705 | $1.1992 | 12-12-2021 |
1475
|
-99.11% | 11,101.90% |
|
||
| 2307 |
Saber
2307
SBR
|
$0.000845 | $1.1211 | 10-09-2021 |
1568
|
-99.92% | 132,602.40% |
|
||
| 2308 |
McDonalds tokenized stock (xStock)
2308
MCDX
|
$314.77 | $323.38 | 18-12-2025 |
8
|
-2.66% | 2.74% |
|
||
| 2309 |
RICE AI
2309
RICEAI1
|
$0.004736 | $0.239303 | 24-09-2025 |
93
|
-98.02% | 4,952.60% |
|
||
| 2310 |
Buying.com
2310
BUY
|
$0.002867 | $0.074105 | 10-09-2021 |
1568
|
-96.13% | 2,485.14% |
|
||
| 2311 |
Arcas / Block Ape Scissors
2311
ARCAS
|
$0.013774 | $2.07 | 25-11-2021 |
1492
|
-99.33% | 14,933.81% |
|
||
| 2312 |
SIBCoin
2312
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2921
|
-98.95% | 9,417.37% |
|
||
| 2313 |
JPMorgan Chase tokenized stock (xStock)
2313
JPMX
|
$329.91 | $329.16 | 05-12-2025 |
21
|
0.23% | - |
|
||
| 2314 |
Shark Cat
2314
SC
|
$0.000960 | $0.240203 | 03-04-2024 |
632
|
-99.60% | 24,932.91% |
|
||
| 2315 |
Lnfi Network
2315
LN
|
$0.009705 | $0.047296 | 25-07-2025 |
154
|
-79.48% | 387.35% |
|
||
| 2316 |
Salesforce Tokenized Stock (Ondo)
2316
CRMon
|
$266.45 | $267.30 | 24-12-2025 |
2
|
-0.32% | 0.32% |
|
||
| 2317 |
Huobi BTC
2317
HBTC
|
$974.42 | $68,764.20 | 09-11-2021 |
1508
|
-98.58% | 6,956.97% |
|
||
| 2318 |
Hemule
2318
HEMULE
|
$0.000959 | $0.078978 | 11-03-2024 |
655
|
-98.79% | 8,132.51% |
|
||
| 2319 |
Mario Coin
2319
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
471
|
-95.98% | 2,388.98% |
|
||
| 2320 |
Tajir Tech Hub
2320
TJRM
|
$0.001449 | $0.136024 | 31-01-2025 |
329
|
-98.93% | 9,289.43% |
|
||
| 2321 |
Witch Token
2321
WITCH
|
$0.034202 | $1.80 | 22-07-2021 |
1618
|
-98.10% | 5,165.96% |
|
||
| 2322 |
Klink Finance
2322
KLINK
|
$0.004062 | $0.134476 | 09-10-2025 |
78
|
-96.98% | 3,210.51% |
|
||
| 2323 |
ScPrime
2323
SCP
|
$0.019805 | $3.60 | 09-01-2022 |
1447
|
-99.45% | 18,066.02% |
|
||
| 2324 |
JD.com Tokenized Stock (Ondo)
2324
JDon
|
$29.31 | $36.86 | 02-10-2025 |
85
|
-20.48% | 25.75% |
|
||
| 2325 |
Aston Villa Fan Token
2325
AVL
|
$0.146071 | $4.72 | 28-04-2023 |
973
|
-96.90% | 3,130.09% |
|
||
| 2326 |
Dolan Duck
2326
DOLAN
|
$0.009825 | $0.883640 | 18-10-2024 |
434
|
-98.89% | 8,893.54% |
|
||
| 2327 |
OciCat
2327
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
129
|
-88.71% | 785.55% |
|
||
| 2328 |
Jupiter
2328
JUP
|
$0.000657 | $2.20 | 05-09-2024 |
477
|
-99.97% | 335,137.93% |
|
||
| 2329 |
TRUST AI
2329
TRT
|
$0.244301 | $9.90 | 15-02-2025 |
314
|
-97.53% | 3,950.82% |
|
||
| 2330 |
VinuChain
2330
VC
|
$0.002037 | $0.215433 | 19-12-2023 |
738
|
-99.05% | 10,476.40% |
|
||
| 2331 |
Elixir deUSD
2331
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
65
|
-99.00% | 9,934.50% |
|
||
| 2332 |
OmniFlix Network
2332
FLIX
|
$0.003670 | $0.485054 | 26-01-2024 |
700
|
-99.24% | 13,117.72% |
|
||
| 2333 |
Ternoa
2333
CAPS
|
$0.000712 | $0.224329 | 07-06-2021 |
1663
|
-99.68% | 31,423.67% |
|
||
| 2334 |
OpenxAI Network
2334
OPENX
|
$0.090962 | $1.88 | 16-09-2025 |
101
|
-95.15% | 1,961.31% |
|
||
| 2335 |
Dvision Network
2335
DVI
|
$0.000873 | $3.16 | 21-11-2021 |
1496
|
-99.97% | 361,288.08% |
|
||
| 2336 | $149.12 | $149.52 | 23-12-2025 |
3
|
-0.27% | 0.27% |
|
|||
| 2337 |
RCADE
2337
RCADE
|
$0.000110 | $0.007401 | 09-07-2025 |
170
|
-98.52% | 6,637.41% |
|
||
| 2338 | $911.76 | $949.10 | 12-12-2025 |
14
|
-3.93% | 4.09% |
|
|||
| 2339 |
PINGPONG
2339
PINGPONG
|
$0.003216 | $0.156037 | 09-10-2025 |
78
|
-97.94% | 4,752.34% |
|
||
| 2340 |
MongolNFT Coin
2340
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
422
|
-97.81% | 4,461.66% |
|
||
| 2341 |
Wrapped VSG
2341
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
193
|
-93.33% | 1,398.51% |
|
||
| 2342 |
Vcash
2342
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2973
|
-97.06% | 3,296.45% |
|
||
| 2343 |
Neurai
2343
XNA
|
$0.000091 | $0.006800 | 26-11-2023 |
761
|
-98.66% | 7,339.30% |
|
||
| 2344 |
Nuco.cloud
2344
NCDT
|
$0.018003 | $408.49 | 11-11-2020 |
1871
|
-100.00% | 2,268,925.06% |
|
||
| 2345 | $82.73 | $83.27 | 30-10-2025 |
57
|
-0.64% | 0.64% |
|
|||
| 2346 |
Graphite Network
2346
@G
|
$0.073506 | $0.206185 | 14-08-2025 |
134
|
-64.35% | 180.50% |
|
||
| 2347 |
Boop
2347
BOOP
|
$0.00000892 | $0.000401 | 11-04-2024 |
624
|
-97.78% | 4,395.84% |
|
||
| 2348 |
GoChain
2348
GO
|
$0.000664 | $0.116462 | 09-07-2018 |
2727
|
-99.43% | 17,430.51% |
|
||
| 2349 |
FRIC
2349
FRIC
|
$0.000887 | $0.035124 | 10-12-2024 |
381
|
-97.48% | 3,860.80% |
|
||
| 2350 |
EFFORCE
2350
WOZX
|
$0.001682 | $3.62 | 09-12-2020 |
1843
|
-99.95% | 214,912.48% |
|
33.866 Monedas Monitoreadas - Página 47 de 678