Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MAD
2301
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
480
|
-98.91% | 9,087.90% |
|
||
| 2302 |
Fleek
2302
FLK
|
$0.037474 | $0.444631 | 14-10-2025 |
154
|
-91.57% | 1,086.50% |
|
||
| 2303 |
Arm Holdings plc Tokenized Stock (Ondo)
2303
ARMon
|
$127.45 | $593.13 | 09-11-2025 |
128
|
-78.51% | 365.37% |
|
||
| 2304 |
Abyss Token
2304
ABYSS
|
$0.003250 | $0.132872 | 03-04-2021 |
1809
|
-97.55% | 3,988.18% |
|
||
| 2305 |
Neurai
2305
XNA
|
$0.000045 | $0.006800 | 26-11-2023 |
842
|
-99.34% | 15,146.73% |
|
||
| 2306 |
Maiga
2306
MAIGA
|
$0.002651 | $0.164214 | 17-09-2025 |
181
|
-98.39% | 6,095.05% |
|
||
| 2307 |
Sperax USD
2307
USDS
|
$0.9981 | $1,468.63 | 26-01-2022 |
1511
|
-99.93% | 147,041.53% |
|
||
| 2308 |
Flixxo
2308
FLIXX
|
$0.008789 | $0.984984 | 10-01-2018 |
2988
|
-99.11% | 11,107.06% |
|
||
| 2309 |
RIFT AI
2309
RIFT
|
$0.002795 | $0.060569 | 30-01-2025 |
411
|
-95.39% | 2,067.01% |
|
||
| 2310 |
You’ll own nothing & be happy
2310
NOTHING
|
$0.000735 | $0.005134 | 02-01-2026 |
74
|
-85.68% | 598.29% |
|
||
| 2311 |
SwarmNode.ai
2311
SNAI
|
$0.000733 | $0.087354 | 08-01-2025 |
433
|
-99.16% | 11,820.34% |
|
||
| 2312 |
WINR Protocol
2312
WINR
|
$0.001027 | $0.145809 | 28-12-2023 |
810
|
-99.30% | 14,093.01% |
|
||
| 2313 |
Creo Engine
2313
CREO
|
$0.001062 | $0.195078 | 18-03-2024 |
729
|
-99.46% | 18,267.44% |
|
||
| 2314 |
ScPrime
2314
SCP
|
$0.015173 | $3.60 | 09-01-2022 |
1528
|
-99.58% | 23,612.22% |
|
||
| 2315 |
ILCoin
2315
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1581
|
-99.97% | 349,345.92% |
|
||
| 2316 |
AstraZeneca tokenized stock (xStock)
2316
AZNX
|
$97.06 | $174.25 | 03-02-2026 |
42
|
-44.30% | 79.53% |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000566 | $0.224329 | 07-06-2021 |
1744
|
-99.75% | 39,567.38% |
|
||
| 2318 |
Truth
2318
TRU
|
$0.000060 | $0.003530 | 28-05-2025 |
293
|
-98.30% | 5,793.56% |
|
||
| 2319 |
COLONY
2319
CLY
|
$0.006436 | $2.93 | 11-12-2021 |
1557
|
-99.78% | 45,489.12% |
|
||
| 2320 |
michi
2320
$MICHI
|
$0.001304 | $0.593430 | 17-05-2024 |
669
|
-99.78% | 45,418.62% |
|
||
| 2321 |
AppLovin tokenized stock (xStock)
2321
APPX
|
$465.55 | $744.68 | 11-12-2025 |
96
|
-37.48% | 59.96% |
|
||
| 2322 |
CryptoAutos
2322
AUTOS
|
$0.000944 | $0.072321 | 06-01-2025 |
435
|
-98.69% | 7,562.78% |
|
||
| 2323 |
Chevron tokenized stock (xStock)
2323
CVXX
|
$199.25 | $289.03 | 08-03-2026 |
9
|
-31.06% | 45.06% |
|
||
| 2324 |
Homebrew Robotics Club
2324
BREW
|
$0.000857 | $0.007490 | 29-10-2025 |
139
|
-88.56% | 774.25% |
|
||
| 2325 |
Treecle
2325
TRCL
|
$0.000719 | $28.23 | 26-11-2021 |
1572
|
-100.00% | 3,924,957.72% |
|
||
| 2326 |
Xaya
2326
CHI
|
$0.012271 | $2.23 | 16-11-2021 |
1582
|
-99.45% | 18,078.19% |
|
||
| 2327 |
DeFiChain
2327
DFI
|
$0.000860 | $5.62 | 06-12-2021 |
1562
|
-99.98% | 653,312.20% |
|
||
| 2328 |
Doge Eat Doge
2328
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
716
|
-99.25% | 13,177.62% |
|
||
| 2329 |
HahaYes
2329
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
484
|
-98.84% | 8,513.26% |
|
||
| 2330 |
DexKit
2330
KIT
|
$0.233321 | $10.80 | 16-11-2021 |
1582
|
-97.84% | 4,527.00% |
|
||
| 2331 |
McDonalds tokenized stock (xStock)
2331
MCDX
|
$331.31 | $351.40 | 02-03-2026 |
15
|
-5.72% | 6.06% |
|
||
| 2332 | $153.67 | $169.84 | 27-02-2026 |
18
|
-9.52% | 10.52% |
|
|||
| 2333 |
Hims & Hers Health Tokenized Stock (Ondo)
2333
HIMSon
|
$24.63 | $150.95 | 09-11-2025 |
128
|
-83.68% | 512.91% |
|
||
| 2334 |
HAiO
2334
HAIO
|
$0.002076 | $0.044860 | 21-07-2025 |
239
|
-95.37% | 2,060.79% |
|
||
| 2335 |
GHOST
2335
GHOST
|
$0.023782 | $2.14 | 08-06-2020 |
2108
|
-98.89% | 8,908.68% |
|
||
| 2336 |
EverETH
2336
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1599
|
-99.57% | 22,991.72% |
|
||
| 2337 |
eXPerience Chain
2337
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1434
|
-99.94% | 167,081.10% |
|
||
| 2338 |
StreamCoin
2338
STRM
|
$0.000457 | $0.248949 | 19-05-2022 |
1398
|
-99.82% | 54,370.18% |
|
||
| 2339 |
DUKO
2339
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
723
|
-99.01% | 10,038.02% |
|
||
| 2340 |
REDX
2340
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
342
|
-97.64% | 4,143.86% |
|
||
| 2341 |
Coca-Cola tokenized stock (xStock)
2341
KOX
|
$78.72 | $85.40 | 15-02-2026 |
30
|
-7.83% | 8.49% |
|
||
| 2342 | $109.50 | $149.65 | 16-01-2026 |
60
|
-26.83% | 36.67% |
|
|||
| 2343 |
Real Smurf Cat (ETH)
2343
ШАЙЛУШАЙ
|
$0.00000720 | $0.000398 | 27-10-2023 |
872
|
-98.19% | 5,418.72% |
|
||
| 2344 |
Happy Cat
2344
HAPPY
|
$0.000202 | $0.053568 | 14-11-2024 |
488
|
-99.62% | 26,369.61% |
|
||
| 2345 |
LBRY Credits
2345
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3533
|
-99.96% | 243,255.11% |
|
||
| 2346 |
Wrapped Astar
2346
WASTR
|
$0.008251 | $0.196265 | 21-01-2024 |
786
|
-95.80% | 2,278.63% |
|
||
| 2347 |
Humanode
2347
HMND
|
$0.003381 | $0.525208 | 09-03-2024 |
738
|
-99.36% | 15,432.20% |
|
||
| 2348 |
Aark
2348
AARK
|
$0.001231 | $0.079695 | 27-09-2025 |
171
|
-98.46% | 6,373.78% |
|
||
| 2349 |
MoltID
2349
MOLTID
|
$0.000671 | $0.002355 | 02-03-2026 |
15
|
-71.52% | 251.18% |
|
||
| 2350 |
Vyvo Smart Chain
2350
VSC
|
$0.000711 | $0.069220 | 30-12-2023 |
808
|
-98.97% | 9,642.00% |
|
34.344 Monedas Monitoreadas - Página 47 de 687