Cap Mercado $2.84T
-0.83%
Volumen 24h $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Oklo Tokenized Stock (Ondo)
2301
OKLOon
|
$71.40 | $116.91 | 09-01-2026 |
123
|
-38.93% | 63.74% |
|
||
| 2302 |
NanoByte Token
2302
NBT
|
$0.000862 | $0.060261 | 10-03-2022 |
1524
|
-98.57% | 6,889.53% |
|
||
| 2303 |
BABB
2303
BAX
|
$0.00000976 | $0.003377 | 27-04-2018 |
2937
|
-99.71% | 34,493.38% |
|
||
| 2304 |
DeFi
2304
DEFI
|
$0.000231 | $0.926933 | 31-01-2024 |
832
|
-99.98% | 401,572.97% |
|
||
| 2305 |
Aria Protocol
2305
ARIAIP
|
$0.002436 | $0.161712 | 08-11-2025 |
185
|
-98.49% | 6,538.47% |
|
||
| 2306 |
SOLVEX NETWORK
2306
SOLVEX
|
$0.020521 | $0.275119 | 28-05-2025 |
349
|
-92.54% | 1,240.67% |
|
||
| 2307 |
My DeFi Pet
2307
DPET
|
$0.018723 | $9.41 | 29-07-2021 |
1748
|
-99.80% | 50,150.69% |
|
||
| 2308 |
Wrapped KuCoin Token
2308
WKCS
|
$8.46 | $28.54 | 01-12-2021 |
1623
|
-70.36% | 237.43% |
|
||
| 2309 |
Carnomaly
2309
CARR
|
$0.000462 | $0.007298 | 03-04-2024 |
769
|
-93.67% | 1,480.68% |
|
||
| 2310 |
KOMPETE
2310
KOMPETE
|
$0.001072 | $0.054872 | 07-03-2024 |
796
|
-98.05% | 5,017.70% |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
27
|
-11.18% | 12.59% |
|
||
| 2312 | $130.80 | $149.65 | 16-01-2026 |
116
|
-12.59% | 14.41% |
|
|||
| 2313 |
RWA Inc.
2313
RWA
|
$0.001632 | $0.135608 | 05-12-2024 |
523
|
-98.80% | 8,211.15% |
|
||
| 2314 |
Lucky Train
2314
TRAIN
|
$0.121341 | $0.161857 | 28-03-2026 |
45
|
-25.03% | 33.39% |
|
||
| 2315 |
Retard Finder Coin
2315
RFC
|
$0.000832 | $0.130960 | 14-04-2025 |
393
|
-99.36% | 15,642.51% |
|
||
| 2316 |
FIO Protocol
2316
FIO
|
$0.000882 | $0.569140 | 06-04-2021 |
1862
|
-99.85% | 64,425.74% |
|
||
| 2317 |
Vcash
2317
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3110
|
-97.40% | 3,748.62% |
|
||
| 2318 |
E Money
2318
EMYC
|
$0.003543 | $0.274930 | 23-01-2025 |
474
|
-98.71% | 7,660.21% |
|
||
| 2319 |
Carnomaly (Old)
2319
CARR
|
$0.000500 | $1.0175 | 19-03-2021 |
1880
|
-99.95% | 203,276.02% |
|
||
| 2320 |
Banano
2320
BAN
|
$0.000486 | $0.058653 | 30-10-2021 |
1655
|
-99.17% | 11,975.04% |
|
||
| 2321 |
StreamCoin
2321
STRM
|
$0.000528 | $0.248949 | 19-05-2022 |
1454
|
-99.79% | 47,087.13% |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000114 | $0.000219 | 06-05-2023 |
1102
|
-99.48% | 19,141.09% |
|
||
| 2323 |
COMMON
2323
COMMON
|
$0.000335 | $0.036394 | 27-10-2025 |
197
|
-99.08% | 10,772.32% |
|
||
| 2324 |
Hydra
2324
HYDRA
|
$0.025564 | $52.18 | 03-04-2021 |
1865
|
-99.95% | 203,999.67% |
|
||
| 2325 |
Creditlink
2325
CDL
|
$0.003809 | $0.141995 | 20-09-2025 |
234
|
-97.32% | 3,627.75% |
|
||
| 2326 |
Xcellar
2326
XCL
|
$0.000835 | $0.023521 | 10-10-2025 |
214
|
-96.45% | 2,717.45% |
|
||
| 2327 |
Cocoro (officialcocoro.com)
2327
COCORO
|
$0.000974 | $0.015442 | 13-05-2025 |
364
|
-93.69% | 1,485.43% |
|
||
| 2328 |
Snowflake Tokenized Stock (Ondo)
2328
SNOWon
|
$150.61 | $584.15 | 09-11-2025 |
184
|
-74.22% | 287.84% |
|
||
| 2329 |
Biswap
2329
BSW
|
$0.001128 | $2.13 | 08-12-2021 |
1616
|
-99.95% | 188,664.32% |
|
||
| 2330 |
Tiamonds
2330
TOTO
|
$0.002573 | $7,019.18 | 26-03-2024 |
777
|
-100.00% | 272,852,090.86% |
|
||
| 2331 |
Multibit
2331
MUBI
|
$0.000811 | $0.368806 | 16-12-2023 |
878
|
-99.78% | 45,372.22% |
|
||
| 2332 |
Flamengo Fan Token
2332
MENGO
|
$0.044196 | $4.03 | 10-11-2021 |
1644
|
-98.90% | 9,024.11% |
|
||
| 2333 |
Arena-Z
2333
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
277
|
-99.25% | 13,181.38% |
|
||
| 2334 |
YooShi
2334
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1655
|
-99.95% | 214,536.56% |
|
||
| 2335 |
Solanium
2335
SLIM
|
$0.007669 | $5.70 | 15-09-2021 |
1700
|
-99.87% | 74,226.51% |
|
||
| 2336 |
GameZone
2336
GZONE
|
$0.000909 | $1.1829 | 18-11-2021 |
1636
|
-99.92% | 129,968.46% |
|
||
| 2337 |
X-PASS
2337
XPASS
|
$0.005265 | $0.023794 | 09-03-2026 |
64
|
-77.87% | 351.92% |
|
||
| 2338 |
CoreWeave Tokenized Stock (Ondo)
2338
CRWVon
|
$102.74 | $137.75 | 06-05-2026 |
6
|
-25.41% | 34.07% |
|
||
| 2339 |
Hakka.Finance
2339
HAKKA
|
$0.001963 | $1.0776 | 01-09-2020 |
2079
|
-99.82% | 54,783.31% |
|
||
| 2340 |
Quidax
2340
QDX
|
$0.009834 | $0.318206 | 21-09-2025 |
233
|
-96.91% | 3,135.76% |
|
||
| 2341 |
Abyss Token
2341
ABYSS
|
$0.003303 | $0.132872 | 03-04-2021 |
1865
|
-97.51% | 3,922.44% |
|
||
| 2342 |
spinning cat
2342
OIIAOIIA
|
$0.000756 | $0.012875 | 25-03-2025 |
413
|
-94.13% | 1,602.30% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.008955 | $0.984984 | 10-01-2018 |
3044
|
-99.09% | 10,899.27% |
|
||
| 2344 |
MSTR2100
2344
MSTR
|
$0.036476 | $3.40 | 08-11-2024 |
550
|
-98.93% | 9,212.58% |
|
||
| 2345 |
PKT
2345
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1502
|
-99.22% | 12,688.22% |
|
||
| 2346 |
PointPay
2346
PXP
|
$0.024845 | $0.148951 | 02-06-2020 |
2170
|
-83.32% | 499.52% |
|
||
| 2347 |
Thala
2347
THL
|
$0.015187 | $3.11 | 21-03-2024 |
782
|
-99.51% | 20,393.78% |
|
||
| 2348 |
DoorDash Tokenized Stock (Ondo)
2348
DASHon
|
$157.08 | $274.39 | 30-09-2025 |
224
|
-42.75% | 74.69% |
|
||
| 2349 |
Router Protocol
2349
ROUTE
|
$0.001144 | $0.078183 | 13-11-2024 |
545
|
-98.54% | 6,733.72% |
|
||
| 2350 |
Astra Nova
2350
RVV
|
$0.000249 | $0.026678 | 18-10-2025 |
206
|
-99.07% | 10,622.52% |
|
34.617 Monedas Monitoreadas - Página 47 de 693