Cap Mercado $2.59T
-0.37%
Volumen 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.119088 | $0.573286 | 30-11-2025 |
114
|
-79.23% | 381.40% |
|
||
| 2302 |
LIQUIDIUM TOKEN
2302
LIQ
|
$0.034288 | $0.402643 | 19-05-2025 |
309
|
-91.48% | 1,074.31% |
|
||
| 2303 |
Treecle
2303
TRCL
|
$0.000751 | $28.23 | 26-11-2021 |
1579
|
-100.00% | 3,760,794.75% |
|
||
| 2304 |
DoorDash Tokenized Stock (Ondo)
2304
DASHon
|
$157.60 | $274.39 | 30-09-2025 |
175
|
-42.56% | 74.11% |
|
||
| 2305 |
Fleek
2305
FLK
|
$0.037129 | $0.444631 | 14-10-2025 |
161
|
-91.65% | 1,097.51% |
|
||
| 2306 |
EQTY / LTO Network
2306
EQTY
|
$0.002549 | $13.29 | 07-11-2025 |
137
|
-99.98% | 521,246.35% |
|
||
| 2307 |
Tap
2307
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2246
|
-99.78% | 45,747.49% |
|
||
| 2308 |
Riecoin
2308
RIC
|
$0.010271 | $1.1499 | 07-03-2014 |
4400
|
-99.11% | 11,095.67% |
|
||
| 2309 |
Creo Engine
2309
CREO
|
$0.001064 | $0.195078 | 18-03-2024 |
736
|
-99.45% | 18,236.08% |
|
||
| 2310 |
Atomic Wallet Coin
2310
AWC
|
$0.069047 | $6.34 | 18-05-2021 |
1771
|
-98.91% | 9,078.94% |
|
||
| 2311 |
YooShi
2311
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1606
|
-99.95% | 214,536.56% |
|
||
| 2312 |
Alvara Protocol
2312
ALVA
|
$0.007500 | $2.82 | 10-03-2024 |
744
|
-99.73% | 37,550.88% |
|
||
| 2313 |
ILCoin
2313
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1588
|
-99.97% | 349,345.92% |
|
||
| 2314 |
Banano
2314
BAN
|
$0.000449 | $0.058653 | 30-10-2021 |
1606
|
-99.23% | 12,960.10% |
|
||
| 2315 |
0xBitcoin
2315
0xBTC
|
$0.074874 | $4.57 | 06-06-2018 |
2848
|
-98.36% | 5,997.29% |
|
||
| 2316 |
Scamcoin
2316
SCAM
|
$0.000727 | $0.001671 | 24-11-2025 |
120
|
-56.51% | 129.91% |
|
||
| 2317 |
FRIC
2317
FRIC
|
$0.000726 | $0.035124 | 10-12-2024 |
469
|
-97.93% | 4,736.24% |
|
||
| 2318 |
Meter Governance
2318
MTRG
|
$0.022497 | $33.55 | 27-03-2021 |
1823
|
-99.93% | 149,020.73% |
|
||
| 2319 |
Spain National Fan Token
2319
SNFT
|
$0.031134 | $0.863346 | 28-09-2022 |
1273
|
-96.39% | 2,673.03% |
|
||
| 2320 |
aiPump
2320
AIPUMP
|
$0.001866 | $0.034516 | 15-01-2025 |
433
|
-94.59% | 1,749.39% |
|
||
| 2321 |
Sperax USD
2321
USDS
|
$1.0085 | $1,468.63 | 26-01-2022 |
1518
|
-99.93% | 145,520.99% |
|
||
| 2322 |
Turbos Finance
2322
TURBOS
|
$0.000107 | $0.007240 | 11-11-2024 |
498
|
-98.52% | 6,672.79% |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000715 | $0.240203 | 03-04-2024 |
720
|
-99.70% | 33,511.07% |
|
||
| 2324 |
HahaYes
2324
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
491
|
-98.84% | 8,523.54% |
|
||
| 2325 |
WhiteBridge Network
2325
WBAI
|
$0.003042 | $0.094775 | 15-10-2025 |
160
|
-96.79% | 3,015.59% |
|
||
| 2326 |
Neutrino System Base Token
2326
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1449
|
-99.68% | 30,891.00% |
|
||
| 2327 |
Super Micro Computer Tokenized Stock (Ondo)
2327
SMCIon
|
$22.12 | $58.99 | 09-10-2025 |
166
|
-62.50% | 166.68% |
|
||
| 2328 |
Ankr Staked BNB
2328
ANKRBNB
|
$692.92 | $1,499.62 | 13-10-2025 |
162
|
-53.79% | 116.42% |
|
||
| 2329 |
Shardeum (New)
2329
SHM
|
$0.000069 | $0.000093 | 28-02-2026 |
24
|
-26.04% | 35.20% |
|
||
| 2330 |
StreamCoin
2330
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1405
|
-99.81% | 53,035.51% |
|
||
| 2331 | $112.92 | $149.65 | 16-01-2026 |
67
|
-24.54% | 32.53% |
|
|||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$51.00 | $78.97 | 12-01-2026 |
71
|
-35.42% | 54.85% |
|
||
| 2333 |
ROVR Network
2333
ROVR
|
$0.003206 | $0.018506 | 19-06-2025 |
278
|
-82.67% | 477.16% |
|
||
| 2334 |
PUP (pupxbnb.com)
2334
PUP
|
$0.000689 | $0.024977 | 09-10-2025 |
166
|
-97.24% | 3,527.45% |
|
||
| 2335 |
HAiO
2335
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
246
|
-95.38% | 2,063.75% |
|
||
| 2336 |
Shrub
2336
SHRUB
|
$0.000730 | $0.243458 | 14-11-2024 |
495
|
-99.70% | 33,254.30% |
|
||
| 2337 |
Stride Staked Osmo
2337
stOSMO
|
$0.044329 | $2.15 | 07-03-2024 |
747
|
-97.94% | 4,746.63% |
|
||
| 2338 |
Ternoa
2338
CAPS
|
$0.000534 | $0.224329 | 07-06-2021 |
1751
|
-99.76% | 41,937.82% |
|
||
| 2339 |
Blockchain Monster Hunt
2339
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1602
|
-99.93% | 148,492.18% |
|
||
| 2340 |
Flixxo
2340
FLIXX
|
$0.008123 | $0.984984 | 10-01-2018 |
2995
|
-99.18% | 12,025.17% |
|
||
| 2341 |
RICE AI
2341
RICEAI1
|
$0.003237 | $0.239303 | 24-09-2025 |
181
|
-98.65% | 7,292.63% |
|
||
| 2342 |
eXPerience Chain
2342
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1441
|
-99.94% | 167,081.10% |
|
||
| 2343 |
Abyss Token
2343
ABYSS
|
$0.002974 | $0.132872 | 03-04-2021 |
1816
|
-97.76% | 4,367.20% |
|
||
| 2344 |
Myriad
2344
XMY
|
$0.000366 | $0.061245 | 07-01-2018 |
2998
|
-99.40% | 16,644.90% |
|
||
| 2345 |
Tune.FM
2345
JAM
|
$0.000023 | $0.041678 | 26-11-2021 |
1579
|
-99.95% | 182,160.74% |
|
||
| 2346 |
REDX
2346
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
349
|
-97.64% | 4,143.86% |
|
||
| 2347 |
Menlo One
2347
MENLO
|
$0.002239 | $0.429545 | 15-01-2022 |
1529
|
-99.48% | 19,085.31% |
|
||
| 2348 |
SwarmNode.ai
2348
SNAI
|
$0.000667 | $0.087354 | 08-01-2025 |
440
|
-99.24% | 12,990.20% |
|
||
| 2349 |
DeFiChain
2349
DFI
|
$0.000803 | $5.62 | 06-12-2021 |
1569
|
-99.99% | 699,193.78% |
|
||
| 2350 |
Pino
2350
PINO
|
$0.000671 | $0.077193 | 13-12-2024 |
466
|
-99.13% | 11,411.80% |
|
34.413 Monedas Monitoreadas - Página 47 de 689