Cap Mercado $2.59T
-1%
Volumen 24h $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EUNO
2301
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1995
|
-99.93% | 147,903.72% |
|
||
| 2302 |
Menlo One
2302
MENLO
|
$0.002391 | $0.429545 | 15-01-2022 |
1519
|
-99.44% | 17,868.81% |
|
||
| 2303 |
Galxe
2303
GAL
|
$0.270524 | $18.26 | 06-05-2022 |
1408
|
-98.52% | 6,648.58% |
|
||
| 2304 |
Ultraround Money
2304
CIRCLE
|
$0.818480 | $3.71 | 04-01-2025 |
434
|
-77.93% | 353.14% |
|
||
| 2305 |
Treecle
2305
TRCL
|
$0.000714 | $28.23 | 26-11-2021 |
1569
|
-100.00% | 3,953,504.92% |
|
||
| 2306 |
Alvara Protocol
2306
ALVA
|
$0.007532 | $2.82 | 10-03-2024 |
734
|
-99.73% | 37,389.83% |
|
||
| 2307 |
AstraZeneca tokenized stock (xStock)
2307
AZNX
|
$95.23 | $174.25 | 03-02-2026 |
39
|
-45.35% | 82.97% |
|
||
| 2308 |
Chevron tokenized stock (xStock)
2308
CVXX
|
$197.41 | $289.03 | 08-03-2026 |
6
|
-31.70% | 46.41% |
|
||
| 2309 |
MAD
2309
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
477
|
-98.98% | 9,701.30% |
|
||
| 2310 |
Meter Governance
2310
MTRG
|
$0.021763 | $33.55 | 27-03-2021 |
1813
|
-99.94% | 154,046.74% |
|
||
| 2311 |
Hims & Hers Health Tokenized Stock (Ondo)
2311
HIMSon
|
$24.45 | $150.95 | 09-11-2025 |
125
|
-83.80% | 517.27% |
|
||
| 2312 |
AppLovin tokenized stock (xStock)
2312
APPX
|
$450.95 | $744.68 | 11-12-2025 |
93
|
-39.44% | 65.14% |
|
||
| 2313 |
Aark
2313
AARK
|
$0.001346 | $0.079695 | 27-09-2025 |
168
|
-98.31% | 5,819.41% |
|
||
| 2314 |
Dino Tycoon
2314
TYCOON
|
$0.003277 | $0.063682 | 18-11-2025 |
116
|
-94.85% | 1,843.45% |
|
||
| 2315 |
ShareToken / ShareRing
2315
SHR
|
$0.000192 | $0.098556 | 31-03-2021 |
1809
|
-99.81% | 51,282.27% |
|
||
| 2316 | $152.44 | $169.84 | 27-02-2026 |
15
|
-10.24% | 11.41% |
|
|||
| 2317 |
McDonalds tokenized stock (xStock)
2317
MCDX
|
$327.98 | $351.40 | 02-03-2026 |
12
|
-6.66% | 7.14% |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002090 | $0.044860 | 21-07-2025 |
236
|
-95.34% | 2,046.11% |
|
||
| 2319 |
MSTR2100
2319
MSTR
|
$0.033621 | $3.40 | 08-11-2024 |
491
|
-99.01% | 10,003.42% |
|
||
| 2320 |
michi
2320
$MICHI
|
$0.001251 | $0.593430 | 17-05-2024 |
666
|
-99.79% | 47,319.38% |
|
||
| 2321 |
Bad Idea AI
2321
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
944
|
-99.49% | 19,351.14% |
|
||
| 2322 |
Real Smurf Cat (ETH)
2322
ШАЙЛУШАЙ
|
$0.00000731 | $0.000398 | 27-10-2023 |
869
|
-98.16% | 5,334.96% |
|
||
| 2323 |
Masa
2323
MASA
|
$0.000553 | $0.473643 | 11-04-2024 |
702
|
-99.88% | 85,500.83% |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1431
|
-99.94% | 167,081.10% |
|
||
| 2325 |
EFFORCE
2325
WOZX
|
$0.001372 | $3.62 | 09-12-2020 |
1921
|
-99.96% | 263,534.41% |
|
||
| 2326 |
Abyss Token
2326
ABYSS
|
$0.002966 | $0.132872 | 03-04-2021 |
1806
|
-97.77% | 4,379.54% |
|
||
| 2327 |
Arm Holdings plc Tokenized Stock (Ondo)
2327
ARMon
|
$115.56 | $593.13 | 09-11-2025 |
125
|
-80.52% | 413.26% |
|
||
| 2328 |
Qubit
2328
QBIT
|
$0.000682 | $0.016025 | 14-08-2025 |
212
|
-95.75% | 2,251.33% |
|
||
| 2329 |
Astra Nova
2329
RVV
|
$0.000189 | $0.026678 | 18-10-2025 |
147
|
-99.29% | 14,034.07% |
|
||
| 2330 |
Coca-Cola tokenized stock (xStock)
2330
KOX
|
$77.92 | $85.40 | 15-02-2026 |
27
|
-8.76% | 9.60% |
|
||
| 2331 |
Creditlink
2331
CDL
|
$0.003290 | $0.141995 | 20-09-2025 |
175
|
-97.68% | 4,216.32% |
|
||
| 2332 |
Bitcoin Atom
2332
BCA
|
$0.036504 | $1,686.39 | 14-01-2018 |
2981
|
-100.00% | 4,619,642.24% |
|
||
| 2333 |
Acala Token
2333
ACA
|
$0.000567 | $2.13 | 02-04-2022 |
1442
|
-99.97% | 375,901.18% |
|
||
| 2334 |
Zyfi
2334
ZFI
|
$0.008347 | $0.065766 | 07-01-2025 |
431
|
-87.31% | 687.87% |
|
||
| 2335 | $0.023230 | $1.71 | 28-09-2022 |
1263
|
-98.64% | 7,274.74% |
|
|||
| 2336 |
CryptoAutos
2336
AUTOS
|
$0.000864 | $0.072321 | 06-01-2025 |
432
|
-98.80% | 8,267.99% |
|
||
| 2337 |
Miracle Play
2337
MPT
|
$0.000498 | $0.135003 | 07-03-2024 |
737
|
-99.63% | 27,029.23% |
|
||
| 2338 |
COLONY
2338
CLY
|
$0.005910 | $2.93 | 11-12-2021 |
1554
|
-99.80% | 49,545.44% |
|
||
| 2339 |
CannabisCoin
2339
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2995
|
-99.66% | 29,191.96% |
|
||
| 2340 |
GHOST
2340
GHOST
|
$0.022967 | $2.14 | 08-06-2020 |
2105
|
-98.93% | 9,228.40% |
|
||
| 2341 |
Everton Fan Token
2341
EFC
|
$0.090265 | $2.98 | 29-12-2021 |
1536
|
-96.97% | 3,197.78% |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000777 | $0.007637 | 12-08-2025 |
214
|
-89.82% | 882.73% |
|
||
| 2343 |
RIFT AI
2343
RIFT
|
$0.002486 | $0.060569 | 30-01-2025 |
408
|
-95.89% | 2,335.97% |
|
||
| 2344 |
Vector Smart Gas
2344
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
276
|
-96.42% | 2,695.73% |
|
||
| 2345 |
PepsiCo tokenized stock (xStock)
2345
PEPX
|
$162.17 | $184.27 | 26-02-2026 |
16
|
-12.00% | 13.63% |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
713
|
-99.25% | 13,177.62% |
|
||
| 2347 |
United States Oil Tokenized Fund (Ondo)
2347
USOon
|
$129.23 | $137.50 | 09-03-2026 |
5
|
-6.02% | 6.40% |
|
||
| 2348 |
Humanode
2348
HMND
|
$0.003227 | $0.525208 | 09-03-2024 |
735
|
-99.39% | 16,174.46% |
|
||
| 2349 |
WINR Protocol
2349
WINR
|
$0.000911 | $0.145809 | 28-12-2023 |
807
|
-99.37% | 15,899.88% |
|
||
| 2350 |
币安Holder
2350
BNBHOLDER
|
$0.000655 | $0.066480 | 09-10-2025 |
156
|
-99.02% | 10,056.64% |
|
34.340 Monedas Monitoreadas - Página 47 de 687