Cap Mercado $2.87T
0.4%
Volumen 24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Credefi
2301
CREDI
|
$0.001039 | $0.128165 | 10-12-2021 |
1609
|
-99.19% | 12,235.17% |
|
||
| 2302 |
Streamflow
2302
STREAM
|
$0.004110 | $0.257507 | 17-12-2024 |
506
|
-98.40% | 6,165.42% |
|
||
| 2303 |
Abyss Token
2303
ABYSS
|
$0.003386 | $0.132872 | 03-04-2021 |
1860
|
-97.45% | 3,824.37% |
|
||
| 2304 |
Aria Protocol
2304
ARIAIP
|
$0.002324 | $0.161712 | 08-11-2025 |
180
|
-98.56% | 6,857.52% |
|
||
| 2305 |
IREN Tokenized Stock (Ondo)
2305
IRENon
|
$60.85 | $62.92 | 28-01-2026 |
99
|
-3.28% | 3.40% |
|
||
| 2306 |
D-Wave Quantum Tokenized Stock (Ondo)
2306
QBTSon
|
$23.51 | $46.30 | 15-10-2025 |
204
|
-49.22% | 96.92% |
|
||
| 2307 |
MON Protocol
2307
MON
|
$0.001293 | $0.548380 | 27-05-2024 |
710
|
-99.76% | 42,317.07% |
|
||
| 2308 |
Hakka.Finance
2308
HAKKA
|
$0.001980 | $1.0776 | 01-09-2020 |
2074
|
-99.82% | 54,320.25% |
|
||
| 2309 |
Trip.com Group Tokenized Stock (Ondo)
2309
TCOMon
|
$53.80 | $78.97 | 12-01-2026 |
115
|
-31.87% | 46.77% |
|
||
| 2310 |
RWA Inc.
2310
RWA
|
$0.001543 | $0.135608 | 05-12-2024 |
518
|
-98.86% | 8,691.02% |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.25 | $3.57 | 15-04-2026 |
22
|
-9.12% | 10.03% |
|
||
| 2312 |
Riecoin
2312
RIC
|
$0.010536 | $1.1499 | 07-03-2014 |
4444
|
-99.08% | 10,813.92% |
|
||
| 2313 |
Tap
2313
XTP
|
$0.000613 | $0.274951 | 29-01-2020 |
2290
|
-99.78% | 44,761.63% |
|
||
| 2314 |
YooShi
2314
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1650
|
-99.95% | 214,536.56% |
|
||
| 2315 |
PKT
2315
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1497
|
-99.22% | 12,656.69% |
|
||
| 2316 |
MAGA
2316
MAGA
|
$0.00000193 | $0.000733 | 27-05-2024 |
710
|
-99.74% | 37,808.17% |
|
||
| 2317 |
Superp (Formerly Vanilla Finance)
2317
SUP
|
$0.003363 | $0.153818 | 04-10-2025 |
215
|
-97.81% | 4,474.41% |
|
||
| 2318 |
Exactly Protocol
2318
EXA
|
$0.152038 | $6.56 | 17-08-2023 |
994
|
-97.68% | 4,212.42% |
|
||
| 2319 |
Quidax
2319
QDX
|
$0.009655 | $0.318206 | 21-09-2025 |
228
|
-96.97% | 3,195.70% |
|
||
| 2320 |
JetTon Game
2320
JETTON
|
$0.054657 | $3.43 | 11-04-2024 |
756
|
-98.41% | 6,178.46% |
|
||
| 2321 |
EQTY / LTO Network
2321
EQTY
|
$0.002539 | $13.29 | 07-11-2025 |
181
|
-99.98% | 523,250.83% |
|
||
| 2322 |
B2B
2322
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3066
|
-99.33% | 14,922.39% |
|
||
| 2323 |
Eternal AI
2323
EAI
|
$0.002332 | $0.286662 | 28-12-2024 |
495
|
-99.19% | 12,191.85% |
|
||
| 2324 |
Acala Token
2324
ACA
|
$0.000637 | $2.13 | 02-04-2022 |
1496
|
-99.97% | 334,547.43% |
|
||
| 2325 |
Lnfi Network
2325
LN
|
$0.007480 | $0.047296 | 25-07-2025 |
286
|
-84.18% | 532.29% |
|
||
| 2326 |
Bad Idea AI
2326
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
998
|
-99.49% | 19,351.14% |
|
||
| 2327 |
Flamengo Fan Token
2327
MENGO
|
$0.042160 | $4.03 | 10-11-2021 |
1639
|
-98.95% | 9,464.75% |
|
||
| 2328 |
Flixxo
2328
FLIXX
|
$0.008671 | $0.984984 | 10-01-2018 |
3039
|
-99.12% | 11,260.05% |
|
||
| 2329 |
Presearch
2329
PRE
|
$0.001846 | $1.4039 | 03-01-2018 |
3046
|
-99.87% | 75,960.79% |
|
||
| 2330 |
Kira Network
2330
KIRAN
|
$0.003558 | $2.87 | 17-02-2021 |
1905
|
-99.88% | 80,579.36% |
|
||
| 2331 |
Ultraround Money
2331
CIRCLE
|
$0.836194 | $3.71 | 04-01-2025 |
488
|
-77.45% | 343.54% |
|
||
| 2332 |
ILCoin
2332
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1632
|
-99.97% | 349,345.92% |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,846.79 | $2,528.57 | 29-09-2025 |
220
|
-26.96% | 36.92% |
|
||
| 2334 |
Celsius Network
2334
CEL
|
$0.019439 | $8.02 | 03-06-2021 |
1799
|
-99.76% | 41,173.77% |
|
||
| 2335 |
Billy
2335
BILLY
|
$0.000800 | $0.231193 | 21-07-2024 |
655
|
-99.65% | 28,789.76% |
|
||
| 2336 |
Menlo One
2336
MENLO
|
$0.002410 | $0.429545 | 15-01-2022 |
1573
|
-99.44% | 17,723.26% |
|
||
| 2337 |
Stride Staked Osmo
2337
stOSMO
|
$0.046552 | $2.15 | 07-03-2024 |
791
|
-97.83% | 4,515.22% |
|
||
| 2338 |
Solanium
2338
SLIM
|
$0.007303 | $5.70 | 15-09-2021 |
1695
|
-99.87% | 77,956.29% |
|
||
| 2339 |
DexKit
2339
KIT
|
$0.234698 | $10.80 | 16-11-2021 |
1633
|
-97.83% | 4,499.87% |
|
||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$720.15 | $1,499.62 | 13-10-2025 |
206
|
-51.98% | 108.24% |
|
||
| 2341 |
Inspect
2341
INSP
|
$0.000912 | $0.387190 | 09-03-2024 |
789
|
-99.76% | 42,373.87% |
|
||
| 2342 |
COCORO
2342
COCORO
|
$0.00000169 | $0.000069 | 21-05-2025 |
351
|
-97.53% | 3,949.14% |
|
||
| 2343 |
BaaSid
2343
BAAS
|
$0.000072 | $0.027611 | 05-04-2021 |
1858
|
-99.74% | 38,469.77% |
|
||
| 2344 |
Choise.com
2344
CHO
|
$0.001379 | $1.3833 | 01-09-2022 |
1344
|
-99.90% | 100,177.15% |
|
||
| 2345 |
Rage Guy
2345
RAGE
|
$0.000785 | $0.005154 | 19-09-2025 |
230
|
-84.77% | 556.53% |
|
||
| 2346 |
Biswap
2346
BSW
|
$0.001033 | $2.13 | 08-12-2021 |
1611
|
-99.95% | 205,977.51% |
|
||
| 2347 | $109.09 | $109.38 | 06-05-2026 |
1
|
-0.26% | 0.26% |
|
|||
| 2348 |
DeFiChain
2348
DFI
|
$0.000850 | $5.62 | 06-12-2021 |
1613
|
-99.98% | 661,055.31% |
|
||
| 2349 |
Foxy
2349
FOXY
|
$0.000120 | $0.029925 | 06-06-2024 |
700
|
-99.60% | 24,847.47% |
|
||
| 2350 |
Kimchi (CTO)
2350
KIMCHI
|
$0.00000070 | $0.00000201 | 21-04-2026 |
16
|
-64.99% | 185.60% |
|
34.593 Monedas Monitoreadas - Página 47 de 692