Cap Mercado $2.83T
1.87%
Volumen 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Merck tokenized stock (xStock)
2301
MRKX
|
$113.27 | $113.45 | 02-02-2026 |
1
|
-0.16% | 0.16% |
|
||
| 2302 |
Super Micro Computer Tokenized Stock (Ondo)
2302
SMCIon
|
$30.39 | $58.99 | 09-10-2025 |
117
|
-48.48% | 94.11% |
|
||
| 2303 |
Creo Engine
2303
CREO
|
$0.001412 | $0.195078 | 18-03-2024 |
687
|
-99.28% | 13,717.12% |
|
||
| 2304 |
SwarmNode.ai
2304
SNAI
|
$0.000847 | $0.087354 | 08-01-2025 |
391
|
-99.03% | 10,212.29% |
|
||
| 2305 |
Aurora
2305
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2757
|
-99.86% | 72,066.81% |
|
||
| 2306 |
MagicCraft
2306
MCRT
|
$0.000168 | $0.097800 | 29-12-2021 |
1497
|
-99.83% | 58,163.80% |
|
||
| 2307 |
Jetcoin
2307
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2943
|
-99.11% | 11,173.04% |
|
||
| 2308 |
WhiteBridge Network
2308
WBAI
|
$0.003960 | $0.094775 | 15-10-2025 |
111
|
-95.82% | 2,293.57% |
|
||
| 2309 |
BiCity AI Projects
2309
BICITY
|
$0.000202 | $0.957907 | 23-06-2024 |
590
|
-99.98% | 474,698.82% |
|
||
| 2310 |
Ucan fix life in1day
2310
1
|
$0.000841 | $0.016456 | 21-01-2026 |
13
|
-94.89% | 1,855.63% |
|
||
| 2311 |
KARASOU
2311
INTELLIQUE
|
$1.1102 | $74.85 | 16-04-2024 |
658
|
-98.52% | 6,641.87% |
|
||
| 2312 |
PopChest
2312
POPC
|
$0.000525 | $10,000,000.00 | 12-02-2021 |
1817
|
-100.00% | 1,906,156,121,711.00% |
|
||
| 2313 |
Mode
2313
MODE
|
$0.000334 | $0.059482 | 07-05-2024 |
637
|
-99.44% | 17,732.37% |
|
||
| 2314 |
LooksRare
2314
LOOKS
|
$0.000833 | $7.07 | 20-01-2022 |
1475
|
-99.99% | 848,680.67% |
|
||
| 2315 |
Levana Protocol
2315
LVN
|
$0.001035 | $0.696629 | 19-12-2023 |
777
|
-99.85% | 67,230.35% |
|
||
| 2316 |
Emorya Finance
2316
EMR
|
$0.000992 | $0.038039 | 06-02-2024 |
728
|
-97.39% | 3,735.06% |
|
||
| 2317 |
DeepOnion
2317
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2946
|
-99.82% | 55,410.72% |
|
||
| 2318 |
Frodo the virtual samurai
2318
FROG
|
$0.000165 | $0.007803 | 20-12-2024 |
410
|
-97.88% | 4,627.17% |
|
||
| 2319 |
Exactly Protocol
2319
EXA
|
$0.181438 | $6.56 | 17-08-2023 |
901
|
-97.23% | 3,513.64% |
|
||
| 2320 |
Super Champs
2320
CHAMP
|
$0.000889 | $0.112815 | 17-12-2024 |
413
|
-99.21% | 12,585.72% |
|
||
| 2321 |
Nifty Island
2321
ISLAND
|
$0.005700 | $0.215679 | 27-12-2024 |
403
|
-97.36% | 3,683.68% |
|
||
| 2322 | $133.65 | $149.65 | 16-01-2026 |
18
|
-10.69% | 11.97% |
|
|||
| 2323 |
Housecoin
2323
HOUSE
|
$0.000818 | $0.113535 | 01-05-2025 |
278
|
-99.28% | 13,778.87% |
|
||
| 2324 |
Skate
2324
SKATE
|
$0.003727 | $0.081052 | 09-06-2025 |
239
|
-95.40% | 2,074.70% |
|
||
| 2325 |
Talken
2325
TALK
|
$0.002217 | $3.30 | 06-09-2021 |
1611
|
-99.93% | 148,707.36% |
|
||
| 2326 |
Fenerbahçe Token
2326
FB
|
$0.372832 | $10.39 | 20-08-2021 |
1628
|
-96.41% | 2,686.86% |
|
||
| 2327 |
Dopex
2327
DPX
|
$2.43 | $4,219.27 | 15-01-2022 |
1480
|
-99.94% | 173,769.95% |
|
||
| 2328 |
ILCoin
2328
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1539
|
-99.97% | 314,568.70% |
|
||
| 2329 |
SingularityDAO
2329
SDAO
|
$0.009780 | $6.61 | 06-09-2021 |
1611
|
-99.85% | 67,520.25% |
|
||
| 2330 |
Anome
2330
ANOME
|
$0.026837 | $0.195067 | 28-10-2025 |
98
|
-86.24% | 626.86% |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$2,174.33 | $2,528.57 | 29-09-2025 |
127
|
-14.01% | 16.29% |
|
||
| 2332 |
DexKit
2332
KIT
|
$0.234152 | $10.80 | 16-11-2021 |
1540
|
-97.83% | 4,510.58% |
|
||
| 2333 |
Chirp
2333
CHIRP
|
$0.009274 | $0.257649 | 20-01-2025 |
379
|
-96.40% | 2,678.10% |
|
||
| 2334 |
GHOST
2334
GHOST
|
$0.027929 | $2.14 | 08-06-2020 |
2066
|
-98.70% | 7,571.08% |
|
||
| 2335 |
Shardeum
2335
SHM
|
$0.000100 | $0.341187 | 09-05-2025 |
270
|
-99.97% | 340,266.44% |
|
||
| 2336 |
Ternoa
2336
CAPS
|
$0.000616 | $0.224329 | 07-06-2021 |
1702
|
-99.73% | 36,297.07% |
|
||
| 2337 |
Tiamonds
2337
TOTO
|
$0.002638 | $7,019.18 | 26-03-2024 |
679
|
-100.00% | 266,076,075.54% |
|
||
| 2338 |
Vector Smart Gas
2338
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
237
|
-95.70% | 2,223.85% |
|
||
| 2339 |
Sperax USD
2339
USDS
|
$0.9964 | $1,468.63 | 26-01-2022 |
1469
|
-99.93% | 147,299.91% |
|
||
| 2340 |
EverETH
2340
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1557
|
-99.13% | 11,445.86% |
|
||
| 2341 |
Keep3rV1
2341
KP3R
|
$1.86 | $2,056.10 | 13-11-2021 |
1543
|
-99.91% | 110,712.72% |
|
||
| 2342 |
OpenOcean
2342
OOE
|
$0.001558 | $1.0299 | 02-09-2021 |
1615
|
-99.85% | 66,017.53% |
|
||
| 2343 |
MultiVAC
2343
MTV
|
$0.000219 | $0.029174 | 27-10-2021 |
1560
|
-99.25% | 13,196.70% |
|
||
| 2344 |
My DeFi Pet
2344
DPET
|
$0.018215 | $9.41 | 29-07-2021 |
1650
|
-99.81% | 51,550.46% |
|
||
| 2345 |
Miracle Play
2345
MPT
|
$0.000625 | $0.135003 | 07-03-2024 |
698
|
-99.54% | 21,499.37% |
|
||
| 2346 |
LayerEdge
2346
EDGEN
|
$0.002698 | $0.024008 | 03-06-2025 |
245
|
-88.76% | 789.73% |
|
||
| 2347 |
Axol
2347
AXOL
|
$0.000780 | $0.078013 | 15-12-2024 |
415
|
-99.00% | 9,902.95% |
|
||
| 2348 |
Non-Playable Coin Solana
2348
NPCS
|
$0.000804 | $0.037770 | 17-10-2024 |
474
|
-97.87% | 4,597.87% |
|
||
| 2349 |
Myriad
2349
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2949
|
-99.32% | 14,517.57% |
|
||
| 2350 |
Waffles Davincij15s Cat
2350
$WAFFLES
|
$0.000870 | $0.037762 | 22-07-2024 |
561
|
-97.70% | 4,240.54% |
|
34.183 Monedas Monitoreadas - Página 47 de 684