Cap Mercado $2.53T
-3.01%
Volumen 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Bad Idea AI
2301
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
953
|
-99.49% | 19,351.14% |
|
||
| 2302 |
WhiteBridge Network
2302
WBAI
|
$0.003169 | $0.094775 | 15-10-2025 |
159
|
-96.66% | 2,890.73% |
|
||
| 2303 |
Creo Engine
2303
CREO
|
$0.001063 | $0.195078 | 18-03-2024 |
735
|
-99.45% | 18,244.15% |
|
||
| 2304 |
老子
2304
老子
|
$0.000732 | $0.014061 | 13-01-2026 |
69
|
-94.80% | 1,822.05% |
|
||
| 2305 |
Meter Governance
2305
MTRG
|
$0.022647 | $33.55 | 27-03-2021 |
1822
|
-99.93% | 148,028.85% |
|
||
| 2306 |
Atomic Wallet Coin
2306
AWC
|
$0.068737 | $6.34 | 18-05-2021 |
1770
|
-98.92% | 9,120.27% |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1587
|
-99.97% | 349,345.92% |
|
||
| 2308 |
COLONY
2308
CLY
|
$0.006451 | $2.93 | 11-12-2021 |
1563
|
-99.78% | 45,383.35% |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000728 | $28.23 | 26-11-2021 |
1578
|
-100.00% | 3,877,733.86% |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.000871 | $5.62 | 06-12-2021 |
1568
|
-99.98% | 645,177.08% |
|
||
| 2311 |
Happy Cat
2311
HAPPY
|
$0.000216 | $0.053568 | 14-11-2024 |
494
|
-99.60% | 24,717.18% |
|
||
| 2312 |
GPUnet
2312
GPU
|
$0.070375 | $1.3545 | 10-06-2025 |
286
|
-94.80% | 1,824.70% |
|
||
| 2313 |
HahaYes
2313
RIZO
|
$0.00000169 | $0.000145 | 18-11-2024 |
490
|
-98.83% | 8,462.24% |
|
||
| 2314 |
ROVR Network
2314
ROVR
|
$0.003290 | $0.018506 | 19-06-2025 |
277
|
-82.22% | 462.51% |
|
||
| 2315 |
Turbos Finance
2315
TURBOS
|
$0.000107 | $0.007240 | 11-11-2024 |
497
|
-98.52% | 6,678.05% |
|
||
| 2316 |
Scamcoin
2316
SCAM
|
$0.000707 | $0.001671 | 24-11-2025 |
119
|
-57.68% | 136.31% |
|
||
| 2317 |
FRIC
2317
FRIC
|
$0.000707 | $0.035124 | 10-12-2024 |
468
|
-97.99% | 4,869.97% |
|
||
| 2318 |
Sperax USD
2318
USDS
|
$1.0020 | $1,468.63 | 26-01-2022 |
1517
|
-99.93% | 146,465.21% |
|
||
| 2319 |
Autonomys Network
2319
AI3
|
$0.007935 | $0.075531 | 07-09-2025 |
197
|
-89.49% | 851.91% |
|
||
| 2320 |
Stride Staked Osmo
2320
stOSMO
|
$0.045188 | $2.15 | 07-03-2024 |
746
|
-97.90% | 4,654.55% |
|
||
| 2321 |
Neutrino System Base Token
2321
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1448
|
-99.68% | 30,891.00% |
|
||
| 2322 |
Trip.com Group Tokenized Stock (Ondo)
2322
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
70
|
-34.93% | 53.69% |
|
||
| 2323 |
Ankr Staked BNB
2323
ANKRBNB
|
$688.38 | $1,499.62 | 13-10-2025 |
161
|
-54.10% | 117.85% |
|
||
| 2324 |
Ternoa
2324
CAPS
|
$0.000540 | $0.224329 | 07-06-2021 |
1750
|
-99.76% | 41,412.49% |
|
||
| 2325 |
MAD
2325
MAD
|
$0.00000069 | $0.000069 | 22-11-2024 |
486
|
-99.00% | 9,856.87% |
|
||
| 2326 |
RIFT AI
2326
RIFT
|
$0.002617 | $0.060569 | 30-01-2025 |
417
|
-95.68% | 2,214.30% |
|
||
| 2327 |
HAiO
2327
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
245
|
-95.38% | 2,063.75% |
|
||
| 2328 |
Shrub
2328
SHRUB
|
$0.000730 | $0.243458 | 14-11-2024 |
494
|
-99.70% | 33,239.13% |
|
||
| 2329 |
Blockchain Monster Hunt
2329
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1601
|
-99.93% | 148,492.18% |
|
||
| 2330 |
eXPerience Chain
2330
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1440
|
-99.94% | 167,081.10% |
|
||
| 2331 | $110.73 | $149.65 | 16-01-2026 |
66
|
-26.01% | 35.15% |
|
|||
| 2332 |
Milk Alliance LZM
2332
LZM
|
$0.004322 | $0.113723 | 07-04-2023 |
1081
|
-96.20% | 2,531.37% |
|
||
| 2333 |
Shark Cat
2333
SC
|
$0.000688 | $0.240203 | 03-04-2024 |
719
|
-99.71% | 34,822.86% |
|
||
| 2334 |
Linde tokenized stock (xStock)
2334
LINX
|
$545.77 | $537.77 | 09-03-2026 |
14
|
1.49% | - |
|
||
| 2335 |
REDX
2335
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
348
|
-97.64% | 4,143.86% |
|
||
| 2336 |
StreamCoin
2336
STRM
|
$0.000454 | $0.248949 | 19-05-2022 |
1404
|
-99.82% | 54,764.89% |
|
||
| 2337 |
Billy
2337
BILLY
|
$0.000718 | $0.231193 | 21-07-2024 |
610
|
-99.69% | 32,103.69% |
|
||
| 2338 |
Palu
2338
PALU
|
$0.000671 | $0.106534 | 08-10-2025 |
166
|
-99.37% | 15,777.70% |
|
||
| 2339 | $146.70 | $169.84 | 27-02-2026 |
24
|
-13.62% | 15.77% |
|
|||
| 2340 |
Maiga
2340
MAIGA
|
$0.002381 | $0.164214 | 17-09-2025 |
187
|
-98.55% | 6,798.09% |
|
||
| 2341 |
Abyss Token
2341
ABYSS
|
$0.002906 | $0.132872 | 03-04-2021 |
1815
|
-97.81% | 4,471.67% |
|
||
| 2342 |
Aark
2342
AARK
|
$0.001218 | $0.079695 | 27-09-2025 |
177
|
-98.47% | 6,445.21% |
|
||
| 2343 |
CannabisCoin
2343
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3004
|
-99.66% | 29,191.96% |
|
||
| 2344 |
Chirp
2344
CHIRP
|
$0.006781 | $0.257649 | 20-01-2025 |
427
|
-97.37% | 3,699.50% |
|
||
| 2345 |
Menlo One
2345
MENLO
|
$0.002202 | $0.429545 | 15-01-2022 |
1528
|
-99.49% | 19,406.39% |
|
||
| 2346 |
EverETH
2346
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1605
|
-99.57% | 22,991.72% |
|
||
| 2347 |
RICE AI
2347
RICEAI1
|
$0.003102 | $0.239303 | 24-09-2025 |
180
|
-98.70% | 7,614.41% |
|
||
| 2348 |
Astra Nova
2348
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
156
|
-99.32% | 14,621.53% |
|
||
| 2349 |
WINR Protocol
2349
WINR
|
$0.000919 | $0.145809 | 28-12-2023 |
816
|
-99.37% | 15,767.12% |
|
||
| 2350 |
MSTR2100
2350
MSTR
|
$0.031654 | $3.40 | 08-11-2024 |
500
|
-99.07% | 10,631.27% |
|
34.362 Monedas Monitoreadas - Página 47 de 688