Cap Mercado $4.40T
1.78%
Volumen 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Monedas
33.185
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Cashaa
2301
CAS
|
$0.001391 | $0.229027 | 22-02-2021 |
1669
|
-99.39% | 16,362.58% |
|
||
| 2302 |
Project Merlin
2302
MRLN
|
$0.022344 | $0.056983 | 16-09-2025 |
2
|
-60.79% | 155.02% |
|
||
| 2303 |
Nodle
2303
NODL
|
$0.000253 | $0.012774 | 11-03-2024 |
556
|
-98.02% | 4,956.32% |
|
||
| 2304 |
Hakka.Finance
2304
HAKKA
|
$0.003250 | $1.0776 | 01-09-2020 |
1843
|
-99.70% | 33,059.51% |
|
||
| 2305 |
Heroes TD
2305
HTD
|
$0.003038 | $6.61 | 29-11-2021 |
1389
|
-99.95% | 217,453.83% |
|
||
| 2306 |
ACA Token
2306
ACA
|
$0.029673 | $0.208243 | 13-03-2024 |
554
|
-85.75% | 601.80% |
|
||
| 2307 |
TOP Network
2307
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2363
|
-99.74% | 37,947.81% |
|
||
| 2308 |
XANA (new)
2308
XETA
|
$0.000281 | $0.009966 | 02-06-2024 |
473
|
-97.18% | 3,451.88% |
|
||
| 2309 |
Kudai
2309
KUDAI
|
$0.000014 | $0.000166 | 16-01-2025 |
245
|
-91.73% | 1,108.49% |
|
||
| 2310 |
Smart Layer Network
2310
SLN
|
$0.034216 | $7.25 | 23-02-2024 |
573
|
-99.53% | 21,077.76% |
|
||
| 2311 |
TenUp
2311
TUP
|
$0.012973 | $1.0398 | 14-09-2021 |
1465
|
-98.75% | 7,914.99% |
|
||
| 2312 |
Wrapped BounceBit
2312
WBB
|
$0.186273 | $0.517621 | 16-07-2024 |
429
|
-64.01% | 177.88% |
|
||
| 2313 |
Perry
2313
PERRY
|
$0.001360 | $0.015219 | 19-02-2025 |
211
|
-91.06% | 1,018.66% |
|
||
| 2314 |
Bytom
2314
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2704
|
-99.93% | 133,978.69% |
|
||
| 2315 |
enfineo
2315
ENF
|
$0.033334 | $0.047032 | 06-09-2025 |
12
|
-29.12% | 41.09% |
|
||
| 2316 |
XCAD Network
2316
XCAD
|
$0.028350 | $9.06 | 20-01-2022 |
1337
|
-99.69% | 31,873.02% |
|
||
| 2317 |
Circuits of Value
2317
COVAL
|
$0.000757 | $133.01 | 19-01-2022 |
1338
|
-100.00% | 17,574,458.19% |
|
||
| 2318 |
Hatom
2318
HTM
|
$0.080905 | $3.56 | 20-02-2024 |
576
|
-97.73% | 4,298.85% |
|
||
| 2319 |
Sin City Token
2319
SIN
|
$0.001610 | $0.744263 | 30-10-2021 |
1419
|
-99.78% | 46,122.97% |
|
||
| 2320 |
Aimonica Brands
2320
AIMONICA
|
$0.001344 | $0.090799 | 02-01-2025 |
259
|
-98.52% | 6,654.85% |
|
||
| 2321 |
BSCPAD
2321
BSCPAD
|
$0.016957 | $7.44 | 07-03-2021 |
1656
|
-99.77% | 43,798.31% |
|
||
| 2322 |
Bitcore
2322
BTX
|
$0.067739 | $48.42 | 16-11-2017 |
2863
|
-99.86% | 71,382.78% |
|
||
| 2323 |
BarnBridge
2323
BOND
|
$0.168484 | $185.93 | 27-10-2020 |
1787
|
-99.91% | 110,251.71% |
|
||
| 2324 |
The Next Bitcoin
2324
BUTTCOIN
|
$0.001333 | $0.028676 | 11-04-2025 |
160
|
-95.35% | 2,051.63% |
|
||
| 2325 |
Farcana
2325
FAR
|
$0.000335 | $0.206587 | 23-01-2024 |
604
|
-99.84% | 61,550.23% |
|
||
| 2326 |
GhibliCZ
2326
GHIBLI
|
$0.001523 | $0.006004 | 04-06-2025 |
106
|
-74.63% | 294.22% |
|
||
| 2327 |
Toad
2327
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
319
|
-94.28% | 1,649.28% |
|
||
| 2328 |
PAWS
2328
PAWS
|
$0.000025 | $0.000325 | 16-04-2025 |
155
|
-92.33% | 1,203.02% |
|
||
| 2329 |
Mintlayer
2329
ML
|
$0.020571 | $0.984243 | 11-01-2024 |
616
|
-97.91% | 4,684.66% |
|
||
| 2330 |
Hudi
2330
HUDI
|
$0.065332 | $4.62 | 09-11-2021 |
1409
|
-98.59% | 6,971.67% |
|
||
| 2331 |
Groyper
2331
GROYPER
|
$0.014157 | $0.185099 | 28-05-2024 |
478
|
-92.35% | 1,207.49% |
|
||
| 2332 |
StormX
2332
STMX
|
$0.000106 | $0.246579 | 09-01-2018 |
2809
|
-99.96% | 231,963.44% |
|
||
| 2333 |
OctonetAI
2333
OCTO
|
$0.013284 | $0.327619 | 18-12-2024 |
274
|
-95.95% | 2,366.33% |
|
||
| 2334 |
Genopets
2334
GENE
|
$0.015586 | $37.79 | 30-11-2021 |
1388
|
-99.96% | 242,333.05% |
|
||
| 2335 |
Fusion
2335
FSN
|
$0.016654 | $12.60 | 05-05-2018 |
2693
|
-99.87% | 75,560.21% |
|
||
| 2336 |
Wrapped Moonbeam
2336
WGLMR
|
$0.069242 | $5.93 | 04-04-2022 |
1263
|
-98.83% | 8,470.75% |
|
||
| 2337 |
Amazon Tokenized Stock (Ondo)
2337
AMZNon
|
$230.82 | $238.57 | 09-09-2025 |
9
|
-3.25% | 3.36% |
|
||
| 2338 |
Bitrock
2338
BROCK
|
$0.013603 | $0.300892 | 13-03-2024 |
554
|
-95.48% | 2,111.94% |
|
||
| 2339 |
Realis Worlds
2339
REALIS
|
$0.001285 | $0.046414 | 12-12-2024 |
280
|
-97.23% | 3,510.61% |
|
||
| 2340 |
Lumerin
2340
LMR
|
$0.002115 | $0.298530 | 30-03-2022 |
1268
|
-99.29% | 14,014.32% |
|
||
| 2341 |
LayerEdge
2341
EDGEN
|
$0.007274 | $0.024008 | 03-06-2025 |
107
|
-69.70% | 230.05% |
|
||
| 2342 |
Cisco Systems Tokenized Stock (Ondo)
2342
CSCOon
|
$67.71 | $68.45 | 11-09-2025 |
7
|
-1.08% | 1.09% |
|
||
| 2343 |
ORA
2343
ORA
|
$0.034867 | $3.61 | 22-11-2024 |
300
|
-99.03% | 10,254.13% |
|
||
| 2344 |
Robinhood
2344
HOOD
|
$0.000029 | $0.002141 | 01-02-2025 |
229
|
-98.66% | 7,387.64% |
|
||
| 2345 |
ASML Holding NV Tokenized Stock (Ondo)
2345
ASMLon
|
$931.31 | $887.14 | 16-09-2025 |
2
|
4.98% | - |
|
||
| 2346 |
Amazon tokenized stock (xStock)
2346
AMZNX
|
$232.42 | $1,569.72 | 06-07-2025 |
74
|
-85.19% | 575.37% |
|
||
| 2347 |
Redacted
2347
RDAC
|
$0.005720 | $0.068694 | 13-05-2025 |
128
|
-91.67% | 1,100.84% |
|
||
| 2348 |
0xBitcoin
2348
0xBTC
|
$0.130293 | $4.57 | 06-06-2018 |
2661
|
-97.15% | 3,403.86% |
|
||
| 2349 |
Decimated
2349
DIO
|
$0.002324 | $0.641639 | 29-12-2021 |
1359
|
-99.64% | 27,514.07% |
|
||
| 2350 |
Waves Enterprise
2350
WEST
|
$0.005599 | $0.892560 | 10-07-2021 |
1531
|
-99.37% | 15,841.59% |
|
33.185 Monedas Monitoreadas - Página 47 de 664