Cap Mercado $2.80T
-2.41%
Volumen 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monedas
34.180
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Emorya Finance
2301
EMR
|
$0.000992 | $0.038039 | 06-02-2024 |
727
|
-97.39% | 3,733.18% |
|
||
| 2302 |
Big Data Protocol
2302
BDPR
|
$0.015675 | $7.00 | 08-03-2021 |
1792
|
-99.78% | 44,553.13% |
|
||
| 2303 |
DeepOnion
2303
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2945
|
-99.82% | 55,410.72% |
|
||
| 2304 |
Hakka.Finance
2304
HAKKA
|
$0.002065 | $1.0776 | 01-09-2020 |
1980
|
-99.81% | 52,090.56% |
|
||
| 2305 |
V Systems
2305
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2380
|
-99.92% | 129,903.80% |
|
||
| 2306 |
Frodo the virtual samurai
2306
FROG
|
$0.000165 | $0.007803 | 20-12-2024 |
409
|
-97.89% | 4,632.71% |
|
||
| 2307 | $134.40 | $149.65 | 16-01-2026 |
17
|
-10.19% | 11.35% |
|
|||
| 2308 |
Housecoin
2308
HOUSE
|
$0.000824 | $0.113535 | 01-05-2025 |
277
|
-99.27% | 13,676.30% |
|
||
| 2309 |
StupidCoin
2309
STUPID
|
$0.000826 | $0.019734 | 25-06-2025 |
222
|
-95.81% | 2,289.07% |
|
||
| 2310 |
My DeFi Pet
2310
DPET
|
$0.018969 | $9.41 | 29-07-2021 |
1649
|
-99.80% | 49,498.42% |
|
||
| 2311 |
Celsius Network
2311
CEL
|
$0.021694 | $8.02 | 03-06-2021 |
1705
|
-99.73% | 36,884.63% |
|
||
| 2312 |
Levana Protocol
2312
LVN
|
$0.001016 | $0.696629 | 19-12-2023 |
776
|
-99.85% | 68,463.52% |
|
||
| 2313 |
MultiVAC
2313
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1559
|
-99.22% | 12,737.18% |
|
||
| 2314 |
Super Champs
2314
CHAMP
|
$0.000879 | $0.112815 | 17-12-2024 |
412
|
-99.22% | 12,733.52% |
|
||
| 2315 |
SwarmNode.ai
2315
SNAI
|
$0.000813 | $0.087354 | 08-01-2025 |
390
|
-99.07% | 10,645.75% |
|
||
| 2316 |
Fenerbahçe Token
2316
FB
|
$0.372742 | $10.39 | 20-08-2021 |
1627
|
-96.41% | 2,687.54% |
|
||
| 2317 |
Exactly Protocol
2317
EXA
|
$0.178722 | $6.56 | 17-08-2023 |
900
|
-97.27% | 3,568.55% |
|
||
| 2318 |
Jumoney
2318
JUM
|
$0.000739 | $0.006249 | 06-09-2024 |
514
|
-88.17% | 745.08% |
|
||
| 2319 |
Nifty Island
2319
ISLAND
|
$0.005618 | $0.215679 | 27-12-2024 |
402
|
-97.40% | 3,738.82% |
|
||
| 2320 |
Merck tokenized stock (xStock)
2320
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
12
|
-4.32% | 4.52% |
|
||
| 2321 |
Dopex
2321
DPX
|
$2.41 | $4,219.27 | 15-01-2022 |
1479
|
-99.94% | 174,729.98% |
|
||
| 2322 |
Ucan fix life in1day
2322
1
|
$0.000806 | $0.016456 | 21-01-2026 |
12
|
-95.10% | 1,942.52% |
|
||
| 2323 |
OpenOcean
2323
OOE
|
$0.001560 | $1.0299 | 02-09-2021 |
1614
|
-99.85% | 65,927.29% |
|
||
| 2324 |
Renta Network
2324
RENTA
|
$0.001521 | $0.035642 | 16-01-2025 |
382
|
-95.73% | 2,243.27% |
|
||
| 2325 |
DexKit
2325
KIT
|
$0.232058 | $10.80 | 16-11-2021 |
1539
|
-97.85% | 4,552.19% |
|
||
| 2326 |
Sperax USD
2326
USDS
|
$1.0047 | $1,468.63 | 26-01-2022 |
1468
|
-99.93% | 146,069.32% |
|
||
| 2327 |
Shardeum
2327
SHM
|
$0.000100 | $0.341187 | 09-05-2025 |
269
|
-99.97% | 340,120.50% |
|
||
| 2328 |
Keep3rV1
2328
KP3R
|
$1.88 | $2,056.10 | 13-11-2021 |
1542
|
-99.91% | 109,553.70% |
|
||
| 2329 |
Super Micro Computer Tokenized Stock (Ondo)
2329
SMCIon
|
$28.62 | $58.99 | 09-10-2025 |
116
|
-51.49% | 106.14% |
|
||
| 2330 |
Dolan Duck
2330
DOLAN
|
$0.008113 | $0.883640 | 18-10-2024 |
472
|
-99.08% | 10,792.12% |
|
||
| 2331 |
SingularityDAO
2331
SDAO
|
$0.009606 | $6.61 | 06-09-2021 |
1610
|
-99.85% | 68,744.18% |
|
||
| 2332 |
ILCoin
2332
ILC
|
$0.000773 | $2.48 | 17-11-2021 |
1538
|
-99.97% | 320,637.41% |
|
||
| 2333 |
Vector Smart Gas
2333
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
236
|
-95.70% | 2,223.82% |
|
||
| 2334 |
MercadoLibre Tokenized Stock (Ondo)
2334
MELIon
|
$2,138.79 | $2,528.57 | 29-09-2025 |
126
|
-15.42% | 18.22% |
|
||
| 2335 |
Mode
2335
MODE
|
$0.000313 | $0.059482 | 07-05-2024 |
636
|
-99.47% | 18,875.28% |
|
||
| 2336 |
LayerEdge
2336
EDGEN
|
$0.002698 | $0.024008 | 03-06-2025 |
244
|
-88.76% | 789.87% |
|
||
| 2337 |
Anome
2337
ANOME
|
$0.026070 | $0.195067 | 28-10-2025 |
97
|
-86.64% | 648.25% |
|
||
| 2338 |
Myriad
2338
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2948
|
-99.32% | 14,517.57% |
|
||
| 2339 |
Quantstamp
2339
QSP
|
$0.001080 | $0.866421 | 08-01-2018 |
2947
|
-99.88% | 80,109.01% |
|
||
| 2340 |
Robinhood Markets Tokenized Stock (Ondo)
2340
HOODon
|
$95.95 | $152.19 | 06-10-2025 |
119
|
-36.96% | 58.62% |
|
||
| 2341 |
Real Smurf Cat (ETH)
2341
ШАЙЛУШАЙ
|
$0.00000820 | $0.000398 | 27-10-2023 |
829
|
-97.94% | 4,750.09% |
|
||
| 2342 |
Brett
2342
BRETT
|
$0.011036 | $0.631449 | 27-09-2024 |
493
|
-98.25% | 5,621.65% |
|
||
| 2343 |
FACT0RN
2343
FACT
|
$0.672488 | $108.44 | 01-03-2024 |
703
|
-99.38% | 16,025.50% |
|
||
| 2344 |
Tap
2344
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2196
|
-99.77% | 44,173.75% |
|
||
| 2345 |
Asterix Labs
2345
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
691
|
-98.63% | 7,184.09% |
|
||
| 2346 |
SALT
2346
SALT
|
$0.006372 | $17.74 | 29-12-2017 |
2957
|
-99.96% | 278,361.64% |
|
||
| 2347 |
OUTLAW Crypto Games
2347
OUTLAW
|
$0.000767 | $0.023941 | 13-09-2025 |
142
|
-96.79% | 3,019.65% |
|
||
| 2348 |
AbbVie tokenized stock (xStock)
2348
ABBVX
|
$223.97 | $244.63 | 02-10-2025 |
123
|
-8.44% | 9.22% |
|
||
| 2349 |
GHOST
2349
GHOST
|
$0.026573 | $2.14 | 08-06-2020 |
2065
|
-98.76% | 7,962.52% |
|
||
| 2350 |
Salesforce Tokenized Stock (Ondo)
2350
CRMon
|
$211.87 | $268.62 | 29-12-2025 |
35
|
-21.13% | 26.79% |
|
34.180 Monedas Monitoreadas - Página 47 de 684