Cap Mercado $3.47T
-0.52%
Volumen 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EFFORCE
2301
WOZX
|
$0.001975 | $3.62 | 09-12-2020 |
1802
|
-99.95% | 183,040.45% |
|
||
| 2302 |
Alliance Games
2302
COA
|
$0.002509 | $0.028952 | 23-07-2025 |
115
|
-91.33% | 1,053.91% |
|
||
| 2303 |
COCORO
2303
COCORO
|
$0.00000246 | $0.000069 | 21-05-2025 |
178
|
-96.41% | 2,683.27% |
|
||
| 2304 |
Aipocalypto
2304
AIPO
|
$0.007386 | $0.014568 | 13-11-2024 |
367
|
-49.30% | 97.25% |
|
||
| 2305 |
Netflix Tokenized Stock (Ondo)
2305
NFLXon
|
$1,117.33 | $1,264.31 | 09-09-2025 |
67
|
-11.63% | 13.15% |
|
||
| 2306 |
ivendPay
2306
IVPAY
|
$0.001113 | $0.092284 | 03-04-2024 |
591
|
-98.79% | 8,194.15% |
|
||
| 2307 |
Poolz Finance
2307
POOLX
|
$0.195616 | $55.41 | 12-04-2021 |
1678
|
-99.65% | 28,226.47% |
|
||
| 2308 |
SnapX
2308
XNAP
|
$0.003567 | $0.060958 | 27-10-2025 |
19
|
-94.15% | 1,608.75% |
|
||
| 2309 |
EARNM Loyalty Ecosystem
2309
EARNM
|
$0.000314 | $0.023441 | 28-12-2024 |
322
|
-98.66% | 7,371.65% |
|
||
| 2310 |
HAVAH
2310
HVH
|
$0.000451 | $0.103281 | 28-02-2023 |
991
|
-99.56% | 22,787.76% |
|
||
| 2311 |
Minted
2311
MTD
|
$0.005502 | $0.536676 | 06-11-2022 |
1105
|
-98.97% | 9,654.93% |
|
||
| 2312 |
OAX
2312
OAX
|
$0.010629 | $2.92 | 07-01-2018 |
2869
|
-99.64% | 27,345.66% |
|
||
| 2313 |
LeverFi
2313
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1218
|
-99.66% | 29,187.81% |
|
||
| 2314 |
Wrapped Kava
2314
WKAVA
|
$0.138497 | $17.64 | 04-09-2023 |
803
|
-99.21% | 12,636.17% |
|
||
| 2315 |
UnitedHealth Tokenized Stock (Ondo)
2315
UNHon
|
$321.98 | $385.28 | 28-10-2025 |
18
|
-16.43% | 19.66% |
|
||
| 2316 |
PKT
2316
PKT
|
$0.000238 | $0.022608 | 01-04-2022 |
1324
|
-98.95% | 9,404.74% |
|
||
| 2317 |
XCAD Network
2317
XCAD
|
$0.009820 | $9.06 | 20-01-2022 |
1395
|
-99.89% | 92,209.10% |
|
||
| 2318 |
Pell Network
2318
PELL
|
$0.001371 | $0.017832 | 20-03-2025 |
240
|
-92.31% | 1,200.63% |
|
||
| 2319 |
nomnom
2319
NOMNOM
|
$0.001038 | $0.088076 | 18-11-2024 |
362
|
-98.82% | 8,381.19% |
|
||
| 2320 |
Ternoa
2320
CAPS
|
$0.000780 | $0.224329 | 07-06-2021 |
1622
|
-99.65% | 28,647.61% |
|
||
| 2321 |
Didi Bam Bam
2321
DDBAM
|
$0.047787 | $0.629549 | 04-12-2024 |
346
|
-92.41% | 1,217.42% |
|
||
| 2322 |
Cakepie XYZ
2322
CKP
|
$0.511296 | $13.14 | 15-03-2024 |
610
|
-96.11% | 2,469.94% |
|
||
| 2323 |
Project Merlin
2323
MRLN
|
$0.010258 | $0.056983 | 16-09-2025 |
60
|
-82.00% | 455.50% |
|
||
| 2324 |
PoSciDonDAO
2324
SCI
|
$0.280463 | $6.32 | 17-12-2024 |
333
|
-95.56% | 2,153.72% |
|
||
| 2325 |
Degen Spartan AI
2325
DEGENAI
|
$0.000999 | $0.090774 | 03-01-2025 |
316
|
-98.90% | 8,985.55% |
|
||
| 2326 |
Rage Guy
2326
RAGE
|
$0.001014 | $0.005154 | 19-09-2025 |
57
|
-80.33% | 408.44% |
|
||
| 2327 |
0xBitcoin
2327
0xBTC
|
$0.102730 | $4.57 | 06-06-2018 |
2719
|
-97.75% | 4,343.98% |
|
||
| 2328 |
Netvrk
2328
NETVR
|
$0.009968 | $7.43 | 03-12-2021 |
1443
|
-99.87% | 74,408.16% |
|
||
| 2329 |
TRONPAD
2329
TRONPAD
|
$0.001310 | $543.14 | 18-11-2021 |
1458
|
-100.00% | 41,468,752.66% |
|
||
| 2330 |
Wrapped OKT
2330
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1531
|
-90.76% | 982.11% |
|
||
| 2331 |
Witch Token
2331
WITCH
|
$0.036332 | $1.80 | 22-07-2021 |
1577
|
-97.98% | 4,857.24% |
|
||
| 2332 |
Neurai
2332
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
720
|
-98.52% | 6,678.47% |
|
||
| 2333 |
NFT Worlds
2333
WRLD
|
$0.001386 | $0.620765 | 19-02-2022 |
1365
|
-99.78% | 44,675.96% |
|
||
| 2334 |
Wrapped Venom
2334
WVENOM
|
$0.063403 | $0.244587 | 07-07-2025 |
131
|
-74.08% | 285.76% |
|
||
| 2335 |
DappRadar
2335
RADAR
|
$0.001026 | $159.03 | 27-10-2025 |
19
|
-100.00% | 15,505,626.17% |
|
||
| 2336 |
Chipotle Tokenized Stock (Ondo)
2336
CMGon
|
$31.67 | $42.59 | 15-10-2025 |
31
|
-25.64% | 34.47% |
|
||
| 2337 |
RIFT AI
2337
RIFT
|
$0.003709 | $0.060569 | 30-01-2025 |
289
|
-93.88% | 1,532.92% |
|
||
| 2338 |
Polkamarkets
2338
POLK
|
$0.010664 | $4.15 | 16-03-2021 |
1705
|
-99.74% | 38,775.42% |
|
||
| 2339 |
Solchat
2339
CHAT
|
$0.121766 | $19.45 | 18-03-2024 |
607
|
-99.37% | 15,871.40% |
|
||
| 2340 |
Nyzo
2340
NYZO
|
$0.009785 | $1.52 | 25-04-2021 |
1665
|
-99.36% | 15,446.26% |
|
||
| 2341 |
Philtoken
2341
PHIL
|
$0.000978 | $0.050660 | 21-10-2024 |
390
|
-98.07% | 5,081.72% |
|
||
| 2342 |
The Nation Token
2342
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
325
|
-73.33% | 274.99% |
|
||
| 2343 |
Xend Finance
2343
RWA
|
$0.009090 | $2.27 | 28-03-2021 |
1693
|
-99.60% | 24,882.07% |
|
||
| 2344 |
Mario Coin
2344
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
430
|
-95.84% | 2,301.98% |
|
||
| 2345 |
ritestream
2345
RITE
|
$0.001200 | $0.072948 | 25-01-2024 |
660
|
-98.36% | 5,980.72% |
|
||
| 2346 |
GET Protocol
2346
GET
|
$0.084981 | $10.22 | 01-04-2021 |
1689
|
-99.17% | 11,931.10% |
|
||
| 2347 |
Nifty Island
2347
ISLAND
|
$0.006656 | $0.215679 | 27-12-2024 |
323
|
-96.91% | 3,140.51% |
|
||
| 2348 |
American Express Tokenized Stock (Ondo)
2348
AXPon
|
$358.29 | $377.23 | 12-11-2025 |
3
|
-5.02% | 5.29% |
|
||
| 2349 |
Stobox Token
2349
STBU
|
$0.006416 | $0.500994 | 10-11-2021 |
1466
|
-98.72% | 7,708.61% |
|
||
| 2350 |
Super Micro Computer Tokenized Stock (Ondo)
2350
SMCIon
|
$36.74 | $58.99 | 09-10-2025 |
37
|
-37.72% | 60.57% |
|
33.669 Monedas Monitoreadas - Página 47 de 674