Cap Mercado $3.38T
0.99%
Volumen 24h $185.78B
22.31%
BTC % 54.69%
0.23%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
OpenxAI Network
2301
OPENX
|
$0.101259 | $1.88 | 16-09-2025 |
111
|
-94.60% | 1,751.69% |
|
||
| 2302 |
MasterBOT
2302
BOT
|
$0.001013 | $0.038730 | 27-10-2025 |
70
|
-97.39% | 3,724.59% |
|
||
| 2303 |
Neurai
2303
XNA
|
$0.000103 | $0.006800 | 26-11-2023 |
771
|
-98.49% | 6,529.70% |
|
||
| 2304 |
Only1
2304
LIKE
|
$0.003055 | $1.0058 | 07-09-2021 |
1581
|
-99.70% | 32,822.03% |
|
||
| 2305 |
American Express Tokenized Stock (Ondo)
2305
AXPon
|
$373.68 | $388.45 | 12-12-2025 |
24
|
-3.80% | 3.95% |
|
||
| 2306 |
Welshcorgicoin
2306
WELSH
|
$0.000101 | $0.014996 | 06-03-2024 |
670
|
-99.33% | 14,757.09% |
|
||
| 2307 |
Eternal AI
2307
EAI
|
$0.003857 | $0.286662 | 28-12-2024 |
373
|
-98.65% | 7,333.11% |
|
||
| 2308 |
Jupiter
2308
JUP
|
$0.000696 | $2.20 | 05-09-2024 |
487
|
-99.97% | 316,459.40% |
|
||
| 2309 |
Manifold Finance
2309
FOLD
|
$0.578739 | $310.90 | 16-11-2021 |
1511
|
-99.81% | 53,620.37% |
|
||
| 2310 |
Truth
2310
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
222
|
-97.66% | 4,181.83% |
|
||
| 2311 |
TON Station
2311
SOON
|
$0.000015 | $0.004549 | 23-05-2025 |
227
|
-99.67% | 29,933.61% |
|
||
| 2312 |
Flixxo
2312
FLIXX
|
$0.011831 | $0.984984 | 10-01-2018 |
2917
|
-98.80% | 8,225.28% |
|
||
| 2313 |
Zyfi
2313
ZFI
|
$0.012716 | $0.065766 | 07-01-2025 |
363
|
-80.66% | 417.19% |
|
||
| 2314 |
GET Protocol
2314
GET
|
$0.087446 | $10.22 | 01-04-2021 |
1740
|
-99.14% | 11,592.03% |
|
||
| 2315 |
Klink Finance
2315
KLINK
|
$0.004298 | $0.134476 | 09-10-2025 |
88
|
-96.80% | 3,028.89% |
|
||
| 2316 |
ARC
2316
ARC
|
$0.001078 | $0.308013 | 16-01-2022 |
1450
|
-99.65% | 28,473.71% |
|
||
| 2317 |
Treecle
2317
TRCL
|
$0.000977 | $28.23 | 26-11-2021 |
1501
|
-100.00% | 2,891,122.94% |
|
||
| 2318 |
LeverFi
2318
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1269
|
-99.67% | 29,995.99% |
|
||
| 2319 |
Mario Coin
2319
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
481
|
-95.77% | 2,265.49% |
|
||
| 2320 |
Rubic
2320
RBC
|
$0.005970 | $1.0489 | 16-11-2021 |
1511
|
-99.43% | 17,468.70% |
|
||
| 2321 |
Boop
2321
BOOP
|
$0.00000989 | $0.000401 | 11-04-2024 |
634
|
-97.53% | 3,953.17% |
|
||
| 2322 |
Disney Tokenized Stock (Ondo)
2322
DISon
|
$112.22 | $119.53 | 04-09-2025 |
123
|
-6.12% | 6.52% |
|
||
| 2323 |
The Root Network
2323
ROOT
|
$0.000254 | $0.130076 | 14-03-2024 |
662
|
-99.81% | 51,205.41% |
|
||
| 2324 |
IMGN Labs
2324
IMGN
|
$0.001152 | $0.007637 | 12-08-2025 |
146
|
-84.92% | 562.92% |
|
||
| 2325 |
SGC
2325
SGC
|
$0.000578 | $0.006569 | 13-06-2025 |
206
|
-91.20% | 1,035.83% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000761 | $0.224329 | 07-06-2021 |
1673
|
-99.66% | 29,381.18% |
|
||
| 2327 |
spinning cat
2327
OIIAOIIA
|
$0.000979 | $0.012875 | 25-03-2025 |
286
|
-92.40% | 1,215.18% |
|
||
| 2328 |
S&P Global Tokenized Stock (Ondo)
2328
SPGIon
|
$511.05 | $552.23 | 12-09-2025 |
115
|
-7.46% | 8.06% |
|
||
| 2329 |
Bitcore
2329
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2972
|
-99.90% | 97,511.96% |
|
||
| 2330 |
ivendPay
2330
IVPAY
|
$0.001053 | $0.092284 | 03-04-2024 |
642
|
-98.86% | 8,660.18% |
|
||
| 2331 |
Hemule
2331
HEMULE
|
$0.000993 | $0.078978 | 11-03-2024 |
665
|
-98.74% | 7,853.38% |
|
||
| 2332 |
XCAD Network
2332
XCAD
|
$0.005546 | $9.06 | 20-01-2022 |
1446
|
-99.94% | 163,344.94% |
|
||
| 2333 |
Palio
2333
PAL
|
$0.005092 | $0.031514 | 07-07-2025 |
182
|
-83.84% | 518.84% |
|
||
| 2334 |
Tron Bull
2334
TRONBULL
|
$0.001017 | $0.193649 | 27-08-2024 |
496
|
-99.47% | 18,936.60% |
|
||
| 2335 |
Huobi BTC
2335
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1518
|
-98.55% | 6,800.17% |
|
||
| 2336 |
Bridge Oracle
2336
BRG
|
$0.000121 | $0.482035 | 24-02-2021 |
1776
|
-99.97% | 399,438.14% |
|
||
| 2337 |
AppLovin tokenized stock (xStock)
2337
APPX
|
$622.44 | $744.68 | 11-12-2025 |
25
|
-16.42% | 19.64% |
|
||
| 2338 |
Atlas (AtlasOfUSA)
2338
ATLASOFUSA1
|
$0.0000000010 | $0.00000002 | 30-12-2025 |
6
|
-95.37% | 2,060.25% |
|
||
| 2339 |
Router Protocol
2339
ROUTE
|
$0.001482 | $0.078183 | 13-11-2024 |
418
|
-98.10% | 5,175.08% |
|
||
| 2340 |
Nuco.cloud
2340
NCDT
|
$0.019223 | $408.49 | 11-11-2020 |
1881
|
-100.00% | 2,124,893.38% |
|
||
| 2341 |
Hakka.Finance
2341
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1952
|
-99.78% | 44,901.59% |
|
||
| 2342 |
Adobe Tokenized Stock (Ondo)
2342
ADBEon
|
$330.86 | $842.29 | 09-11-2025 |
57
|
-60.72% | 154.57% |
|
||
| 2343 |
Newscrypto.io
2343
NWC
|
$0.006356 | $2.24 | 03-05-2021 |
1708
|
-99.72% | 35,099.01% |
|
||
| 2344 |
KARASOU
2344
INTELLIQUE
|
$1.2602 | $74.85 | 16-04-2024 |
629
|
-98.32% | 5,839.21% |
|
||
| 2345 |
Atomic Wallet Coin
2345
AWC
|
$0.089852 | $6.34 | 18-05-2021 |
1693
|
-98.58% | 6,953.57% |
|
||
| 2346 |
DeFiChain
2346
DFI
|
$0.001147 | $5.62 | 06-12-2021 |
1491
|
-99.98% | 489,501.40% |
|
||
| 2347 |
DeFi
2347
DEFI
|
$0.000543 | $0.926933 | 31-01-2024 |
705
|
-99.94% | 170,454.13% |
|
||
| 2348 |
Riser
2348
RIS
|
$0.003785 | $0.334234 | 12-07-2024 |
542
|
-98.87% | 8,729.37% |
|
||
| 2349 |
JPMorgan Chase tokenized stock (xStock)
2349
JPMX
|
$325.93 | $331.09 | 29-12-2025 |
7
|
-1.56% | 1.58% |
|
||
| 2350 |
New XAI gork
2350
gork
|
$0.000944 | $0.076068 | 05-05-2025 |
245
|
-98.76% | 7,959.04% |
|
33.897 Monedas Monitoreadas - Página 47 de 678