Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ShareToken / ShareRing
2301
SHR
|
$0.000201 | $0.098556 | 31-03-2021 |
1802
|
-99.80% | 48,828.33% |
|
||
| 2302 |
Stride Staked Osmo
2302
stOSMO
|
$0.046712 | $2.15 | 07-03-2024 |
730
|
-97.83% | 4,499.41% |
|
||
| 2303 |
POOH
2303
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1036
|
-99.49% | 19,597.48% |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1589
|
-99.95% | 214,536.56% |
|
||
| 2305 |
EUNO
2305
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1988
|
-99.93% | 147,903.72% |
|
||
| 2306 |
United States Oil Tokenized Fund (Ondo)
2306
USOon
|
$132.30 | $109.61 | 06-03-2026 |
1
|
20.70% | - |
|
||
| 2307 |
Eternal AI
2307
EAI
|
$0.002272 | $0.286662 | 28-12-2024 |
434
|
-99.21% | 12,515.63% |
|
||
| 2308 |
Creo Engine
2308
CREO
|
$0.001042 | $0.195078 | 18-03-2024 |
719
|
-99.47% | 18,621.03% |
|
||
| 2309 |
Scamcoin
2309
SCAM
|
$0.000719 | $0.001671 | 24-11-2025 |
103
|
-56.96% | 132.36% |
|
||
| 2310 |
COLONY
2310
CLY
|
$0.006252 | $2.93 | 11-12-2021 |
1547
|
-99.79% | 46,828.11% |
|
||
| 2311 |
Kira Network
2311
KIRAN
|
$0.003456 | $2.87 | 17-02-2021 |
1844
|
-99.88% | 82,967.38% |
|
||
| 2312 |
PetroDollar
2312
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3015
|
-96.71% | 2,940.21% |
|
||
| 2313 | $155.65 | $169.84 | 27-02-2026 |
8
|
-8.36% | 9.12% |
|
|||
| 2314 |
Dino Tycoon
2314
TYCOON
|
$0.003323 | $0.063682 | 18-11-2025 |
109
|
-94.78% | 1,816.39% |
|
||
| 2315 |
IMGN Labs
2315
IMGN
|
$0.000830 | $0.007637 | 12-08-2025 |
207
|
-89.14% | 820.52% |
|
||
| 2316 |
Meter Governance
2316
MTRG
|
$0.021849 | $33.55 | 27-03-2021 |
1806
|
-99.93% | 153,443.34% |
|
||
| 2317 |
ILCoin
2317
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1571
|
-99.97% | 362,394.38% |
|
||
| 2318 |
Treecle
2318
TRCL
|
$0.000704 | $28.23 | 26-11-2021 |
1562
|
-100.00% | 4,009,874.85% |
|
||
| 2319 |
MARS4
2319
MARS4
|
$0.000279 | $33.09 | 28-10-2025 |
130
|
-100.00% | 11,852,451.09% |
|
||
| 2320 |
Masa
2320
MASA
|
$0.000561 | $0.473643 | 11-04-2024 |
695
|
-99.88% | 84,397.65% |
|
||
| 2321 |
Waves Enterprise
2321
WEST
|
$0.003108 | $0.892560 | 10-07-2021 |
1701
|
-99.65% | 28,619.30% |
|
||
| 2322 |
Menlo One
2322
MENLO
|
$0.002330 | $0.429545 | 15-01-2022 |
1512
|
-99.46% | 18,333.06% |
|
||
| 2323 |
Ankr Staked BNB
2323
ANKRBNB
|
$684.79 | $1,499.62 | 13-10-2025 |
145
|
-54.34% | 118.99% |
|
||
| 2324 |
Aark
2324
AARK
|
$0.001315 | $0.079695 | 27-09-2025 |
161
|
-98.35% | 5,961.65% |
|
||
| 2325 |
McDonalds tokenized stock (xStock)
2325
MCDX
|
$327.34 | $351.40 | 02-03-2026 |
5
|
-6.85% | 7.35% |
|
||
| 2326 |
Galxe
2326
GAL
|
$0.261573 | $18.26 | 06-05-2022 |
1401
|
-98.57% | 6,879.54% |
|
||
| 2327 |
yesnoerror
2327
YNE
|
$0.000695 | $0.102071 | 12-01-2025 |
419
|
-99.32% | 14,593.14% |
|
||
| 2328 |
Neutrino System Base Token
2328
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1432
|
-99.68% | 31,355.30% |
|
||
| 2329 |
MercadoLibre Tokenized Stock (Ondo)
2329
MELIon
|
$1,781.33 | $2,528.57 | 29-09-2025 |
159
|
-29.55% | 41.95% |
|
||
| 2330 |
ScPrime
2330
SCP
|
$0.014293 | $3.60 | 09-01-2022 |
1518
|
-99.60% | 25,070.57% |
|
||
| 2331 |
You’ll own nothing & be happy
2331
NOTHING
|
$0.000650 | $0.005134 | 02-01-2026 |
64
|
-87.33% | 689.58% |
|
||
| 2332 |
ZygoSwap
2332
ZSWAP
|
$0.000701 | $0.003312 | 15-01-2026 |
51
|
-78.82% | 372.24% |
|
||
| 2333 |
币安Holder
2333
BNBHOLDER
|
$0.000687 | $0.066480 | 09-10-2025 |
149
|
-98.97% | 9,573.96% |
|
||
| 2334 |
Blum
2334
Blum
|
$0.003985 | $0.145289 | 27-06-2025 |
253
|
-97.26% | 3,546.08% |
|
||
| 2335 |
eXPerience Chain
2335
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1424
|
-99.94% | 167,081.10% |
|
||
| 2336 |
Dolan Duck
2336
DOLAN
|
$0.006940 | $0.883640 | 18-10-2024 |
505
|
-99.21% | 12,632.52% |
|
||
| 2337 |
Nifty Island
2337
ISLAND
|
$0.004594 | $0.215679 | 27-12-2024 |
435
|
-97.87% | 4,594.37% |
|
||
| 2338 |
Sallar
2338
ALL
|
$0.000379 | $0.004987 | 03-01-2025 |
428
|
-92.41% | 1,217.29% |
|
||
| 2339 |
Arm Holdings plc Tokenized Stock (Ondo)
2339
ARMon
|
$114.62 | $593.13 | 09-11-2025 |
118
|
-80.68% | 417.48% |
|
||
| 2340 |
Anome
2340
ANOME
|
$0.022508 | $0.195067 | 28-10-2025 |
130
|
-88.46% | 766.66% |
|
||
| 2341 |
Non-Playable Coin Solana
2341
NPCS
|
$0.000693 | $0.037770 | 17-10-2024 |
506
|
-98.17% | 5,350.47% |
|
||
| 2342 |
FACT0RN
2342
FACT
|
$0.582621 | $108.44 | 01-03-2024 |
736
|
-99.46% | 18,512.80% |
|
||
| 2343 |
Coca-Cola tokenized stock (xStock)
2343
KOX
|
$77.72 | $85.40 | 15-02-2026 |
20
|
-9.00% | 9.89% |
|
||
| 2344 |
IRISnet
2344
IRIS
|
$0.000410 | $0.317683 | 11-04-2021 |
1791
|
-99.87% | 77,473.59% |
|
||
| 2345 |
Palu
2345
PALU
|
$0.000666 | $0.106534 | 08-10-2025 |
150
|
-99.38% | 15,907.27% |
|
||
| 2346 |
CannabisCoin
2346
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2988
|
-99.66% | 29,191.96% |
|
||
| 2347 | $107.16 | $149.65 | 16-01-2026 |
50
|
-28.39% | 39.65% |
|
|||
| 2348 |
Unifi Protocol DAO
2348
UNFI
|
$0.069075 | $43.91 | 01-03-2021 |
1832
|
-99.84% | 63,473.43% |
|
||
| 2349 |
Ultraround Money
2349
CIRCLE
|
$0.753480 | $3.71 | 04-01-2025 |
427
|
-79.68% | 392.23% |
|
||
| 2350 |
HAiO
2350
HAIO
|
$0.001981 | $0.044860 | 21-07-2025 |
229
|
-95.58% | 2,164.58% |
|
34.314 Monedas Monitoreadas - Página 47 de 687