Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WhiteBridge Network
2301
WBAI
|
$0.002493 | $0.094775 | 15-10-2025 |
178
|
-97.37% | 3,701.22% |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1606
|
-99.97% | 349,345.92% |
|
||
| 2303 |
Shiden Network
2303
SDN
|
$0.010629 | $8.41 | 11-09-2021 |
1673
|
-99.87% | 79,038.36% |
|
||
| 2304 |
U2U Network
2304
U2U
|
$0.000476 | $0.019916 | 11-12-2024 |
486
|
-97.61% | 4,079.72% |
|
||
| 2305 |
Darkpino
2305
DPINO
|
$0.000732 | $0.015236 | 30-08-2025 |
224
|
-95.20% | 1,981.53% |
|
||
| 2306 |
DoorDash Tokenized Stock (Ondo)
2306
DASHon
|
$152.82 | $274.39 | 30-09-2025 |
193
|
-44.31% | 79.56% |
|
||
| 2307 |
Abyss Token
2307
ABYSS
|
$0.003139 | $0.132872 | 03-04-2021 |
1834
|
-97.64% | 4,132.85% |
|
||
| 2308 |
Bitcoin Silver AI
2308
BSAI
|
$512.92 | $1,383.39 | 15-08-2025 |
239
|
-62.92% | 169.71% |
|
||
| 2309 |
Bad Idea AI
2309
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
972
|
-99.49% | 19,351.14% |
|
||
| 2310 |
Wrapped WDOGE
2310
WWDOGE
|
$0.116154 | $0.573286 | 30-11-2025 |
132
|
-79.74% | 393.56% |
|
||
| 2311 |
GOUT
2311
GOUT
|
$0.00000661 | $0.000930 | 01-12-2024 |
496
|
-99.29% | 13,964.06% |
|
||
| 2312 |
MicroBitcoin
2312
MBTC
|
$0.000015 | $0.001453 | 14-11-2018 |
2705
|
-98.98% | 9,748.36% |
|
||
| 2313 |
Aark
2313
AARK
|
$0.001239 | $0.079695 | 27-09-2025 |
196
|
-98.45% | 6,334.03% |
|
||
| 2314 |
Turbos Finance
2314
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
516
|
-98.53% | 6,699.64% |
|
||
| 2315 |
Solanium
2315
SLIM
|
$0.007041 | $5.70 | 15-09-2021 |
1669
|
-99.88% | 80,856.38% |
|
||
| 2316 |
YooShi
2316
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1624
|
-99.98% | 429,173.11% |
|
||
| 2317 |
GHOST
2317
GHOST
|
$0.024224 | $2.14 | 08-06-2020 |
2133
|
-98.87% | 8,744.29% |
|
||
| 2318 |
LABUBU SOL
2318
LABUBU
|
$0.000704 | $3.65 | 06-01-2026 |
95
|
-99.98% | 518,730.38% |
|
||
| 2319 |
Riecoin
2319
RIC
|
$0.009776 | $1.1499 | 07-03-2014 |
4418
|
-99.15% | 11,662.81% |
|
||
| 2320 |
MercadoLibre Tokenized Stock (Ondo)
2320
MELIon
|
$1,767.84 | $2,528.57 | 29-09-2025 |
194
|
-30.09% | 43.03% |
|
||
| 2321 |
Stride Staked Osmo
2321
stOSMO
|
$0.044376 | $2.15 | 07-03-2024 |
765
|
-97.93% | 4,741.60% |
|
||
| 2322 |
Harold
2322
HAROLD
|
$0.000872 | $0.041580 | 28-12-2024 |
469
|
-97.90% | 4,670.64% |
|
||
| 2323 |
Trip.com Group Tokenized Stock (Ondo)
2323
TCOMon
|
$51.30 | $78.97 | 12-01-2026 |
89
|
-35.04% | 53.94% |
|
||
| 2324 |
Shiro Neko
2324
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
494
|
-99.82% | 54,645.49% |
|
||
| 2325 |
eXPerience Chain
2325
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1459
|
-99.94% | 167,081.10% |
|
||
| 2326 |
SwarmNode.ai
2326
SNAI
|
$0.000682 | $0.087354 | 08-01-2025 |
458
|
-99.22% | 12,705.56% |
|
||
| 2327 |
Credefi
2327
CREDI
|
$0.000909 | $0.128165 | 10-12-2021 |
1583
|
-99.29% | 14,002.20% |
|
||
| 2328 |
Sipher
2328
SIPHER
|
$0.007577 | $1.1992 | 12-12-2021 |
1581
|
-99.37% | 15,726.40% |
|
||
| 2329 |
Meter Governance
2329
MTRG
|
$0.021046 | $33.55 | 27-03-2021 |
1841
|
-99.94% | 159,296.66% |
|
||
| 2330 |
Stratos
2330
STOS
|
$0.017504 | $5.50 | 25-11-2021 |
1598
|
-99.68% | 31,297.20% |
|
||
| 2331 |
REDX
2331
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
367
|
-97.64% | 4,143.86% |
|
||
| 2332 |
Xaya
2332
CHI
|
$0.011611 | $2.23 | 16-11-2021 |
1607
|
-99.48% | 19,111.87% |
|
||
| 2333 |
Chirp
2333
CHIRP
|
$0.006756 | $0.257649 | 20-01-2025 |
446
|
-97.38% | 3,713.66% |
|
||
| 2334 |
Lnfi Network
2334
LN
|
$0.007365 | $0.047296 | 25-07-2025 |
260
|
-84.43% | 542.16% |
|
||
| 2335 |
HyperCycle
2335
HYPC
|
$0.004357 | $1.1451 | 24-10-2023 |
900
|
-99.62% | 26,178.90% |
|
||
| 2336 |
FRIC
2336
FRIC
|
$0.000675 | $0.035124 | 10-12-2024 |
487
|
-98.08% | 5,101.56% |
|
||
| 2337 |
Creditlink
2337
CDL
|
$0.003296 | $0.141995 | 20-09-2025 |
203
|
-97.68% | 4,208.22% |
|
||
| 2338 |
U
2338
U
|
$0.000678 | $0.037397 | 27-07-2025 |
258
|
-98.19% | 5,417.44% |
|
||
| 2339 |
DexKit
2339
KIT
|
$0.224573 | $10.80 | 16-11-2021 |
1607
|
-97.92% | 4,707.24% |
|
||
| 2340 |
Flixxo
2340
FLIXX
|
$0.007932 | $0.984984 | 10-01-2018 |
3013
|
-99.19% | 12,318.31% |
|
||
| 2341 | $146.95 | $169.84 | 27-02-2026 |
43
|
-13.47% | 15.57% |
|
|||
| 2342 |
Auroracoin
2342
AUR
|
$0.041538 | $97.84 | 04-03-2014 |
4421
|
-99.96% | 235,443.72% |
|
||
| 2343 |
Astra Nova
2343
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
175
|
-99.31% | 14,411.17% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$668.34 | $1,499.62 | 13-10-2025 |
180
|
-55.43% | 124.38% |
|
||
| 2345 |
Shardeum (New)
2345
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
42
|
-34.71% | 53.17% |
|
||
| 2346 |
Switchboard Protocol
2346
SWTCH
|
$0.003867 | $0.202258 | 10-09-2025 |
213
|
-98.09% | 5,130.19% |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3023
|
-99.66% | 29,191.96% |
|
||
| 2348 |
yesnoerror
2348
YNE
|
$0.000663 | $0.102071 | 12-01-2025 |
454
|
-99.35% | 15,294.93% |
|
||
| 2349 | $0.023024 | $1.71 | 28-09-2022 |
1291
|
-98.66% | 7,340.66% |
|
|||
| 2350 |
Sperax USD
2350
USDS
|
$0.9986 | $1,468.63 | 26-01-2022 |
1536
|
-99.93% | 146,964.69% |
|
34.480 Monedas Monitoreadas - Página 47 de 690