Cap Mercado $2.94T
-2.86%
Volumen 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MetaCene
2301
MAK
|
$0.001690 | $0.138289 | 06-09-2024 |
512
|
-98.78% | 8,080.68% |
|
||
| 2302 |
Creo Engine
2302
CREO
|
$0.001466 | $0.195078 | 18-03-2024 |
684
|
-99.25% | 13,202.80% |
|
||
| 2303 |
SwarmNode.ai
2303
SNAI
|
$0.000876 | $0.087354 | 08-01-2025 |
388
|
-99.00% | 9,867.86% |
|
||
| 2304 |
MagicCraft
2304
MCRT
|
$0.000174 | $0.097800 | 29-12-2021 |
1494
|
-99.82% | 56,174.41% |
|
||
| 2305 |
StupidCoin
2305
STUPID
|
$0.000879 | $0.019734 | 25-06-2025 |
220
|
-95.55% | 2,145.46% |
|
||
| 2306 |
Qualcomm Tokenized Stock (Ondo)
2306
QCOMon
|
$152.47 | $381.06 | 09-11-2025 |
83
|
-59.99% | 149.92% |
|
||
| 2307 |
Emorya Finance
2307
EMR
|
$0.001035 | $0.038039 | 06-02-2024 |
725
|
-97.28% | 3,573.49% |
|
||
| 2308 |
Nifty Island
2308
ISLAND
|
$0.006002 | $0.215679 | 27-12-2024 |
400
|
-97.22% | 3,493.54% |
|
||
| 2309 |
Spain National Fan Token
2309
SNFT
|
$0.037770 | $0.863346 | 28-09-2022 |
1221
|
-95.63% | 2,185.79% |
|
||
| 2310 |
ILCoin
2310
ILC
|
$0.000839 | $2.48 | 17-11-2021 |
1536
|
-99.97% | 295,173.31% |
|
||
| 2311 |
ivendPay
2311
IVPAY
|
$0.000933 | $0.092284 | 03-04-2024 |
668
|
-98.99% | 9,787.74% |
|
||
| 2312 |
Jumoney
2312
JUM
|
$0.000785 | $0.006249 | 06-09-2024 |
512
|
-87.43% | 695.63% |
|
||
| 2313 |
Ultiverse
2313
ULTI
|
$0.000113 | $0.144445 | 04-06-2024 |
606
|
-99.92% | 127,893.24% |
|
||
| 2314 |
Rebel Cars
2314
RC
|
$0.004131 | $0.040676 | 17-07-2024 |
563
|
-89.84% | 884.71% |
|
||
| 2315 |
Super Champs
2315
CHAMP
|
$0.000919 | $0.112815 | 17-12-2024 |
410
|
-99.19% | 12,181.77% |
|
||
| 2316 |
Xaya
2316
CHI
|
$0.014649 | $2.23 | 16-11-2021 |
1537
|
-99.34% | 15,127.73% |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000236 | $0.297542 | 29-07-2019 |
2378
|
-99.92% | 126,234.73% |
|
||
| 2318 |
OUTLAW Crypto Games
2318
OUTLAW
|
$0.000853 | $0.023941 | 13-09-2025 |
140
|
-96.44% | 2,707.40% |
|
||
| 2319 |
Real Smurf Cat (ETH)
2319
ШАЙЛУШАЙ
|
$0.00000903 | $0.000398 | 27-10-2023 |
827
|
-97.73% | 4,301.65% |
|
||
| 2320 |
GHOST
2320
GHOST
|
$0.029565 | $2.14 | 08-06-2020 |
2063
|
-98.62% | 7,146.57% |
|
||
| 2321 |
Aurora
2321
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2754
|
-99.86% | 72,066.81% |
|
||
| 2322 |
Jetcoin
2322
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2940
|
-99.11% | 11,173.04% |
|
||
| 2323 |
Waffles Davincij15s Cat
2323
$WAFFLES
|
$0.000944 | $0.037762 | 22-07-2024 |
558
|
-97.50% | 3,899.93% |
|
||
| 2324 |
Unifi Protocol DAO
2324
UNFI
|
$0.087889 | $43.91 | 01-03-2021 |
1797
|
-99.80% | 49,864.04% |
|
||
| 2325 |
LayerEdge
2325
EDGEN
|
$0.002887 | $0.024008 | 03-06-2025 |
242
|
-87.97% | 731.46% |
|
||
| 2326 |
Fenerbahçe Token
2326
FB
|
$0.381980 | $10.39 | 20-08-2021 |
1625
|
-96.32% | 2,620.12% |
|
||
| 2327 |
Levana Protocol
2327
LVN
|
$0.001032 | $0.696629 | 19-12-2023 |
774
|
-99.85% | 67,404.29% |
|
||
| 2328 |
DeepOnion
2328
ONION
|
$0.035659 | $19.25 | 10-01-2018 |
2943
|
-99.81% | 53,876.45% |
|
||
| 2329 |
Ternoa
2329
CAPS
|
$0.000642 | $0.224329 | 07-06-2021 |
1699
|
-99.71% | 34,819.20% |
|
||
| 2330 |
MilkyWay
2330
MILKY
|
$0.002115 | $0.160257 | 03-05-2025 |
273
|
-98.68% | 7,476.80% |
|
||
| 2331 |
META FINANCIAL AI
2331
MEFAI
|
$0.001426 | $0.023936 | 12-10-2025 |
111
|
-94.04% | 1,578.09% |
|
||
| 2332 | $134.40 | $149.65 | 16-01-2026 |
15
|
-10.19% | 11.35% |
|
|||
| 2333 |
SingularityDAO
2333
SDAO
|
$0.009952 | $6.61 | 06-09-2021 |
1608
|
-99.85% | 66,351.31% |
|
||
| 2334 |
Skate
2334
SKATE
|
$0.003761 | $0.081052 | 09-06-2025 |
236
|
-95.36% | 2,055.16% |
|
||
| 2335 |
Ispolink
2335
ISP
|
$0.000102 | $0.018844 | 08-11-2021 |
1545
|
-99.46% | 18,411.80% |
|
||
| 2336 |
Shardeum
2336
SHM
|
$0.000103 | $0.341187 | 09-05-2025 |
267
|
-99.97% | 332,463.36% |
|
||
| 2337 |
Quantstamp
2337
QSP
|
$0.001143 | $0.866421 | 08-01-2018 |
2945
|
-99.87% | 75,683.80% |
|
||
| 2338 |
Super Micro Computer Tokenized Stock (Ondo)
2338
SMCIon
|
$29.17 | $58.99 | 09-10-2025 |
114
|
-50.56% | 102.27% |
|
||
| 2339 |
Merck tokenized stock (xStock)
2339
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
10
|
-4.32% | 4.52% |
|
||
| 2340 |
Dopex
2340
DPX
|
$2.67 | $4,219.27 | 15-01-2022 |
1477
|
-99.94% | 157,677.97% |
|
||
| 2341 |
BIG
2341
BIG
|
$0.000808 | $0.039148 | 13-12-2024 |
414
|
-97.94% | 4,746.22% |
|
||
| 2342 |
Mode
2342
MODE
|
$0.000323 | $0.059482 | 07-05-2024 |
634
|
-99.46% | 18,341.17% |
|
||
| 2343 |
LABUBU SOL
2343
LABUBU
|
$0.000804 | $3.65 | 06-01-2026 |
25
|
-99.98% | 454,144.03% |
|
||
| 2344 |
Lnfi Network
2344
LN
|
$0.008188 | $0.047296 | 25-07-2025 |
190
|
-82.69% | 477.60% |
|
||
| 2345 |
Dolan Duck
2345
DOLAN
|
$0.008162 | $0.883640 | 18-10-2024 |
470
|
-99.08% | 10,726.89% |
|
||
| 2346 |
MultiVAC
2346
MTV
|
$0.000223 | $0.029174 | 27-10-2021 |
1557
|
-99.23% | 12,967.64% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.257593 | $10.80 | 16-11-2021 |
1537
|
-97.61% | 4,091.02% |
|
||
| 2348 |
Welshcorgicoin
2348
WELSH
|
$0.000080 | $0.014996 | 06-03-2024 |
696
|
-99.47% | 18,673.49% |
|
||
| 2349 |
Vector Smart Gas
2349
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
234
|
-95.68% | 2,216.72% |
|
||
| 2350 |
BasedAI
2350
BASEDAI
|
$0.022951 | $10.67 | 12-04-2024 |
659
|
-99.78% | 46,382.58% |
|
34.180 Monedas Monitoreadas - Página 47 de 684