Cap Mercado $2.63T
0.33%
Volumen 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DoorDash Tokenized Stock (Ondo)
2301
DASHon
|
$155.96 | $274.39 | 30-09-2025 |
191
|
-43.16% | 75.94% |
|
||
| 2302 |
EstateX
2302
ESX
|
$0.000776 | $0.028812 | 30-06-2025 |
283
|
-97.31% | 3,612.54% |
|
||
| 2303 |
币安Holder
2303
BNBHOLDER
|
$0.000732 | $0.066480 | 09-10-2025 |
182
|
-98.90% | 8,987.94% |
|
||
| 2304 |
Bad Idea AI
2304
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
970
|
-99.49% | 19,351.14% |
|
||
| 2305 |
ILCoin
2305
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1604
|
-99.97% | 349,345.92% |
|
||
| 2306 |
NikolAI
2306
NIKO
|
$0.000728 | $0.179653 | 15-11-2024 |
510
|
-99.59% | 24,582.48% |
|
||
| 2307 |
Xeleb Protocol
2307
XCX
|
$0.006708 | $0.084212 | 11-08-2025 |
241
|
-92.03% | 1,155.43% |
|
||
| 2308 |
LABUBU SOL
2308
LABUBU
|
$0.000725 | $3.65 | 06-01-2026 |
93
|
-99.98% | 503,775.93% |
|
||
| 2309 |
WhiteBridge Network
2309
WBAI
|
$0.002468 | $0.094775 | 15-10-2025 |
176
|
-97.40% | 3,740.19% |
|
||
| 2310 |
Banano
2310
BAN
|
$0.000444 | $0.058653 | 30-10-2021 |
1622
|
-99.24% | 13,121.79% |
|
||
| 2311 |
GOUT
2311
GOUT
|
$0.00000666 | $0.000930 | 01-12-2024 |
494
|
-99.28% | 13,871.11% |
|
||
| 2312 |
Astra Nova
2312
RVV
|
$0.000198 | $0.026678 | 18-10-2025 |
173
|
-99.26% | 13,377.92% |
|
||
| 2313 |
SatLayer
2313
SLAY
|
$0.001216 | $0.096389 | 11-08-2025 |
241
|
-98.74% | 7,828.50% |
|
||
| 2314 |
U2U Network
2314
U2U
|
$0.000468 | $0.019916 | 11-12-2024 |
484
|
-97.65% | 4,158.15% |
|
||
| 2315 |
Truth
2315
TRU
|
$0.000059 | $0.003530 | 28-05-2025 |
316
|
-98.34% | 5,911.69% |
|
||
| 2316 |
Abyss Token
2316
ABYSS
|
$0.003086 | $0.132872 | 03-04-2021 |
1832
|
-97.68% | 4,205.17% |
|
||
| 2317 |
YooShi
2317
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1622
|
-99.98% | 429,173.11% |
|
||
| 2318 |
Hive AI
2318
BUZZ
|
$0.000701 | $0.182098 | 22-01-2025 |
442
|
-99.62% | 25,874.11% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.045192 | $2.15 | 07-03-2024 |
763
|
-97.90% | 4,654.14% |
|
||
| 2320 |
Wrapped WDOGE
2320
WWDOGE
|
$0.113646 | $0.573286 | 30-11-2025 |
130
|
-80.18% | 404.45% |
|
||
| 2321 |
MercadoLibre Tokenized Stock (Ondo)
2321
MELIon
|
$1,782.18 | $2,528.57 | 29-09-2025 |
192
|
-29.52% | 41.88% |
|
||
| 2322 |
Meter Governance
2322
MTRG
|
$0.021484 | $33.55 | 27-03-2021 |
1839
|
-99.94% | 156,050.37% |
|
||
| 2323 |
Rip Strategies Hypurr Vault
2323
RHYPURR
|
$3.33 | $3.54 | 25-03-2026 |
15
|
-5.87% | 6.24% |
|
||
| 2324 |
Trip.com Group Tokenized Stock (Ondo)
2324
TCOMon
|
$51.41 | $78.97 | 12-01-2026 |
87
|
-34.90% | 53.61% |
|
||
| 2325 |
Riecoin
2325
RIC
|
$0.009559 | $1.1499 | 07-03-2014 |
4416
|
-99.17% | 11,930.13% |
|
||
| 2326 |
eXPerience Chain
2326
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1457
|
-99.94% | 167,081.10% |
|
||
| 2327 |
Harold
2327
HAROLD
|
$0.000865 | $0.041580 | 28-12-2024 |
467
|
-97.92% | 4,705.69% |
|
||
| 2328 |
Turbos Finance
2328
TURBOS
|
$0.000103 | $0.007240 | 11-11-2024 |
514
|
-98.58% | 6,955.22% |
|
||
| 2329 |
REDX
2329
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
365
|
-97.64% | 4,143.86% |
|
||
| 2330 |
Lnfi Network
2330
LN
|
$0.007387 | $0.047296 | 25-07-2025 |
258
|
-84.38% | 540.26% |
|
||
| 2331 |
FRIC
2331
FRIC
|
$0.000678 | $0.035124 | 10-12-2024 |
485
|
-98.07% | 5,080.52% |
|
||
| 2332 | $148.73 | $169.84 | 27-02-2026 |
41
|
-12.43% | 14.19% |
|
|||
| 2333 |
HyperCycle
2333
HYPC
|
$0.004360 | $1.1451 | 24-10-2023 |
898
|
-99.62% | 26,163.33% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.220907 | $10.80 | 16-11-2021 |
1605
|
-97.95% | 4,787.03% |
|
||
| 2335 |
Shiro Neko
2335
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
492
|
-99.82% | 54,645.49% |
|
||
| 2336 |
Ankr Staked BNB
2336
ANKRBNB
|
$671.26 | $1,499.62 | 13-10-2025 |
178
|
-55.24% | 123.41% |
|
||
| 2337 |
Creditlink
2337
CDL
|
$0.003255 | $0.141995 | 20-09-2025 |
201
|
-97.71% | 4,262.51% |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.011388 | $2.23 | 16-11-2021 |
1605
|
-99.49% | 19,487.12% |
|
||
| 2339 |
CannabisCoin
2339
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3021
|
-99.66% | 29,191.96% |
|
||
| 2340 |
Sipher
2340
SIPHER
|
$0.007382 | $1.1992 | 12-12-2021 |
1579
|
-99.38% | 16,144.07% |
|
||
| 2341 |
McDonalds tokenized stock (xStock)
2341
MCDX
|
$312.79 | $351.40 | 02-03-2026 |
38
|
-10.99% | 12.34% |
|
||
| 2342 |
Fuse Network
2342
FUSE
|
$0.003008 | $2.14 | 19-01-2022 |
1541
|
-99.86% | 70,957.85% |
|
||
| 2343 |
Chirp
2343
CHIRP
|
$0.006613 | $0.257649 | 20-01-2025 |
444
|
-97.43% | 3,796.30% |
|
||
| 2344 |
Sperax USD
2344
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1534
|
-99.93% | 146,900.97% |
|
||
| 2345 |
Shardeum (New)
2345
SHM
|
$0.000060 | $0.000093 | 28-02-2026 |
40
|
-35.08% | 54.03% |
|
||
| 2346 |
Bank of America tokenized stock (xStock)
2346
BACX
|
$56.39 | $58.66 | 09-02-2026 |
59
|
-3.87% | 4.03% |
|
||
| 2347 |
Flixxo
2347
FLIXX
|
$0.007819 | $0.984984 | 10-01-2018 |
3011
|
-99.21% | 12,496.60% |
|
||
| 2348 |
ROVR Network
2348
ROVR
|
$0.003058 | $0.018506 | 19-06-2025 |
294
|
-83.47% | 505.11% |
|
||
| 2349 |
Menlo One
2349
MENLO
|
$0.002181 | $0.429545 | 15-01-2022 |
1545
|
-99.49% | 19,598.30% |
|
||
| 2350 | $106.11 | $149.65 | 16-01-2026 |
83
|
-29.09% | 41.03% |
|
34.477 Monedas Monitoreadas - Página 47 de 690