Cap Mercado $3.33T
7.13%
Volumen 24h $314.04B
-5.23%
BTC % 55.08%
0.54%
ETH % 10.91%
2.01%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
The Root Network
2301
ROOT
|
$0.000253 | $0.130076 | 14-03-2024 |
628
|
-99.81% | 51,226.87% |
|
||
| 2302 |
DoorDash Tokenized Stock (Ondo)
2302
DASHon
|
$215.93 | $274.39 | 30-09-2025 |
63
|
-21.31% | 27.07% |
|
||
| 2303 |
Huobi BTC
2303
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1484
|
-98.50% | 6,587.92% |
|
||
| 2304 |
Wrapped VSG
2304
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
169
|
-92.66% | 1,263.06% |
|
||
| 2305 |
Alpaca Finance
2305
ALPACA
|
$0.006355 | $8.60 | 06-03-2021 |
1732
|
-99.93% | 135,238.56% |
|
||
| 2306 |
Shiro Neko
2306
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
364
|
-99.82% | 54,645.49% |
|
||
| 2307 |
Neurai
2307
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
737
|
-98.52% | 6,652.55% |
|
||
| 2308 |
Auroracoin
2308
AUR
|
$0.034726 | $97.84 | 04-03-2014 |
4291
|
-99.96% | 281,653.79% |
|
||
| 2309 |
Wrapped OKT
2309
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1548
|
-90.80% | 987.39% |
|
||
| 2310 |
SOLVEX NETWORK
2310
SOLVEX
|
$0.024507 | $0.275119 | 28-05-2025 |
188
|
-91.09% | 1,022.62% |
|
||
| 2311 |
Boop
2311
BOOP
|
$0.00000985 | $0.000401 | 11-04-2024 |
600
|
-97.54% | 3,970.86% |
|
||
| 2312 |
Bitcoin Atom
2312
BCA
|
$0.052483 | $1,686.39 | 14-01-2018 |
2879
|
-100.00% | 3,213,136.11% |
|
||
| 2313 |
Mario Coin
2313
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
447
|
-95.81% | 2,287.39% |
|
||
| 2314 |
Talken
2314
TALK
|
$0.002819 | $3.30 | 06-09-2021 |
1548
|
-99.91% | 116,908.28% |
|
||
| 2315 |
Wrapped Kava
2315
WKAVA
|
$0.121961 | $17.64 | 04-09-2023 |
820
|
-99.31% | 14,362.99% |
|
||
| 2316 |
Aipocalypto
2316
AIPO
|
$0.006949 | $0.014568 | 13-11-2024 |
384
|
-52.30% | 109.64% |
|
||
| 2317 |
Wrapped KuCoin Token
2317
WKCS
|
$10.12 | $28.54 | 01-12-2021 |
1462
|
-64.53% | 181.93% |
|
||
| 2318 |
Newscrypto.io
2318
NWC
|
$0.006702 | $2.24 | 03-05-2021 |
1674
|
-99.70% | 33,282.95% |
|
||
| 2319 |
Wrapped Kaspa
2319
WKAS
|
$0.008137 | $0.214120 | 01-08-2024 |
488
|
-96.20% | 2,531.44% |
|
||
| 2320 |
Optimus AI
2320
OPTI
|
$0.010418 | $0.615426 | 14-04-2023 |
963
|
-98.31% | 5,807.48% |
|
||
| 2321 |
Jobchain
2321
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1811
|
-99.67% | 30,012.75% |
|
||
| 2322 |
SALT
2322
SALT
|
$0.008046 | $17.74 | 29-12-2017 |
2895
|
-99.95% | 220,415.03% |
|
||
| 2323 |
American Express Tokenized Stock (Ondo)
2323
AXPon
|
$358.32 | $377.23 | 12-11-2025 |
20
|
-5.01% | 5.28% |
|
||
| 2324 |
SGC
2324
SGC
|
$0.000563 | $0.006569 | 13-06-2025 |
172
|
-91.44% | 1,067.79% |
|
||
| 2325 |
Goldman Sachs Tokenized Stock (Ondo)
2325
GSon
|
$814.99 | $842.79 | 13-11-2025 |
19
|
-3.30% | 3.41% |
|
||
| 2326 |
Nugget Trap Gold Token
2326
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
75
|
-99.85% | 68,051.10% |
|
||
| 2327 |
Hive Intelligence
2327
HINT
|
$0.002079 | $0.030423 | 16-01-2025 |
320
|
-93.17% | 1,363.48% |
|
||
| 2328 |
Cakepie XYZ
2328
CKP
|
$0.502831 | $13.14 | 15-03-2024 |
627
|
-96.17% | 2,513.21% |
|
||
| 2329 |
MAD
2329
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
375
|
-98.62% | 7,148.02% |
|
||
| 2330 |
JD.com Tokenized Stock (Ondo)
2330
JDon
|
$30.06 | $36.86 | 02-10-2025 |
61
|
-18.45% | 22.63% |
|
||
| 2331 |
Pepes Dog
2331
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
167
|
-96.71% | 2,943.59% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$301.41 | $318.69 | 04-09-2025 |
89
|
-5.42% | 5.73% |
|
||
| 2333 |
S&P Global Tokenized Stock (Ondo)
2333
SPGIon
|
$493.59 | $552.23 | 12-09-2025 |
81
|
-10.62% | 11.88% |
|
||
| 2334 |
Fenerbahçe Token
2334
FB
|
$0.427780 | $10.39 | 20-08-2021 |
1565
|
-95.88% | 2,328.89% |
|
||
| 2335 |
TRUST AI
2335
TRT
|
$0.246065 | $9.90 | 15-02-2025 |
290
|
-97.51% | 3,921.79% |
|
||
| 2336 |
DeepBrain Chain
2336
DBC
|
$0.000183 | $0.658653 | 09-01-2018 |
2884
|
-99.97% | 359,920.02% |
|
||
| 2337 |
Atomic Wallet Coin
2337
AWC
|
$0.087979 | $6.34 | 18-05-2021 |
1659
|
-98.61% | 7,103.76% |
|
||
| 2338 |
Moonveil
2338
MORE
|
$0.005194 | $0.127143 | 24-07-2025 |
131
|
-95.91% | 2,347.85% |
|
||
| 2339 |
IRISnet
2339
IRIS
|
$0.000586 | $0.317683 | 11-04-2021 |
1696
|
-99.82% | 54,097.54% |
|
||
| 2340 |
ISKRA Token
2340
ISK
|
$0.001723 | $0.404596 | 08-10-2022 |
1151
|
-99.57% | 23,378.90% |
|
||
| 2341 |
CREAMPYE
2341
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1461
|
-99.18% | 12,083.85% |
|
||
| 2342 |
ivendPay
2342
IVPAY
|
$0.001007 | $0.092284 | 03-04-2024 |
608
|
-98.91% | 9,064.93% |
|
||
| 2343 |
Rubic
2343
RBC
|
$0.005589 | $1.0489 | 16-11-2021 |
1477
|
-99.47% | 18,665.47% |
|
||
| 2344 |
Ispolink
2344
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1485
|
-99.38% | 16,136.20% |
|
||
| 2345 |
Disney Tokenized Stock (Ondo)
2345
DISon
|
$105.16 | $119.53 | 04-09-2025 |
89
|
-12.03% | 13.67% |
|
||
| 2346 |
First Convicted Raccon Fred
2346
FRED
|
$0.000924 | $0.215871 | 15-11-2024 |
382
|
-99.57% | 23,270.32% |
|
||
| 2347 |
Nifty Island
2347
ISLAND
|
$0.006470 | $0.215679 | 27-12-2024 |
340
|
-97.00% | 3,233.33% |
|
||
| 2348 |
Moon Tropica
2348
CAH
|
$0.282914 | $51.23 | 15-03-2024 |
627
|
-99.45% | 18,007.19% |
|
||
| 2349 |
The Nation Token
2349
NATO
|
$0.00000092 | $0.00000366 | 25-12-2024 |
342
|
-74.86% | 297.84% |
|
||
| 2350 |
V Systems
2350
VSYS
|
$0.000257 | $0.297542 | 29-07-2019 |
2318
|
-99.91% | 115,459.83% |
|
33.751 Monedas Monitoreadas - Página 47 de 676