Cap Mercado $2.76T
-1.17%
Volumen 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SPDR Gold Shares Tokenized Stock (Ondo)
2301
GLDon
|
$430.72 | $513.19 | 29-01-2026 |
88
|
-16.07% | 19.15% |
|
||
| 2302 |
Trip.com Group Tokenized Stock (Ondo)
2302
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
105
|
-32.76% | 48.71% |
|
||
| 2303 |
DeFiChain
2303
DFI
|
$0.000895 | $5.62 | 06-12-2021 |
1603
|
-99.98% | 627,195.71% |
|
||
| 2304 |
BaaSid
2304
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 37,184.39% |
|
||
| 2305 |
Rip Strategies Hypurr Vault
2305
RHYPURR
|
$3.39 | $3.57 | 15-04-2026 |
12
|
-5.23% | 5.52% |
|
||
| 2306 |
Warden
2306
WARD
|
$0.002955 | $0.141049 | 09-02-2026 |
77
|
-97.91% | 4,673.36% |
|
||
| 2307 |
Rejuve.AI
2307
RJV
|
$0.000962 | $0.146751 | 20-03-2023 |
1134
|
-99.34% | 15,161.81% |
|
||
| 2308 |
Tap
2308
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2280
|
-99.78% | 45,725.94% |
|
||
| 2309 |
Polkaswap
2309
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
179
|
-100.00% | 67,146,691.90% |
|
||
| 2310 |
YooShi
2310
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1640
|
-99.95% | 214,536.56% |
|
||
| 2311 |
Biswap
2311
BSW
|
$0.001076 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 197,788.15% |
|
||
| 2312 |
Vector Smart Gas
2312
VSG
|
$0.000074 | $0.001841 | 11-06-2025 |
320
|
-95.99% | 2,395.04% |
|
||
| 2313 |
Blockasset
2313
BLOCK
|
$0.002363 | $0.548562 | 18-01-2022 |
1560
|
-99.57% | 23,111.52% |
|
||
| 2314 |
HahaYes
2314
RIZO
|
$0.00000175 | $0.000145 | 18-11-2024 |
525
|
-98.79% | 8,177.81% |
|
||
| 2315 |
Buckazoids
2315
Buckazoids
|
$0.000731 | $0.004756 | 27-05-2025 |
335
|
-84.63% | 550.44% |
|
||
| 2316 |
Aria Protocol
2316
ARIAIP
|
$0.002193 | $0.161712 | 08-11-2025 |
170
|
-98.64% | 7,274.91% |
|
||
| 2317 |
GameZone
2317
GZONE
|
$0.000869 | $1.1829 | 18-11-2021 |
1621
|
-99.93% | 136,009.00% |
|
||
| 2318 |
ILCoin
2318
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1622
|
-99.97% | 349,345.92% |
|
||
| 2319 |
MercadoLibre Tokenized Stock (Ondo)
2319
MELIon
|
$1,857.35 | $2,528.57 | 29-09-2025 |
210
|
-26.55% | 36.14% |
|
||
| 2320 |
Crash On Base
2320
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
669
|
-98.12% | 5,223.15% |
|
||
| 2321 |
Credefi
2321
CREDI
|
$0.000963 | $0.128165 | 10-12-2021 |
1599
|
-99.25% | 13,212.28% |
|
||
| 2322 |
Hifi Finance
2322
HIFI
|
$0.005045 | $2.60 | 16-09-2023 |
954
|
-99.81% | 51,473.79% |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.046127 | $2.15 | 07-03-2024 |
781
|
-97.85% | 4,557.73% |
|
||
| 2324 |
Shardeum (New)
2324
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
58
|
-30.06% | 42.97% |
|
||
| 2325 |
RIFT AI
2325
RIFT
|
$0.002686 | $0.060569 | 30-01-2025 |
452
|
-95.57% | 2,155.21% |
|
||
| 2326 |
COCORO
2326
COCORO
|
$0.00000169 | $0.000069 | 21-05-2025 |
341
|
-97.54% | 3,965.95% |
|
||
| 2327 |
Bad Idea AI
2327
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
988
|
-99.49% | 19,351.14% |
|
||
| 2328 |
Stride
2328
STRD
|
$0.017450 | $7.14 | 06-02-2024 |
811
|
-99.76% | 40,842.54% |
|
||
| 2329 |
Unification / FUND
2329
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1156
|
-97.00% | 3,229.41% |
|
||
| 2330 |
Flixxo
2330
FLIXX
|
$0.008344 | $0.984984 | 10-01-2018 |
3029
|
-99.15% | 11,704.83% |
|
||
| 2331 |
Sallar
2331
ALL
|
$0.000391 | $0.004987 | 03-01-2025 |
479
|
-92.16% | 1,176.24% |
|
||
| 2332 |
Fuse Network
2332
FUSE
|
$0.003180 | $2.14 | 19-01-2022 |
1559
|
-99.85% | 67,116.29% |
|
||
| 2333 |
bitsCrunch
2333
BCUT
|
$0.001157 | $0.531297 | 14-03-2024 |
774
|
-99.78% | 45,839.28% |
|
||
| 2334 |
Stratos
2334
STOS
|
$0.017996 | $5.50 | 25-11-2021 |
1614
|
-99.67% | 30,439.22% |
|
||
| 2335 |
Solanium
2335
SLIM
|
$0.006961 | $5.70 | 15-09-2021 |
1685
|
-99.88% | 81,786.03% |
|
||
| 2336 |
Ankr Staked BNB
2336
ANKRBNB
|
$691.66 | $1,499.62 | 13-10-2025 |
196
|
-53.88% | 116.82% |
|
||
| 2337 |
Darkpino
2337
DPINO
|
$0.000700 | $0.015236 | 30-08-2025 |
240
|
-95.40% | 2,075.73% |
|
||
| 2338 |
DexKit
2338
KIT
|
$0.234698 | $10.80 | 16-11-2021 |
1623
|
-97.83% | 4,499.86% |
|
||
| 2339 |
Arena-Z
2339
A2Z
|
$0.000076 | $0.011203 | 08-08-2025 |
262
|
-99.32% | 14,690.21% |
|
||
| 2340 |
Cream Finance
2340
CREAM
|
$0.370958 | $368.26 | 04-02-2021 |
1908
|
-99.90% | 99,171.77% |
|
||
| 2341 | $150.97 | $169.84 | 27-02-2026 |
59
|
-11.11% | 12.50% |
|
|||
| 2342 |
Lnfi Network
2342
LN
|
$0.007492 | $0.047296 | 25-07-2025 |
276
|
-84.16% | 531.31% |
|
||
| 2343 |
Real Smurf Cat (ETH)
2343
ШАЙЛУШАЙ
|
$0.00000731 | $0.000398 | 27-10-2023 |
913
|
-98.16% | 5,337.19% |
|
||
| 2344 |
eXPerience Chain
2344
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1475
|
-99.94% | 167,081.10% |
|
||
| 2345 |
Chrono.tech
2345
TIME
|
$0.961158 | $550.73 | 11-01-2022 |
1567
|
-99.83% | 57,198.46% |
|
||
| 2346 |
Meter Governance
2346
MTRG
|
$0.021145 | $33.55 | 27-03-2021 |
1857
|
-99.94% | 158,553.25% |
|
||
| 2347 |
Foxy
2347
FOXY
|
$0.000116 | $0.029925 | 06-06-2024 |
690
|
-99.61% | 25,689.18% |
|
||
| 2348 |
REDX
2348
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
383
|
-97.64% | 4,143.86% |
|
||
| 2349 |
SingularityDAO
2349
SDAO
|
$0.008204 | $6.61 | 06-09-2021 |
1694
|
-99.88% | 80,511.00% |
|
||
| 2350 |
Shiden Network
2350
SDN
|
$0.009886 | $8.41 | 11-09-2021 |
1689
|
-99.88% | 84,983.27% |
|
34.532 Monedas Monitoreadas - Página 47 de 691