Cap Mercado $3.27T
0.85%
Volumen 24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BobaCat
2301
BOBA
|
$0.001566 | $0.090901 | 29-03-2024 |
664
|
-98.28% | 5,702.95% |
|
||
| 2302 |
EverETH
2302
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1545
|
-99.13% | 11,445.86% |
|
||
| 2303 |
Urolithin A
2303
URO
|
$0.000958 | $0.085658 | 13-12-2024 |
405
|
-98.88% | 8,837.60% |
|
||
| 2304 |
LUCE
2304
LUCE
|
$0.000954 | $0.297601 | 14-11-2024 |
434
|
-99.68% | 31,083.64% |
|
||
| 2305 |
Oracle Tokenized Stock (Ondo)
2305
ORCLon
|
$177.09 | $341.99 | 10-09-2025 |
134
|
-48.22% | 93.12% |
|
||
| 2306 |
Hive AI
2306
BUZZ
|
$0.000952 | $0.182098 | 22-01-2025 |
365
|
-99.48% | 19,028.41% |
|
||
| 2307 |
Humanode
2307
HMND
|
$0.005281 | $0.525208 | 09-03-2024 |
684
|
-98.99% | 9,845.37% |
|
||
| 2308 |
PopChest
2308
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1805
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2309 |
Quantstamp
2309
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2936
|
-99.85% | 65,788.23% |
|
||
| 2310 |
Dtec
2310
DTEC
|
$0.007645 | $0.205442 | 17-11-2024 |
431
|
-96.28% | 2,587.35% |
|
||
| 2311 |
Ispolink
2311
ISP
|
$0.000117 | $0.018844 | 08-11-2021 |
1536
|
-99.38% | 16,030.16% |
|
||
| 2312 |
Wrapped Kaspa
2312
WKAS
|
$0.007847 | $0.214120 | 01-08-2024 |
539
|
-96.34% | 2,628.70% |
|
||
| 2313 |
Mario Coin
2313
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
498
|
-96.00% | 2,400.82% |
|
||
| 2314 |
McDonalds tokenized stock (xStock)
2314
MCDX
|
$306.71 | $323.38 | 18-12-2025 |
35
|
-5.15% | 5.43% |
|
||
| 2315 |
Skate
2315
SKATE
|
$0.004277 | $0.081052 | 09-06-2025 |
227
|
-94.72% | 1,794.95% |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002324 | $1.0776 | 01-09-2020 |
1969
|
-99.78% | 46,265.86% |
|
||
| 2317 |
ILCoin
2317
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1527
|
-99.96% | 273,593.80% |
|
||
| 2318 |
Dopex
2318
DPX
|
$3.04 | $4,219.27 | 15-01-2022 |
1468
|
-99.93% | 138,736.98% |
|
||
| 2319 |
Creo Engine
2319
CREO
|
$0.001547 | $0.195078 | 18-03-2024 |
675
|
-99.21% | 12,508.71% |
|
||
| 2320 |
Only1
2320
LIKE
|
$0.002802 | $1.0058 | 07-09-2021 |
1598
|
-99.72% | 35,791.64% |
|
||
| 2321 |
Cakepie XYZ
2321
CKP
|
$0.526484 | $13.14 | 15-03-2024 |
678
|
-95.99% | 2,395.81% |
|
||
| 2322 |
Shark Cat
2322
SC
|
$0.000935 | $0.240203 | 03-04-2024 |
659
|
-99.61% | 25,594.26% |
|
||
| 2323 |
TQQQ tokenized ETF (xStock)
2323
TQQQX
|
$53.32 | $132.98 | 30-10-2025 |
84
|
-59.91% | 149.41% |
|
||
| 2324 |
Manifold Finance
2324
FOLD
|
$0.505905 | $310.90 | 16-11-2021 |
1528
|
-99.84% | 61,354.38% |
|
||
| 2325 |
Retard Finder Coin
2325
RFC
|
$0.000961 | $0.130960 | 14-04-2025 |
283
|
-99.27% | 13,530.27% |
|
||
| 2326 |
zkLink
2326
ZKL
|
$0.001979 | $0.701291 | 22-07-2024 |
549
|
-99.72% | 35,335.63% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000748 | $0.274951 | 29-01-2020 |
2185
|
-99.73% | 36,644.90% |
|
||
| 2328 |
LogX Network
2328
LOGX
|
$0.001583 | $0.105979 | 24-09-2024 |
485
|
-98.51% | 6,592.93% |
|
||
| 2329 |
Atomic Wallet Coin
2329
AWC
|
$0.086775 | $6.34 | 18-05-2021 |
1710
|
-98.63% | 7,203.70% |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.033640 | $1.80 | 22-07-2021 |
1645
|
-98.13% | 5,253.94% |
|
||
| 2331 |
Mode
2331
MODE
|
$0.000367 | $0.059482 | 07-05-2024 |
625
|
-99.38% | 16,120.24% |
|
||
| 2332 |
Wrapped OKT
2332
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1599
|
-91.15% | 1,029.69% |
|
||
| 2333 |
Rezerve Money
2333
RZR
|
$1.0679 | $15.94 | 24-08-2025 |
151
|
-93.30% | 1,392.42% |
|
||
| 2334 |
Push Protocol
2334
PUSH
|
$0.010069 | $0.042438 | 14-08-2025 |
161
|
-76.27% | 321.47% |
|
||
| 2335 |
RMRK
2335
RMRK
|
$0.099748 | $66.98 | 03-12-2021 |
1511
|
-99.85% | 67,044.80% |
|
||
| 2336 |
Butthole Coin
2336
BHC
|
$0.000906 | $0.084294 | 17-01-2025 |
370
|
-98.92% | 9,199.64% |
|
||
| 2337 |
Datagram Network
2337
DGRAM
|
$0.000433 | $0.018003 | 19-11-2025 |
64
|
-97.59% | 4,055.33% |
|
||
| 2338 | $82.99 | $83.37 | 13-01-2026 |
9
|
-0.45% | 0.45% |
|
|||
| 2339 |
Jumoney
2339
JUM
|
$0.000824 | $0.006249 | 06-09-2024 |
503
|
-86.82% | 658.78% |
|
||
| 2340 |
DexKit
2340
KIT
|
$0.299924 | $10.80 | 16-11-2021 |
1528
|
-97.22% | 3,499.51% |
|
||
| 2341 |
GHOST
2341
GHOST
|
$0.031452 | $2.14 | 08-06-2020 |
2054
|
-98.53% | 6,711.79% |
|
||
| 2342 |
Jupiter
2342
JUP
|
$0.000625 | $2.20 | 05-09-2024 |
504
|
-99.97% | 352,153.97% |
|
||
| 2343 |
EFFORCE
2343
WOZX
|
$0.001705 | $3.62 | 09-12-2020 |
1870
|
-99.95% | 212,049.47% |
|
||
| 2344 |
FACT0RN
2344
FACT
|
$0.789340 | $108.44 | 01-03-2024 |
692
|
-99.27% | 13,638.31% |
|
||
| 2345 |
Super Micro Computer Tokenized Stock (Ondo)
2345
SMCIon
|
$32.57 | $58.99 | 09-10-2025 |
105
|
-44.79% | 81.14% |
|
||
| 2346 |
TRONPAD
2346
TRONPAD
|
$0.001066 | $543.14 | 18-11-2021 |
1526
|
-100.00% | 50,966,241.47% |
|
||
| 2347 |
SOLVEX NETWORK
2347
SOLVEX
|
$0.022676 | $0.275119 | 28-05-2025 |
239
|
-91.76% | 1,113.24% |
|
||
| 2348 |
JPMorgan Chase tokenized stock (xStock)
2348
JPMX
|
$308.76 | $335.51 | 07-01-2026 |
15
|
-7.97% | 8.66% |
|
||
| 2349 |
Honk
2349
HONK
|
$0.000973 | $0.038817 | 10-03-2024 |
683
|
-97.49% | 3,891.02% |
|
||
| 2350 |
Medieval Empires
2350
MEE
|
$0.001598 | $0.031421 | 07-04-2024 |
655
|
-94.91% | 1,865.84% |
|
34.090 Monedas Monitoreadas - Página 47 de 682