Cap Mercado $2.48T
-2.46%
Volumen 24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Scamcoin
2301
SCAM
|
$0.000723 | $0.001671 | 24-11-2025 |
130
|
-56.73% | 131.09% |
|
||
| 2302 |
RWA Inc.
2302
RWA
|
$0.001467 | $0.135608 | 05-12-2024 |
484
|
-98.92% | 9,145.69% |
|
||
| 2303 |
BOB
2303
BOB
|
$0.00000105 | $0.000219 | 06-05-2023 |
1063
|
-99.52% | 20,833.42% |
|
||
| 2304 |
Turbos Finance
2304
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
508
|
-98.50% | 6,580.73% |
|
||
| 2305 |
Wrapped WDOGE
2305
WWDOGE
|
$0.114837 | $0.573286 | 30-11-2025 |
124
|
-79.97% | 399.22% |
|
||
| 2306 |
LABUBU SOL
2306
LABUBU
|
$0.000716 | $3.65 | 06-01-2026 |
87
|
-99.98% | 510,038.11% |
|
||
| 2307 |
BasedAI
2307
BASEDAI
|
$0.020560 | $10.67 | 12-04-2024 |
721
|
-99.81% | 51,788.42% |
|
||
| 2308 |
Switchboard Protocol
2308
SWTCH
|
$0.004108 | $0.202258 | 10-09-2025 |
205
|
-97.97% | 4,823.84% |
|
||
| 2309 |
GOUT
2309
GOUT
|
$0.00000634 | $0.000930 | 01-12-2024 |
488
|
-99.32% | 14,565.04% |
|
||
| 2310 |
Ternoa
2310
CAPS
|
$0.000546 | $0.224329 | 07-06-2021 |
1761
|
-99.76% | 40,988.75% |
|
||
| 2311 |
HyperCycle
2311
HYPC
|
$0.004517 | $1.1451 | 24-10-2023 |
892
|
-99.61% | 25,248.74% |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
964
|
-99.49% | 19,351.14% |
|
||
| 2313 |
GPUnet
2313
GPU
|
$0.068750 | $1.3545 | 10-06-2025 |
297
|
-94.92% | 1,870.17% |
|
||
| 2314 |
X-PASS
2314
XPASS
|
$0.005869 | $0.023794 | 09-03-2026 |
25
|
-75.33% | 305.42% |
|
||
| 2315 |
U2U Network
2315
U2U
|
$0.000456 | $0.019916 | 11-12-2024 |
478
|
-97.71% | 4,268.17% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000827 | $1.1829 | 18-11-2021 |
1597
|
-99.93% | 142,861.50% |
|
||
| 2317 |
Chirp
2317
CHIRP
|
$0.007019 | $0.257649 | 20-01-2025 |
438
|
-97.28% | 3,571.00% |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
256
|
-95.38% | 2,063.75% |
|
||
| 2319 |
Orbofi AI
2319
OBI
|
$0.000478 | $0.056087 | 10-03-2024 |
754
|
-99.15% | 11,629.09% |
|
||
| 2320 |
eXPerience Chain
2320
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1451
|
-99.94% | 167,081.10% |
|
||
| 2321 |
EDENA
2321
EDENA
|
$0.090415 | $9.50 | 24-10-2025 |
161
|
-99.05% | 10,409.65% |
|
||
| 2322 | $110.43 | $149.65 | 16-01-2026 |
77
|
-26.21% | 35.51% |
|
|||
| 2323 |
YooShi
2323
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1616
|
-99.98% | 429,173.11% |
|
||
| 2324 |
Matrix AI Network
2324
MXAI
|
$0.001430 | $1.79 | 10-05-2018 |
2885
|
-99.92% | 125,045.06% |
|
||
| 2325 |
REDX
2325
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
359
|
-97.64% | 4,143.86% |
|
||
| 2326 |
Lnfi Network
2326
LN
|
$0.007371 | $0.047296 | 25-07-2025 |
252
|
-84.41% | 541.62% |
|
||
| 2327 |
Silencio
2327
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
434
|
-92.93% | 1,313.64% |
|
||
| 2328 |
Clippy (kevanjatt)
2328
CLIPPY
|
$0.000675 | $0.003364 | 24-01-2026 |
69
|
-79.94% | 398.51% |
|
||
| 2329 |
MercadoLibre Tokenized Stock (Ondo)
2329
MELIon
|
$1,722.29 | $2,528.57 | 29-09-2025 |
186
|
-31.89% | 46.81% |
|
||
| 2330 |
Maiga
2330
MAIGA
|
$0.002390 | $0.164214 | 17-09-2025 |
198
|
-98.54% | 6,772.29% |
|
||
| 2331 |
Stride Staked Osmo
2331
stOSMO
|
$0.043107 | $2.15 | 07-03-2024 |
757
|
-97.99% | 4,884.07% |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
81
|
-36.48% | 57.43% |
|
||
| 2333 |
Dolan Duck
2333
DOLAN
|
$0.006756 | $0.883640 | 18-10-2024 |
532
|
-99.24% | 12,978.48% |
|
||
| 2334 |
CannabisCoin
2334
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3015
|
-99.66% | 29,191.96% |
|
||
| 2335 |
Tiamonds
2335
TOTO
|
$0.002206 | $7,019.18 | 26-03-2024 |
738
|
-100.00% | 318,249,497.38% |
|
||
| 2336 |
Sperax USD
2336
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1528
|
-99.93% | 146,816.89% |
|
||
| 2337 | $145.12 | $169.84 | 27-02-2026 |
35
|
-14.55% | 17.03% |
|
|||
| 2338 |
yesnoerror
2338
YNE
|
$0.000658 | $0.102071 | 12-01-2025 |
446
|
-99.36% | 15,408.77% |
|
||
| 2339 |
Menlo One
2339
MENLO
|
$0.002281 | $0.429545 | 15-01-2022 |
1539
|
-99.47% | 18,735.00% |
|
||
| 2340 |
McDonalds tokenized stock (xStock)
2340
MCDX
|
$310.54 | $351.40 | 02-03-2026 |
32
|
-11.63% | 13.16% |
|
||
| 2341 |
Pollux Coin
2341
POX
|
$0.015284 | $8.61 | 25-06-2022 |
1378
|
-99.82% | 56,220.26% |
|
||
| 2342 |
Abyss Token
2342
ABYSS
|
$0.002863 | $0.132872 | 03-04-2021 |
1826
|
-97.85% | 4,541.14% |
|
||
| 2343 |
ROVR Network
2343
ROVR
|
$0.003043 | $0.018506 | 19-06-2025 |
288
|
-83.56% | 508.15% |
|
||
| 2344 |
Harold
2344
HAROLD
|
$0.000832 | $0.041580 | 28-12-2024 |
461
|
-98.00% | 4,898.06% |
|
||
| 2345 |
Sipher
2345
SIPHER
|
$0.007220 | $1.1992 | 12-12-2021 |
1573
|
-99.40% | 16,509.78% |
|
||
| 2346 |
SatLayer
2346
SLAY
|
$0.001097 | $0.096389 | 11-08-2025 |
235
|
-98.86% | 8,683.70% |
|
||
| 2347 |
Meter Governance
2347
MTRG
|
$0.019981 | $33.55 | 27-03-2021 |
1833
|
-99.94% | 167,795.62% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003152 | $0.141995 | 20-09-2025 |
195
|
-97.78% | 4,405.62% |
|
||
| 2349 |
Canada eCoin
2349
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1342
|
-99.89% | 92,837.87% |
|
||
| 2350 |
NikolAI
2350
NIKO
|
$0.000643 | $0.179653 | 15-11-2024 |
504
|
-99.64% | 27,858.31% |
|
34.452 Monedas Monitoreadas - Página 47 de 690