Cap Mercado $2.58T
7.24%
Volumen 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Sperax USD
2301
USDS
|
$1.0156 | $1,468.63 | 26-01-2022 |
1473
|
-99.93% | 144,503.67% |
|
||
| 2302 |
Menlo One
2302
MENLO
|
$0.002670 | $0.429545 | 15-01-2022 |
1484
|
-99.38% | 15,990.73% |
|
||
| 2303 |
DexKit
2303
KIT
|
$0.211598 | $10.80 | 16-11-2021 |
1544
|
-98.04% | 5,002.03% |
|
||
| 2304 |
Wrapped KuCoin Token
2304
WKCS
|
$8.36 | $28.54 | 01-12-2021 |
1529
|
-70.72% | 241.48% |
|
||
| 2305 |
Uber Tokenized Stock (Ondo)
2305
UBERon
|
$74.50 | $143.62 | 09-11-2025 |
90
|
-48.13% | 92.79% |
|
||
| 2306 |
McDonalds tokenized stock (xStock)
2306
MCDX
|
$328.66 | $329.06 | 06-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 2307 |
Vector Smart Gas
2307
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
241
|
-95.70% | 2,226.94% |
|
||
| 2308 |
LBRY Credits
2308
LBC
|
$0.001208 | $2.50 | 14-07-2016 |
3495
|
-99.95% | 207,230.93% |
|
||
| 2309 |
RICE AI
2309
RICEAI1
|
$0.003733 | $0.239303 | 24-09-2025 |
136
|
-98.44% | 6,311.31% |
|
||
| 2310 |
FACT0RN
2310
FACT
|
$0.693106 | $108.44 | 01-03-2024 |
708
|
-99.36% | 15,545.82% |
|
||
| 2311 |
HahaYes
2311
RIZO
|
$0.00000188 | $0.000145 | 18-11-2024 |
446
|
-98.70% | 7,608.30% |
|
||
| 2312 |
Dolan Duck
2312
DOLAN
|
$0.008026 | $0.883640 | 18-10-2024 |
477
|
-99.09% | 10,909.43% |
|
||
| 2313 |
PDD Holdings Tokenized Stock (Ondo)
2313
PDDon
|
$105.05 | $122.33 | 12-01-2026 |
26
|
-14.13% | 16.45% |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.024347 | $33.55 | 27-03-2021 |
1778
|
-99.93% | 137,687.45% |
|
||
| 2315 |
YooShi
2315
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1561
|
-99.95% | 214,536.56% |
|
||
| 2316 |
MilkyWay
2316
MILKY
|
$0.001970 | $0.160257 | 03-05-2025 |
280
|
-98.77% | 8,036.47% |
|
||
| 2317 |
Myriad
2317
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2953
|
-99.32% | 14,517.57% |
|
||
| 2318 |
Hosico
2318
HOSICO
|
$0.000779 | $0.073013 | 06-07-2025 |
216
|
-98.93% | 9,277.40% |
|
||
| 2319 |
Ankr Staked BNB
2319
ANKRBNB
|
$723.31 | $1,499.62 | 13-10-2025 |
117
|
-51.77% | 107.33% |
|
||
| 2320 |
Levana Protocol
2320
LVN
|
$0.000966 | $0.696629 | 19-12-2023 |
781
|
-99.86% | 72,040.46% |
|
||
| 2321 |
GameZone
2321
GZONE
|
$0.000922 | $1.1829 | 18-11-2021 |
1542
|
-99.92% | 128,226.20% |
|
||
| 2322 |
EverETH
2322
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1561
|
-99.57% | 22,991.72% |
|
||
| 2323 |
Tap
2323
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2201
|
-99.77% | 44,173.75% |
|
||
| 2324 |
Asterix Labs
2324
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
696
|
-98.63% | 7,184.09% |
|
||
| 2325 |
AbbVie tokenized stock (xStock)
2325
ABBVX
|
$224.28 | $244.63 | 02-10-2025 |
128
|
-8.32% | 9.07% |
|
||
| 2326 |
Minati Coin
2326
MNTC
|
$0.121430 | $93.07 | 07-09-2023 |
884
|
-99.87% | 76,542.41% |
|
||
| 2327 |
Arm Holdings plc Tokenized Stock (Ondo)
2327
ARMon
|
$123.67 | $593.13 | 09-11-2025 |
90
|
-79.15% | 379.61% |
|
||
| 2328 |
COCORO
2328
COCORO
|
$0.00000180 | $0.000069 | 21-05-2025 |
262
|
-97.37% | 3,702.11% |
|
||
| 2329 |
LinqAI
2329
LNQ
|
$0.002608 | $0.278985 | 26-07-2024 |
561
|
-99.07% | 10,595.73% |
|
||
| 2330 |
Galxe
2330
GAL
|
$0.285026 | $18.26 | 06-05-2022 |
1373
|
-98.44% | 6,305.22% |
|
||
| 2331 |
SBET
2331
SBET
|
$0.005974 | $0.100587 | 05-01-2023 |
1129
|
-94.06% | 1,583.60% |
|
||
| 2332 |
Overlay
2332
OVL
|
$0.052725 | $0.635947 | 14-08-2025 |
177
|
-91.71% | 1,106.16% |
|
||
| 2333 |
Rezerve Money
2333
RZR
|
$0.878057 | $15.94 | 24-08-2025 |
167
|
-94.49% | 1,715.17% |
|
||
| 2334 |
Plugin
2334
PLI
|
$0.004931 | $0.968304 | 10-11-2021 |
1550
|
-99.49% | 19,536.76% |
|
||
| 2335 |
SmartCash
2335
SMART
|
$0.000528 | $3.45 | 13-01-2018 |
2947
|
-99.98% | 654,219.62% |
|
||
| 2336 |
Big Data Protocol
2336
BDPR
|
$0.014089 | $7.00 | 08-03-2021 |
1797
|
-99.80% | 49,578.68% |
|
||
| 2337 |
BOB
2337
BOB
|
$0.00000108 | $0.000219 | 06-05-2023 |
1008
|
-99.51% | 20,174.41% |
|
||
| 2338 |
MAGA
2338
MAGA
|
$0.00000190 | $0.000733 | 27-05-2024 |
621
|
-99.74% | 38,425.69% |
|
||
| 2339 |
WhiteBridge Network
2339
WBAI
|
$0.003464 | $0.094775 | 15-10-2025 |
115
|
-96.35% | 2,636.04% |
|
||
| 2340 |
Matr1x
2340
MAX
|
$0.005665 | $550.93 | 06-02-2026 |
1
|
-100.00% | 9,724,675.18% |
|
||
| 2341 |
StupidCoin
2341
STUPID
|
$0.000742 | $0.019734 | 25-06-2025 |
227
|
-96.24% | 2,558.50% |
|
||
| 2342 |
Bitcoin Second Chance
2342
BITCOINSECON2
|
$0.035129 | $0.483155 | 30-12-2025 |
39
|
-92.73% | 1,275.38% |
|
||
| 2343 |
MercadoLibre Tokenized Stock (Ondo)
2343
MELIon
|
$1,970.36 | $2,528.57 | 29-09-2025 |
131
|
-22.08% | 28.33% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.008731 | $0.984984 | 10-01-2018 |
2950
|
-99.11% | 11,181.93% |
|
||
| 2345 |
Manifold Finance
2345
FOLD
|
$0.221290 | $310.90 | 16-11-2021 |
1544
|
-99.93% | 140,394.63% |
|
||
| 2346 |
Super Champs
2346
CHAMP
|
$0.000790 | $0.112815 | 17-12-2024 |
417
|
-99.30% | 14,187.75% |
|
||
| 2347 |
Clippy (kevanjatt)
2347
CLIPPY
|
$0.000732 | $0.003364 | 24-01-2026 |
14
|
-78.24% | 359.62% |
|
||
| 2348 |
Jupiter
2348
JUP
|
$0.000510 | $2.20 | 05-09-2024 |
520
|
-99.98% | 431,622.85% |
|
||
| 2349 |
Treecle
2349
TRCL
|
$0.000733 | $28.23 | 26-11-2021 |
1534
|
-100.00% | 3,851,916.06% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.005061 | $0.215679 | 27-12-2024 |
407
|
-97.65% | 4,161.86% |
|
34.202 Monedas Monitoreadas - Página 47 de 685