Cap Mercado $3.38T
1.48%
Volumen 24h $183.00B
22.09%
BTC % 54.66%
0.11%
ETH % 11.32%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Saber
2301
SBR
|
$0.000819 | $1.1211 | 10-09-2021 |
1578
|
-99.93% | 136,750.22% |
|
||
| 2302 |
MasterBOT
2302
BOT
|
$0.001012 | $0.038730 | 27-10-2025 |
70
|
-97.39% | 3,726.59% |
|
||
| 2303 |
Arcas / Block Ape Scissors
2303
ARCAS
|
$0.014573 | $2.07 | 25-11-2021 |
1502
|
-99.30% | 14,110.14% |
|
||
| 2304 |
American Express Tokenized Stock (Ondo)
2304
AXPon
|
$373.68 | $388.45 | 12-12-2025 |
24
|
-3.80% | 3.95% |
|
||
| 2305 |
Eternal AI
2305
EAI
|
$0.003856 | $0.286662 | 28-12-2024 |
373
|
-98.65% | 7,333.41% |
|
||
| 2306 |
Jupiter
2306
JUP
|
$0.000697 | $2.20 | 05-09-2024 |
487
|
-99.97% | 315,678.76% |
|
||
| 2307 |
Manifold Finance
2307
FOLD
|
$0.578739 | $310.90 | 16-11-2021 |
1511
|
-99.81% | 53,620.37% |
|
||
| 2308 |
SGC
2308
SGC
|
$0.000591 | $0.006569 | 13-06-2025 |
206
|
-91.01% | 1,011.80% |
|
||
| 2309 |
Truth
2309
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
222
|
-97.67% | 4,192.45% |
|
||
| 2310 |
Rubic
2310
RBC
|
$0.006030 | $1.0489 | 16-11-2021 |
1511
|
-99.43% | 17,294.98% |
|
||
| 2311 |
GET Protocol
2311
GET
|
$0.087446 | $10.22 | 01-04-2021 |
1740
|
-99.14% | 11,592.03% |
|
||
| 2312 |
Treecle
2312
TRCL
|
$0.000998 | $28.23 | 26-11-2021 |
1501
|
-100.00% | 2,827,794.91% |
|
||
| 2313 |
IMGN Labs
2313
IMGN
|
$0.001165 | $0.007637 | 12-08-2025 |
146
|
-84.74% | 555.38% |
|
||
| 2314 |
ARC
2314
ARC
|
$0.001074 | $0.308013 | 16-01-2022 |
1450
|
-99.65% | 28,573.97% |
|
||
| 2315 |
Neurai
2315
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
771
|
-98.52% | 6,676.85% |
|
||
| 2316 |
Mario Coin
2316
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
481
|
-95.77% | 2,263.69% |
|
||
| 2317 |
Ispolink
2317
ISP
|
$0.000124 | $0.018844 | 08-11-2021 |
1519
|
-99.34% | 15,065.63% |
|
||
| 2318 |
Disney Tokenized Stock (Ondo)
2318
DISon
|
$112.35 | $119.53 | 04-09-2025 |
123
|
-6.01% | 6.40% |
|
||
| 2319 |
Boop
2319
BOOP
|
$0.00000989 | $0.000401 | 11-04-2024 |
634
|
-97.53% | 3,952.76% |
|
||
| 2320 |
The Root Network
2320
ROOT
|
$0.000254 | $0.130076 | 14-03-2024 |
662
|
-99.81% | 51,203.79% |
|
||
| 2321 |
Degen Spartan AI
2321
DEGENAI
|
$0.000981 | $0.090774 | 03-01-2025 |
367
|
-98.92% | 9,156.44% |
|
||
| 2322 |
S&P Global Tokenized Stock (Ondo)
2322
SPGIon
|
$512.15 | $552.23 | 12-09-2025 |
115
|
-7.26% | 7.83% |
|
||
| 2323 |
Bitcore
2323
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2972
|
-99.90% | 97,511.96% |
|
||
| 2324 |
ivendPay
2324
IVPAY
|
$0.001055 | $0.092284 | 03-04-2024 |
642
|
-98.86% | 8,644.61% |
|
||
| 2325 |
Ternoa
2325
CAPS
|
$0.000757 | $0.224329 | 07-06-2021 |
1673
|
-99.66% | 29,546.88% |
|
||
| 2326 |
Hemule
2326
HEMULE
|
$0.000993 | $0.078978 | 11-03-2024 |
665
|
-98.74% | 7,853.38% |
|
||
| 2327 |
spinning cat
2327
OIIAOIIA
|
$0.000973 | $0.012875 | 25-03-2025 |
286
|
-92.45% | 1,223.82% |
|
||
| 2328 |
XCAD Network
2328
XCAD
|
$0.005554 | $9.06 | 20-01-2022 |
1446
|
-99.94% | 163,094.17% |
|
||
| 2329 |
Bridge Oracle
2329
BRG
|
$0.000121 | $0.482035 | 24-02-2021 |
1776
|
-99.97% | 397,927.17% |
|
||
| 2330 |
Vector Smart Gas
2330
VSG
|
$0.000097 | $0.001841 | 11-06-2025 |
208
|
-94.75% | 1,803.77% |
|
||
| 2331 |
Tron Bull
2331
TRONBULL
|
$0.001017 | $0.193649 | 27-08-2024 |
496
|
-99.47% | 18,936.60% |
|
||
| 2332 |
Router Protocol
2332
ROUTE
|
$0.001490 | $0.078183 | 13-11-2024 |
418
|
-98.09% | 5,148.86% |
|
||
| 2333 |
Huobi BTC
2333
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1518
|
-98.55% | 6,800.17% |
|
||
| 2334 |
Adobe Tokenized Stock (Ondo)
2334
ADBEon
|
$333.09 | $842.29 | 09-11-2025 |
57
|
-60.45% | 152.87% |
|
||
| 2335 |
New XAI gork
2335
gork
|
$0.000964 | $0.076068 | 05-05-2025 |
245
|
-98.73% | 7,794.85% |
|
||
| 2336 |
DeFi
2336
DEFI
|
$0.000551 | $0.926933 | 31-01-2024 |
705
|
-99.94% | 168,010.19% |
|
||
| 2337 |
AppLovin tokenized stock (xStock)
2337
APPX
|
$619.89 | $744.68 | 11-12-2025 |
25
|
-16.76% | 20.13% |
|
||
| 2338 |
Hakka.Finance
2338
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1952
|
-99.78% | 44,901.59% |
|
||
| 2339 |
Zyfi
2339
ZFI
|
$0.012202 | $0.065766 | 07-01-2025 |
363
|
-81.45% | 439.00% |
|
||
| 2340 |
Atomic Wallet Coin
2340
AWC
|
$0.090155 | $6.34 | 18-05-2021 |
1693
|
-98.58% | 6,929.85% |
|
||
| 2341 |
Newscrypto.io
2341
NWC
|
$0.006347 | $2.24 | 03-05-2021 |
1708
|
-99.72% | 35,148.11% |
|
||
| 2342 |
MAD
2342
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
409
|
-98.62% | 7,155.64% |
|
||
| 2343 |
KARASOU
2343
INTELLIQUE
|
$1.2520 | $74.85 | 16-04-2024 |
629
|
-98.33% | 5,878.18% |
|
||
| 2344 |
Nuco.cloud
2344
NCDT
|
$0.018927 | $408.49 | 11-11-2020 |
1881
|
-100.00% | 2,158,139.19% |
|
||
| 2345 |
Riser
2345
RIS
|
$0.003778 | $0.334234 | 12-07-2024 |
542
|
-98.87% | 8,747.75% |
|
||
| 2346 |
JPMorgan Chase tokenized stock (xStock)
2346
JPMX
|
$324.98 | $331.09 | 29-12-2025 |
7
|
-1.84% | 1.88% |
|
||
| 2347 |
JD.com Tokenized Stock (Ondo)
2347
JDon
|
$29.34 | $36.86 | 02-10-2025 |
95
|
-20.41% | 25.65% |
|
||
| 2348 |
Nifty Island
2348
ISLAND
|
$0.006634 | $0.215679 | 27-12-2024 |
374
|
-96.92% | 3,151.18% |
|
||
| 2349 |
Welshcorgicoin
2349
WELSH
|
$0.000094 | $0.014996 | 06-03-2024 |
670
|
-99.37% | 15,860.97% |
|
||
| 2350 |
Uber Tokenized Stock (Ondo)
2350
UBERon
|
$82.86 | $143.62 | 09-11-2025 |
57
|
-42.30% | 73.32% |
|
33.897 Monedas Monitoreadas - Página 47 de 678