Cap Mercado $2.50T
-0.34%
Volumen 24h $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
yesnoerror
2301
YNE
|
$0.000733 | $0.102071 | 12-01-2025 |
443
|
-99.28% | 13,820.53% |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1595
|
-99.97% | 349,345.92% |
|
||
| 2303 |
Chirp
2303
CHIRP
|
$0.007369 | $0.257649 | 20-01-2025 |
435
|
-97.14% | 3,396.31% |
|
||
| 2304 |
Wrapped WDOGE
2304
WWDOGE
|
$0.115746 | $0.573286 | 30-11-2025 |
121
|
-79.81% | 395.30% |
|
||
| 2305 |
EstateX
2305
ESX
|
$0.000760 | $0.028812 | 30-06-2025 |
274
|
-97.36% | 3,688.63% |
|
||
| 2306 |
Turbos Finance
2306
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
505
|
-98.50% | 6,574.51% |
|
||
| 2307 |
Myriad
2307
XMY
|
$0.000386 | $0.061245 | 07-01-2018 |
3005
|
-99.37% | 15,768.55% |
|
||
| 2308 |
GPUnet
2308
GPU
|
$0.070383 | $1.3545 | 10-06-2025 |
294
|
-94.80% | 1,824.47% |
|
||
| 2309 |
Rebel Cars
2309
RC
|
$0.003457 | $0.040676 | 17-07-2024 |
622
|
-91.50% | 1,076.47% |
|
||
| 2310 |
Silencio
2310
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
431
|
-92.57% | 1,246.03% |
|
||
| 2311 |
JoJoWorld
2311
JOJO
|
$0.006342 | $0.821252 | 29-12-2025 |
92
|
-99.23% | 12,848.59% |
|
||
| 2312 |
Sperax USD
2312
USDS
|
$1.0089 | $1,468.63 | 26-01-2022 |
1525
|
-99.93% | 145,466.43% |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000845 | $1.1829 | 18-11-2021 |
1594
|
-99.93% | 139,861.81% |
|
||
| 2314 |
Foxy
2314
FOXY
|
$0.000121 | $0.029925 | 06-06-2024 |
663
|
-99.60% | 24,649.39% |
|
||
| 2315 |
YooShi
2315
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1613
|
-99.98% | 429,173.11% |
|
||
| 2316 |
SingularityDAO
2316
SDAO
|
$0.008544 | $6.61 | 06-09-2021 |
1667
|
-99.87% | 77,303.17% |
|
||
| 2317 |
Creo Engine
2317
CREO
|
$0.001026 | $0.195078 | 18-03-2024 |
743
|
-99.47% | 18,915.80% |
|
||
| 2318 |
Aark
2318
AARK
|
$0.001289 | $0.079695 | 27-09-2025 |
185
|
-98.38% | 6,081.69% |
|
||
| 2319 |
Super Micro Computer Tokenized Stock (Ondo)
2319
SMCIon
|
$21.28 | $58.99 | 09-10-2025 |
173
|
-63.93% | 177.21% |
|
||
| 2320 |
Bad Idea AI
2320
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
961
|
-99.49% | 19,351.14% |
|
||
| 2321 |
DoorDash Tokenized Stock (Ondo)
2321
DASHon
|
$148.33 | $274.39 | 30-09-2025 |
182
|
-45.94% | 84.98% |
|
||
| 2322 |
Neutrino System Base Token
2322
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1456
|
-99.68% | 30,891.00% |
|
||
| 2323 |
Funtico
2323
TICO
|
$0.000323 | $0.016444 | 28-01-2025 |
427
|
-98.03% | 4,983.90% |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
253
|
-95.38% | 2,063.75% |
|
||
| 2325 |
BOB
2325
BOB
|
$0.00000100 | $0.000219 | 06-05-2023 |
1060
|
-99.54% | 21,840.24% |
|
||
| 2326 |
Orbofi AI
2326
OBI
|
$0.000479 | $0.056087 | 10-03-2024 |
751
|
-99.15% | 11,608.96% |
|
||
| 2327 |
Blockchain Monster Hunt
2327
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1609
|
-99.93% | 148,492.18% |
|
||
| 2328 |
Riecoin
2328
RIC
|
$0.009556 | $1.1499 | 07-03-2014 |
4407
|
-99.17% | 11,933.49% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1448
|
-99.94% | 167,081.10% |
|
||
| 2330 | $110.72 | $149.65 | 16-01-2026 |
74
|
-26.01% | 35.15% |
|
|||
| 2331 |
LIQUIDIUM TOKEN
2331
LIQ
|
$0.031274 | $0.402643 | 19-05-2025 |
316
|
-92.23% | 1,187.45% |
|
||
| 2332 |
FRIC
2332
FRIC
|
$0.000681 | $0.035124 | 10-12-2024 |
476
|
-98.06% | 5,054.15% |
|
||
| 2333 |
EDENA
2333
EDENA
|
$0.090264 | $9.50 | 24-10-2025 |
158
|
-99.05% | 10,427.25% |
|
||
| 2334 |
REDX
2334
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
356
|
-97.64% | 4,143.86% |
|
||
| 2335 |
MultiVAC
2335
MTV
|
$0.000188 | $0.029174 | 27-10-2021 |
1616
|
-99.36% | 15,415.31% |
|
||
| 2336 |
币安Holder
2336
BNBHOLDER
|
$0.000673 | $0.066480 | 09-10-2025 |
173
|
-98.99% | 9,780.73% |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$674.20 | $1,499.62 | 13-10-2025 |
169
|
-55.04% | 122.43% |
|
||
| 2338 |
Sipher
2338
SIPHER
|
$0.007461 | $1.1992 | 12-12-2021 |
1570
|
-99.38% | 15,971.84% |
|
||
| 2339 |
Ternoa
2339
CAPS
|
$0.000520 | $0.224329 | 07-06-2021 |
1758
|
-99.77% | 43,039.60% |
|
||
| 2340 |
Maiga
2340
MAIGA
|
$0.002389 | $0.164214 | 17-09-2025 |
195
|
-98.55% | 6,774.36% |
|
||
| 2341 |
Fleek
2341
FLK
|
$0.033428 | $0.444631 | 14-10-2025 |
168
|
-92.48% | 1,230.09% |
|
||
| 2342 |
Clippy (kevanjatt)
2342
CLIPPY
|
$0.000668 | $0.003364 | 24-01-2026 |
66
|
-80.14% | 403.59% |
|
||
| 2343 | $146.79 | $169.84 | 27-02-2026 |
32
|
-13.57% | 15.70% |
|
|||
| 2344 |
LETSTOP
2344
STOP
|
$0.009331 | $0.424318 | 18-11-2024 |
498
|
-97.80% | 4,447.62% |
|
||
| 2345 |
BasedAI
2345
BASEDAI
|
$0.019186 | $10.67 | 12-04-2024 |
718
|
-99.82% | 55,503.35% |
|
||
| 2346 |
CannabisCoin
2346
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3012
|
-99.66% | 29,191.96% |
|
||
| 2347 |
McDonalds tokenized stock (xStock)
2347
MCDX
|
$313.08 | $351.40 | 02-03-2026 |
29
|
-10.90% | 12.24% |
|
||
| 2348 |
ROVR Network
2348
ROVR
|
$0.003068 | $0.018506 | 19-06-2025 |
285
|
-83.42% | 503.14% |
|
||
| 2349 |
Abyss Token
2349
ABYSS
|
$0.002883 | $0.132872 | 03-04-2021 |
1823
|
-97.83% | 4,508.28% |
|
||
| 2350 |
Meter Governance
2350
MTRG
|
$0.020315 | $33.55 | 27-03-2021 |
1830
|
-99.94% | 165,035.51% |
|
34.440 Monedas Monitoreadas - Página 47 de 689