Cap Mercado $2.55T
-0.46%
Volumen 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
POOH
2301
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1040
|
-99.49% | 19,597.48% |
|
||
| 2302 |
Fleek
2302
FLK
|
$0.036485 | $0.444631 | 14-10-2025 |
148
|
-91.79% | 1,118.68% |
|
||
| 2303 |
MoltID
2303
MOLTID
|
$0.000725 | $0.002355 | 02-03-2026 |
9
|
-69.22% | 224.88% |
|
||
| 2304 |
Karate Combat
2304
KARATE
|
$0.000011 | $0.006540 | 09-02-2024 |
761
|
-99.83% | 60,191.93% |
|
||
| 2305 |
Morphware
2305
XMW
|
$0.000877 | $0.195332 | 13-12-2024 |
453
|
-99.55% | 22,180.65% |
|
||
| 2306 |
ShareToken / ShareRing
2306
SHR
|
$0.000200 | $0.098556 | 31-03-2021 |
1806
|
-99.80% | 49,293.26% |
|
||
| 2307 |
EUNO
2307
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1992
|
-99.93% | 147,903.72% |
|
||
| 2308 |
Scamcoin
2308
SCAM
|
$0.000720 | $0.001671 | 24-11-2025 |
107
|
-56.90% | 132.00% |
|
||
| 2309 |
Eternal AI
2309
EAI
|
$0.002265 | $0.286662 | 28-12-2024 |
438
|
-99.21% | 12,557.45% |
|
||
| 2310 | $157.91 | $169.84 | 27-02-2026 |
12
|
-7.02% | 7.55% |
|
|||
| 2311 |
Ankr Staked BNB
2311
ANKRBNB
|
$707.92 | $1,499.62 | 13-10-2025 |
149
|
-52.79% | 111.83% |
|
||
| 2312 |
IMGN Labs
2312
IMGN
|
$0.000843 | $0.007637 | 12-08-2025 |
211
|
-88.96% | 805.64% |
|
||
| 2313 |
Semantic Layer
2313
42
|
$0.004832 | $0.233080 | 27-10-2025 |
135
|
-97.93% | 4,723.51% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000696 | $2.48 | 17-11-2021 |
1575
|
-99.97% | 355,903.17% |
|
||
| 2315 |
ROVR Network
2315
ROVR
|
$0.003318 | $0.018506 | 19-06-2025 |
265
|
-82.07% | 457.73% |
|
||
| 2316 |
COLONY
2316
CLY
|
$0.006335 | $2.93 | 11-12-2021 |
1551
|
-99.78% | 46,213.19% |
|
||
| 2317 |
Arm Holdings plc Tokenized Stock (Ondo)
2317
ARMon
|
$121.46 | $593.13 | 09-11-2025 |
122
|
-79.52% | 388.32% |
|
||
| 2318 |
Galxe
2318
GAL
|
$0.269000 | $18.26 | 06-05-2022 |
1405
|
-98.53% | 6,686.82% |
|
||
| 2319 |
Creo Engine
2319
CREO
|
$0.001032 | $0.195078 | 18-03-2024 |
723
|
-99.47% | 18,797.35% |
|
||
| 2320 |
MAD
2320
MAD
|
$0.00000071 | $0.000069 | 22-11-2024 |
474
|
-98.97% | 9,632.18% |
|
||
| 2321 |
Tiamonds
2321
TOTO
|
$0.002357 | $7,019.18 | 26-03-2024 |
715
|
-100.00% | 297,810,425.37% |
|
||
| 2322 |
Meter Governance
2322
MTRG
|
$0.021956 | $33.55 | 27-03-2021 |
1810
|
-99.93% | 152,693.50% |
|
||
| 2323 |
Billy
2323
BILLY
|
$0.000752 | $0.231193 | 21-07-2024 |
598
|
-99.67% | 30,631.72% |
|
||
| 2324 |
McDonalds tokenized stock (xStock)
2324
MCDX
|
$332.03 | $351.40 | 02-03-2026 |
9
|
-5.51% | 5.83% |
|
||
| 2325 |
Treecle
2325
TRCL
|
$0.000702 | $28.23 | 26-11-2021 |
1566
|
-100.00% | 4,019,620.10% |
|
||
| 2326 |
Qubit
2326
QBIT
|
$0.000705 | $0.016025 | 14-08-2025 |
209
|
-95.60% | 2,174.49% |
|
||
| 2327 |
HAiO
2327
HAIO
|
$0.002104 | $0.044860 | 21-07-2025 |
233
|
-95.31% | 2,031.93% |
|
||
| 2328 |
Shark Cat
2328
SC
|
$0.000705 | $0.240203 | 03-04-2024 |
707
|
-99.71% | 33,970.85% |
|
||
| 2329 |
Pandu Pandas
2329
PANDU
|
$0.00000723 | $0.000259 | 06-10-2025 |
156
|
-97.20% | 3,474.70% |
|
||
| 2330 |
Acala Token
2330
ACA
|
$0.000598 | $2.13 | 02-04-2022 |
1439
|
-99.97% | 356,682.86% |
|
||
| 2331 |
Menlo One
2331
MENLO
|
$0.002330 | $0.429545 | 15-01-2022 |
1516
|
-99.46% | 18,335.79% |
|
||
| 2332 |
Creditlink
2332
CDL
|
$0.003398 | $0.141995 | 20-09-2025 |
172
|
-97.61% | 4,078.27% |
|
||
| 2333 |
Masa
2333
MASA
|
$0.000563 | $0.473643 | 11-04-2024 |
699
|
-99.88% | 83,994.68% |
|
||
| 2334 |
Real Smurf Cat (ETH)
2334
ШАЙЛУШАЙ
|
$0.00000730 | $0.000398 | 27-10-2023 |
866
|
-98.16% | 5,347.63% |
|
||
| 2335 | $110.70 | $149.65 | 16-01-2026 |
54
|
-26.02% | 35.18% |
|
|||
| 2336 |
eXPerience Chain
2336
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1428
|
-99.94% | 167,081.10% |
|
||
| 2337 |
You’ll own nothing & be happy
2337
NOTHING
|
$0.000682 | $0.005134 | 02-01-2026 |
68
|
-86.72% | 652.97% |
|
||
| 2338 |
Ultraround Money
2338
CIRCLE
|
$0.779396 | $3.71 | 04-01-2025 |
431
|
-78.99% | 375.86% |
|
||
| 2339 |
Shrub
2339
SHRUB
|
$0.000723 | $0.243458 | 14-11-2024 |
482
|
-99.70% | 33,595.45% |
|
||
| 2340 |
币安Holder
2340
BNBHOLDER
|
$0.000677 | $0.066480 | 09-10-2025 |
153
|
-98.98% | 9,723.18% |
|
||
| 2341 |
Coca-Cola tokenized stock (xStock)
2341
KOX
|
$78.65 | $85.40 | 15-02-2026 |
24
|
-7.91% | 8.59% |
|
||
| 2342 |
Anome
2342
ANOME
|
$0.022546 | $0.195067 | 28-10-2025 |
134
|
-88.44% | 765.21% |
|
||
| 2343 |
michi
2343
$MICHI
|
$0.001215 | $0.593430 | 17-05-2024 |
663
|
-99.80% | 48,730.27% |
|
||
| 2344 |
Truth
2344
TRU
|
$0.000056 | $0.003530 | 28-05-2025 |
287
|
-98.43% | 6,253.47% |
|
||
| 2345 |
Tap
2345
XTP
|
$0.000546 | $0.274951 | 29-01-2020 |
2233
|
-99.80% | 50,252.73% |
|
||
| 2346 |
Bitcoin Atom
2346
BCA
|
$0.036514 | $1,686.39 | 14-01-2018 |
2978
|
-100.00% | 4,618,409.68% |
|
||
| 2347 |
Astra Nova
2347
RVV
|
$0.000185 | $0.026678 | 18-10-2025 |
144
|
-99.30% | 14,286.59% |
|
||
| 2348 |
Zyfi
2348
ZFI
|
$0.008557 | $0.065766 | 07-01-2025 |
428
|
-86.99% | 668.59% |
|
||
| 2349 |
Waves Enterprise
2349
WEST
|
$0.002976 | $0.892560 | 10-07-2021 |
1705
|
-99.67% | 29,893.29% |
|
||
| 2350 |
Chevron tokenized stock (xStock)
2350
CVXX
|
$185.97 | $289.03 | 08-03-2026 |
3
|
-35.66% | 55.42% |
|
34.332 Monedas Monitoreadas - Página 47 de 687