Cap Mercado $3.07T
1.18%
Volumen 24h $348.05B
-42.65%
BTC % 54.47%
0.55%
ETH % 10.68%
0%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MetaCene
2301
MAK
|
$0.001764 | $0.138289 | 06-09-2024 |
442
|
-98.72% | 7,737.51% |
|
||
| 2302 |
Goldman Sachs Tokenized Stock (Ondo)
2302
GSon
|
$776.33 | $842.79 | 13-11-2025 |
9
|
-7.89% | 8.56% |
|
||
| 2303 |
Sperax USD
2303
USDS
|
$1.0044 | $1,468.63 | 26-01-2022 |
1396
|
-99.93% | 146,124.38% |
|
||
| 2304 |
AIPAD
2304
AIPAD
|
$0.004699 | $0.771616 | 02-03-2023 |
996
|
-99.39% | 16,321.30% |
|
||
| 2305 |
SGC
2305
SGC
|
$0.000538 | $0.006569 | 13-06-2025 |
162
|
-91.80% | 1,120.07% |
|
||
| 2306 |
Milk Alliance LZM
2306
LZM
|
$0.006925 | $0.113723 | 07-04-2023 |
960
|
-93.91% | 1,542.22% |
|
||
| 2307 |
hehe
2307
HEHE
|
$0.001081 | $0.045533 | 17-11-2024 |
370
|
-97.63% | 4,112.09% |
|
||
| 2308 |
Disney Tokenized Stock (Ondo)
2308
DISon
|
$104.13 | $119.53 | 04-09-2025 |
79
|
-12.89% | 14.80% |
|
||
| 2309 |
Graphite Network
2309
@G
|
$0.087690 | $0.206185 | 14-08-2025 |
100
|
-57.47% | 135.13% |
|
||
| 2310 |
Adobe Tokenized Stock (Ondo)
2310
ADBEon
|
$325.80 | $842.29 | 09-11-2025 |
13
|
-61.32% | 158.53% |
|
||
| 2311 |
BEERCOIN
2311
BEER
|
$0.00000164 | $0.000554 | 10-06-2024 |
530
|
-99.70% | 33,731.64% |
|
||
| 2312 |
Xend Finance
2312
RWA
|
$0.008399 | $2.27 | 28-03-2021 |
1700
|
-99.63% | 26,937.25% |
|
||
| 2313 |
Aark
2313
AARK
|
$0.001891 | $0.079695 | 27-09-2025 |
56
|
-97.63% | 4,114.68% |
|
||
| 2314 |
MBP Coin
2314
MBP
|
$0.055964 | $0.107477 | 18-07-2025 |
127
|
-47.93% | 92.05% |
|
||
| 2315 |
Chihuahua
2315
HUAHUA
|
$0.00000957 | $0.009854 | 20-01-2022 |
1402
|
-99.90% | 102,919.66% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$190.17 | $274.39 | 30-09-2025 |
53
|
-30.69% | 44.29% |
|
||
| 2317 |
BABB
2317
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2766
|
-99.68% | 31,067.25% |
|
||
| 2318 |
PoSciDonDAO
2318
SCI
|
$0.249779 | $6.32 | 17-12-2024 |
340
|
-96.05% | 2,430.58% |
|
||
| 2319 |
EARNM Loyalty Ecosystem
2319
EARNM
|
$0.000274 | $0.023441 | 28-12-2024 |
329
|
-98.83% | 8,462.41% |
|
||
| 2320 |
ILCoin
2320
ILC
|
$0.000865 | $2.48 | 17-11-2021 |
1466
|
-99.97% | 286,457.38% |
|
||
| 2321 |
Antiample
2321
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1923
|
-93.23% | 1,377.05% |
|
||
| 2322 |
Rally
2322
RALLY
|
$0.000169 | $1.3990 | 02-04-2021 |
1695
|
-99.99% | 826,376.10% |
|
||
| 2323 |
Auroracoin
2323
AUR
|
$0.074528 | $97.84 | 04-03-2014 |
4281
|
-99.92% | 131,180.59% |
|
||
| 2324 | $81.43 | $83.27 | 30-10-2025 |
23
|
-2.20% | 2.25% |
|
|||
| 2325 |
Plearn
2325
PLN
|
$0.010253 | $0.135732 | 27-09-2024 |
421
|
-92.45% | 1,223.78% |
|
||
| 2326 |
Beny Bad Boy
2326
BBB
|
$0.000369 | $0.037502 | 10-05-2025 |
196
|
-99.02% | 10,053.55% |
|
||
| 2327 |
RedFOX Labs
2327
RFOX
|
$0.000668 | $0.380774 | 09-04-2021 |
1688
|
-99.82% | 56,896.12% |
|
||
| 2328 |
Venus DOT
2328
vDOT
|
$0.052559 | $1.1092 | 04-11-2021 |
1479
|
-95.26% | 2,010.38% |
|
||
| 2329 |
Nuco.cloud
2329
NCDT
|
$0.017471 | $408.49 | 11-11-2020 |
1837
|
-100.00% | 2,338,025.80% |
|
||
| 2330 |
SOLVEX NETWORK
2330
SOLVEX
|
$0.022070 | $0.275119 | 28-05-2025 |
178
|
-91.98% | 1,146.58% |
|
||
| 2331 |
PARSIQ
2331
PRQ
|
$0.002809 | $2.61 | 12-04-2021 |
1685
|
-99.89% | 92,716.40% |
|
||
| 2332 |
JD.com Tokenized Stock (Ondo)
2332
JDon
|
$28.96 | $36.86 | 02-10-2025 |
51
|
-21.43% | 27.27% |
|
||
| 2333 |
Coral Finance
2333
CORL
|
$0.003739 | $0.132695 | 12-10-2025 |
41
|
-97.18% | 3,448.69% |
|
||
| 2334 |
Uber Tokenized Stock (Ondo)
2334
UBERon
|
$85.09 | $143.62 | 09-11-2025 |
13
|
-40.76% | 68.79% |
|
||
| 2335 |
EQTY / LTO Network
2335
EQTY
|
$0.002978 | $13.29 | 07-11-2025 |
15
|
-99.98% | 446,051.21% |
|
||
| 2336 |
Hemule
2336
HEMULE
|
$0.000884 | $0.078978 | 11-03-2024 |
621
|
-98.88% | 8,830.29% |
|
||
| 2337 |
KISSAN
2337
KSN
|
$0.040556 | $1.4719 | 28-02-2023 |
998
|
-97.24% | 3,529.36% |
|
||
| 2338 |
Tevaera
2338
TEVA
|
$0.001763 | $0.029243 | 19-02-2025 |
276
|
-93.97% | 1,559.06% |
|
||
| 2339 |
FOMO
2339
FOMOFUND
|
$0.00000864 | $0.001016 | 20-12-2024 |
337
|
-99.15% | 11,664.34% |
|
||
| 2340 |
Wrapped Kava
2340
WKAVA
|
$0.113502 | $17.64 | 04-09-2023 |
810
|
-99.36% | 15,440.90% |
|
||
| 2341 |
Ternoa
2341
CAPS
|
$0.000671 | $0.224329 | 07-06-2021 |
1629
|
-99.70% | 33,342.96% |
|
||
| 2342 |
MAD
2342
MAD
|
$0.00000086 | $0.000069 | 22-11-2024 |
365
|
-98.75% | 7,914.07% |
|
||
| 2343 |
Rebel Cars
2343
RC
|
$0.004166 | $0.040676 | 17-07-2024 |
493
|
-89.76% | 876.37% |
|
||
| 2344 |
Cherry AI
2344
AIBOT
|
$0.003868 | $0.036843 | 14-08-2025 |
100
|
-89.50% | 852.50% |
|
||
| 2345 |
Wrapped Kaspa
2345
WKAS
|
$0.007181 | $0.214120 | 01-08-2024 |
478
|
-96.65% | 2,881.60% |
|
||
| 2346 |
Quantstamp
2346
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2875
|
-99.86% | 72,334.32% |
|
||
| 2347 |
Hypr
2347
HYPR
|
$0.001213 | $0.008701 | 21-08-2025 |
93
|
-86.06% | 617.37% |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$32.45 | $58.99 | 09-10-2025 |
44
|
-45.00% | 81.81% |
|
||
| 2349 |
TQQQ tokenized ETF (xStock)
2349
TQQQX
|
$48.88 | $132.98 | 30-10-2025 |
23
|
-63.24% | 172.05% |
|
||
| 2350 |
IRISnet
2350
IRIS
|
$0.000523 | $0.317683 | 11-04-2021 |
1686
|
-99.84% | 60,630.65% |
|
33.689 Monedas Monitoreadas - Página 47 de 674