Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LETSTOP
2301
STOP
|
$0.010168 | $0.424318 | 18-11-2024 |
500
|
-97.60% | 4,073.04% |
|
||
| 2302 |
BOB
2302
BOB
|
$0.00000105 | $0.000219 | 06-05-2023 |
1062
|
-99.52% | 20,733.83% |
|
||
| 2303 |
Scamcoin
2303
SCAM
|
$0.000724 | $0.001671 | 24-11-2025 |
129
|
-56.67% | 130.80% |
|
||
| 2304 |
Acala Token
2304
ACA
|
$0.000624 | $2.13 | 02-04-2022 |
1461
|
-99.97% | 341,398.07% |
|
||
| 2305 |
GameZone
2305
GZONE
|
$0.000855 | $1.1829 | 18-11-2021 |
1596
|
-99.93% | 138,180.13% |
|
||
| 2306 |
Wrapped WDOGE
2306
WWDOGE
|
$0.114823 | $0.573286 | 30-11-2025 |
123
|
-79.97% | 399.28% |
|
||
| 2307 |
Credefi
2307
CREDI
|
$0.000988 | $0.128165 | 10-12-2021 |
1574
|
-99.23% | 12,866.55% |
|
||
| 2308 |
GPUnet
2308
GPU
|
$0.070322 | $1.3545 | 10-06-2025 |
296
|
-94.81% | 1,826.13% |
|
||
| 2309 |
Turbos Finance
2309
TURBOS
|
$0.000107 | $0.007240 | 11-11-2024 |
507
|
-98.52% | 6,638.18% |
|
||
| 2310 |
RWA Inc.
2310
RWA
|
$0.001457 | $0.135608 | 05-12-2024 |
483
|
-98.93% | 9,205.48% |
|
||
| 2311 |
Matrix AI Network
2311
MXAI
|
$0.001499 | $1.79 | 10-05-2018 |
2884
|
-99.92% | 119,339.49% |
|
||
| 2312 |
Komodo
2312
KMD
|
$0.005187 | $15.41 | 21-12-2017 |
3024
|
-99.97% | 297,091.48% |
|
||
| 2313 |
GOUT
2313
GOUT
|
$0.00000631 | $0.000930 | 01-12-2024 |
487
|
-99.32% | 14,648.76% |
|
||
| 2314 |
Bad Idea AI
2314
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
963
|
-99.49% | 19,351.14% |
|
||
| 2315 |
U2U Network
2315
U2U
|
$0.000454 | $0.019916 | 11-12-2024 |
477
|
-97.72% | 4,283.98% |
|
||
| 2316 |
HyperCycle
2316
HYPC
|
$0.004434 | $1.1451 | 24-10-2023 |
891
|
-99.61% | 25,725.84% |
|
||
| 2317 |
Chirp
2317
CHIRP
|
$0.007019 | $0.257649 | 20-01-2025 |
437
|
-97.28% | 3,570.79% |
|
||
| 2318 |
Ternoa
2318
CAPS
|
$0.000544 | $0.224329 | 07-06-2021 |
1760
|
-99.76% | 41,111.48% |
|
||
| 2319 |
Clippy (kevanjatt)
2319
CLIPPY
|
$0.000670 | $0.003364 | 24-01-2026 |
68
|
-80.09% | 402.26% |
|
||
| 2320 |
Pollux Coin
2320
POX
|
$0.015286 | $8.61 | 25-06-2022 |
1377
|
-99.82% | 56,210.93% |
|
||
| 2321 |
HAiO
2321
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
255
|
-95.38% | 2,063.75% |
|
||
| 2322 |
eXPerience Chain
2322
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1450
|
-99.94% | 167,081.10% |
|
||
| 2323 |
Orbofi AI
2323
OBI
|
$0.000482 | $0.056087 | 10-03-2024 |
753
|
-99.14% | 11,535.46% |
|
||
| 2324 |
REDX
2324
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
358
|
-97.64% | 4,143.86% |
|
||
| 2325 |
Lnfi Network
2325
LN
|
$0.007367 | $0.047296 | 25-07-2025 |
251
|
-84.42% | 541.97% |
|
||
| 2326 |
SatLayer
2326
SLAY
|
$0.001175 | $0.096389 | 11-08-2025 |
234
|
-98.78% | 8,106.55% |
|
||
| 2327 |
FRIC
2327
FRIC
|
$0.000665 | $0.035124 | 10-12-2024 |
478
|
-98.11% | 5,184.12% |
|
||
| 2328 |
Maiga
2328
MAIGA
|
$0.002419 | $0.164214 | 17-09-2025 |
197
|
-98.53% | 6,687.24% |
|
||
| 2329 |
Aark
2329
AARK
|
$0.001254 | $0.079695 | 27-09-2025 |
187
|
-98.43% | 6,257.17% |
|
||
| 2330 |
EDENA
2330
EDENA
|
$0.088848 | $9.50 | 24-10-2025 |
160
|
-99.06% | 10,595.03% |
|
||
| 2331 |
YooShi
2331
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1615
|
-99.98% | 429,173.11% |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.37 | $78.97 | 12-01-2026 |
80
|
-36.21% | 56.77% |
|
||
| 2333 |
Silencio
2333
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
433
|
-93.02% | 1,333.69% |
|
||
| 2334 |
Stride Staked Osmo
2334
stOSMO
|
$0.043129 | $2.15 | 07-03-2024 |
756
|
-97.99% | 4,881.48% |
|
||
| 2335 |
MercadoLibre Tokenized Stock (Ondo)
2335
MELIon
|
$1,710.81 | $2,528.57 | 29-09-2025 |
185
|
-32.34% | 47.80% |
|
||
| 2336 | $107.64 | $149.65 | 16-01-2026 |
76
|
-28.07% | 39.03% |
|
|||
| 2337 |
yesnoerror
2337
YNE
|
$0.000659 | $0.102071 | 12-01-2025 |
445
|
-99.35% | 15,393.03% |
|
||
| 2338 |
Tiamonds
2338
TOTO
|
$0.002206 | $7,019.18 | 26-03-2024 |
737
|
-100.00% | 318,257,722.37% |
|
||
| 2339 |
CannabisCoin
2339
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3014
|
-99.66% | 29,191.96% |
|
||
| 2340 |
Sperax USD
2340
USDS
|
$0.9986 | $1,468.63 | 26-01-2022 |
1527
|
-99.93% | 146,966.99% |
|
||
| 2341 |
Abyss Token
2341
ABYSS
|
$0.002888 | $0.132872 | 03-04-2021 |
1825
|
-97.83% | 4,500.77% |
|
||
| 2342 |
Harold
2342
HAROLD
|
$0.000842 | $0.041580 | 28-12-2024 |
460
|
-97.97% | 4,837.45% |
|
||
| 2343 | $145.07 | $169.84 | 27-02-2026 |
34
|
-14.58% | 17.07% |
|
|||
| 2344 |
X-PASS
2344
XPASS
|
$0.005569 | $0.023794 | 09-03-2026 |
24
|
-76.60% | 327.29% |
|
||
| 2345 |
McDonalds tokenized stock (xStock)
2345
MCDX
|
$308.96 | $351.40 | 02-03-2026 |
31
|
-12.08% | 13.74% |
|
||
| 2346 |
ROVR Network
2346
ROVR
|
$0.003017 | $0.018506 | 19-06-2025 |
287
|
-83.70% | 513.46% |
|
||
| 2347 |
Sipher
2347
SIPHER
|
$0.007207 | $1.1992 | 12-12-2021 |
1572
|
-99.40% | 16,539.99% |
|
||
| 2348 |
Meter Governance
2348
MTRG
|
$0.020009 | $33.55 | 27-03-2021 |
1832
|
-99.94% | 167,559.34% |
|
||
| 2349 |
Canada eCoin
2349
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1341
|
-99.89% | 92,837.87% |
|
||
| 2350 |
Creditlink
2350
CDL
|
$0.003155 | $0.141995 | 20-09-2025 |
194
|
-97.78% | 4,400.40% |
|
34.451 Monedas Monitoreadas - Página 47 de 690