Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped OKT
2301
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1555
|
-90.80% | 987.39% |
|
||
| 2302 |
American Express Tokenized Stock (Ondo)
2302
AXPon
|
$367.02 | $377.23 | 12-11-2025 |
27
|
-2.71% | 2.78% |
|
||
| 2303 |
Wrapped KuCoin Token
2303
WKCS
|
$10.27 | $28.54 | 01-12-2021 |
1469
|
-64.02% | 177.94% |
|
||
| 2304 |
The Nation Token
2304
NATO
|
$0.00000100 | $0.00000366 | 25-12-2024 |
349
|
-72.76% | 267.08% |
|
||
| 2305 |
Blockasset
2305
BLOCK
|
$0.003116 | $0.548562 | 18-01-2022 |
1421
|
-99.43% | 17,502.08% |
|
||
| 2306 |
Shiro Neko
2306
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
371
|
-99.82% | 54,645.49% |
|
||
| 2307 |
IRISnet
2307
IRIS
|
$0.000610 | $0.317683 | 11-04-2021 |
1703
|
-99.81% | 51,962.49% |
|
||
| 2308 |
ARC
2308
ARC
|
$0.001062 | $0.308013 | 16-01-2022 |
1423
|
-99.66% | 28,906.38% |
|
||
| 2309 |
Netflix Tokenized Stock (Ondo)
2309
NFLXon
|
$960.68 | $10,517.40 | 21-11-2025 |
18
|
-90.87% | 994.78% |
|
||
| 2310 |
S&P Global Tokenized Stock (Ondo)
2310
SPGIon
|
$504.09 | $552.23 | 12-09-2025 |
88
|
-8.72% | 9.55% |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
454
|
-95.82% | 2,291.65% |
|
||
| 2312 |
Optimus AI
2312
OPTI
|
$0.010409 | $0.615426 | 14-04-2023 |
970
|
-98.31% | 5,812.21% |
|
||
| 2313 |
Wrapped WDOGE
2313
WWDOGE
|
$0.142037 | $0.573286 | 30-11-2025 |
9
|
-75.22% | 303.62% |
|
||
| 2314 |
Boop
2314
BOOP
|
$0.00000968 | $0.000401 | 11-04-2024 |
607
|
-97.59% | 4,043.22% |
|
||
| 2315 |
Super Zero Protocol / SERO
2315
SERO
|
$0.002157 | $0.567063 | 06-07-2019 |
2348
|
-99.62% | 26,187.37% |
|
||
| 2316 |
Gaimin
2316
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
622
|
-99.94% | 162,567.24% |
|
||
| 2317 |
Adobe Tokenized Stock (Ondo)
2317
ADBEon
|
$346.02 | $842.29 | 09-11-2025 |
30
|
-58.92% | 143.42% |
|
||
| 2318 |
Rubic
2318
RBC
|
$0.006050 | $1.0489 | 16-11-2021 |
1484
|
-99.42% | 17,237.09% |
|
||
| 2319 |
Treecle
2319
TRCL
|
$0.000877 | $28.23 | 26-11-2021 |
1474
|
-100.00% | 3,217,886.17% |
|
||
| 2320 |
SOVRUN / BreederDAO
2320
SOVRN
|
$0.005302 | $1.53 | 28-04-2022 |
1321
|
-99.65% | 28,699.73% |
|
||
| 2321 |
Atomic Wallet Coin
2321
AWC
|
$0.089544 | $6.34 | 18-05-2021 |
1666
|
-98.59% | 6,977.84% |
|
||
| 2322 |
GAM3S.GG
2322
G3
|
$0.000919 | $0.256313 | 15-04-2024 |
603
|
-99.64% | 27,785.10% |
|
||
| 2323 |
XCAD Network
2323
XCAD
|
$0.009265 | $9.06 | 20-01-2022 |
1419
|
-99.90% | 97,740.23% |
|
||
| 2324 |
Disney Tokenized Stock (Ondo)
2324
DISon
|
$106.72 | $119.53 | 04-09-2025 |
96
|
-10.72% | 12.01% |
|
||
| 2325 |
V Systems
2325
VSYS
|
$0.000269 | $0.297542 | 29-07-2019 |
2325
|
-99.91% | 110,684.73% |
|
||
| 2326 |
Newscrypto.io
2326
NWC
|
$0.006161 | $2.24 | 03-05-2021 |
1681
|
-99.72% | 36,215.93% |
|
||
| 2327 |
Super Micro Computer Tokenized Stock (Ondo)
2327
SMCIon
|
$34.94 | $58.99 | 09-10-2025 |
61
|
-40.77% | 68.84% |
|
||
| 2328 |
Alpaca Finance
2328
ALPACA
|
$0.006215 | $8.60 | 06-03-2021 |
1739
|
-99.93% | 138,299.72% |
|
||
| 2329 |
MBP Coin
2329
MBP
|
$0.058922 | $0.107477 | 18-07-2025 |
144
|
-45.18% | 82.41% |
|
||
| 2330 |
0xBitcoin
2330
0xBTC
|
$0.098913 | $4.57 | 06-06-2018 |
2743
|
-97.83% | 4,515.46% |
|
||
| 2331 |
Talken
2331
TALK
|
$0.002703 | $3.30 | 06-09-2021 |
1555
|
-99.92% | 121,960.73% |
|
||
| 2332 |
Uber Tokenized Stock (Ondo)
2332
UBERon
|
$90.77 | $143.62 | 09-11-2025 |
30
|
-36.80% | 58.22% |
|
||
| 2333 |
Witch Token
2333
WITCH
|
$0.034215 | $1.80 | 22-07-2021 |
1601
|
-98.10% | 5,163.97% |
|
||
| 2334 |
Ispolink
2334
ISP
|
$0.000118 | $0.018844 | 08-11-2021 |
1492
|
-99.37% | 15,834.16% |
|
||
| 2335 |
Astherus
2335
ASTHERUS
|
$0.000995 | $0.003131 | 19-10-2025 |
51
|
-68.22% | 214.63% |
|
||
| 2336 |
JD.com Tokenized Stock (Ondo)
2336
JDon
|
$29.31 | $36.86 | 02-10-2025 |
68
|
-20.49% | 25.78% |
|
||
| 2337 |
TRONPAD
2337
TRONPAD
|
$0.001222 | $543.14 | 18-11-2021 |
1482
|
-100.00% | 44,457,478.61% |
|
||
| 2338 |
CREAMPYE
2338
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1468
|
-99.18% | 12,083.85% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.006762 | $0.215679 | 27-12-2024 |
347
|
-96.86% | 3,089.46% |
|
||
| 2340 |
Cakepie XYZ
2340
CKP
|
$0.506678 | $13.14 | 15-03-2024 |
634
|
-96.14% | 2,493.37% |
|
||
| 2341 |
Galxe
2341
GAL
|
$0.319347 | $18.26 | 06-05-2022 |
1313
|
-98.25% | 5,616.84% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.011404 | $0.984984 | 10-01-2018 |
2890
|
-98.84% | 8,536.95% |
|
||
| 2343 |
Shyft Network
2343
SHFT
|
$0.000406 | $6.40 | 28-03-2021 |
1717
|
-99.99% | 1,577,211.65% |
|
||
| 2344 |
Salesforce Tokenized Stock (Ondo)
2344
CRMon
|
$262.12 | $264.56 | 22-10-2025 |
48
|
-0.92% | 0.93% |
|
||
| 2345 |
Anduril tokenized stock (PreStocks)
2345
ANDURIL
|
$80.74 | $80.91 | 04-12-2025 |
5
|
-0.21% | 0.21% |
|
||
| 2346 |
ALEX Lab
2346
ALEX
|
$0.001505 | $0.518627 | 01-04-2024 |
617
|
-99.71% | 34,354.33% |
|
||
| 2347 |
JPMorgan Chase tokenized stock (xStock)
2347
JPMX
|
$316.46 | $329.16 | 05-12-2025 |
4
|
-3.86% | 4.01% |
|
||
| 2348 |
DeepBrain Chain
2348
DBC
|
$0.000171 | $0.658653 | 09-01-2018 |
2891
|
-99.97% | 384,762.11% |
|
||
| 2349 |
Plugin
2349
PLI
|
$0.006041 | $0.968304 | 10-11-2021 |
1490
|
-99.38% | 15,929.17% |
|
||
| 2350 |
Fautor
2350
FTR
|
$0.001003 | $1.51 | 29-07-2024 |
498
|
-99.93% | 150,268.56% |
|
33.779 Monedas Monitoreadas - Página 47 de 676