Cap Mercado $3.37T
-2.76%
Volumen 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Nifty Island
2301
ISLAND
|
$0.007067 | $0.215679 | 27-12-2024 |
388
|
-96.72% | 2,951.84% |
|
||
| 2302 |
Tevaera
2302
TEVA
|
$0.002029 | $0.029243 | 19-02-2025 |
334
|
-93.06% | 1,341.23% |
|
||
| 2303 |
Bitcore
2303
BTX
|
$0.050356 | $48.42 | 16-11-2017 |
2986
|
-99.90% | 96,058.04% |
|
||
| 2304 |
Shardeum
2304
SHM
|
$0.000125 | $0.341187 | 09-05-2025 |
255
|
-99.96% | 272,976.09% |
|
||
| 2305 |
Meter Governance
2305
MTRG
|
$0.030636 | $33.55 | 27-03-2021 |
1759
|
-99.91% | 109,402.15% |
|
||
| 2306 |
American Express Tokenized Stock (Ondo)
2306
AXPon
|
$364.30 | $388.45 | 12-12-2025 |
38
|
-6.22% | 6.63% |
|
||
| 2307 |
Dtec
2307
DTEC
|
$0.008048 | $0.205442 | 17-11-2024 |
428
|
-96.08% | 2,452.86% |
|
||
| 2308 |
Oracle Tokenized Stock (Ondo)
2308
ORCLon
|
$191.46 | $341.99 | 10-09-2025 |
131
|
-44.02% | 78.62% |
|
||
| 2309 |
DexKit
2309
KIT
|
$0.321303 | $10.80 | 16-11-2021 |
1525
|
-97.02% | 3,260.00% |
|
||
| 2310 |
Bitcoin Atom
2310
BCA
|
$0.053489 | $1,686.39 | 14-01-2018 |
2927
|
-100.00% | 3,152,692.78% |
|
||
| 2311 |
Eternal AI
2311
EAI
|
$0.003554 | $0.286662 | 28-12-2024 |
387
|
-98.76% | 7,967.04% |
|
||
| 2312 |
Disney Tokenized Stock (Ondo)
2312
DISon
|
$111.83 | $119.53 | 04-09-2025 |
137
|
-6.45% | 6.89% |
|
||
| 2313 |
ServiceNow Tokenized Stock (Ondo)
2313
NOWon
|
$635.72 | $962.19 | 19-09-2025 |
122
|
-33.93% | 51.36% |
|
||
| 2314 |
Datagram Network
2314
DGRAM
|
$0.000468 | $0.018003 | 19-11-2025 |
61
|
-97.40% | 3,747.00% |
|
||
| 2315 |
Unifi Protocol DAO
2315
UNFI
|
$0.101873 | $43.91 | 01-03-2021 |
1785
|
-99.77% | 43,005.60% |
|
||
| 2316 |
CaptainBNB
2316
CaptainBNB
|
$0.001108 | $0.034331 | 13-02-2025 |
340
|
-96.77% | 2,997.73% |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000753 | $0.224329 | 07-06-2021 |
1687
|
-99.66% | 29,671.69% |
|
||
| 2318 |
BiCity AI Projects
2318
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
575
|
-99.98% | 412,174.15% |
|
||
| 2319 |
DoorDash Tokenized Stock (Ondo)
2319
DASHon
|
$205.11 | $274.39 | 30-09-2025 |
111
|
-25.25% | 33.78% |
|
||
| 2320 |
EverETH
2320
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1542
|
-99.13% | 11,445.86% |
|
||
| 2321 |
LogX Network
2321
LOGX
|
$0.001663 | $0.105979 | 24-09-2024 |
482
|
-98.43% | 6,270.94% |
|
||
| 2322 |
Retard Finder Coin
2322
RFC
|
$0.001004 | $0.130960 | 14-04-2025 |
280
|
-99.23% | 12,941.75% |
|
||
| 2323 |
Choise.com
2323
CHO
|
$0.002072 | $1.3833 | 01-09-2022 |
1236
|
-99.85% | 66,657.77% |
|
||
| 2324 |
LanaCoin
2324
LANA
|
$0.000926 | $0.006391 | 08-01-2018 |
2933
|
-85.51% | 590.33% |
|
||
| 2325 | $962.01 | $1,005.82 | 16-01-2026 |
3
|
-4.36% | 4.55% |
|
|||
| 2326 |
Overlay
2326
OVL
|
$0.067479 | $0.635947 | 14-08-2025 |
158
|
-89.39% | 842.43% |
|
||
| 2327 |
PopChest
2327
POPC
|
$0.000587 | $10,000,000.00 | 12-02-2021 |
1802
|
-100.00% | 1,702,898,674,023.09% |
|
||
| 2328 |
Fireverse
2328
FIR
|
$0.006980 | $0.131166 | 16-08-2025 |
156
|
-94.68% | 1,779.12% |
|
||
| 2329 |
Karura
2329
KAR
|
$0.008176 | $13.18 | 16-09-2021 |
1586
|
-99.94% | 161,114.58% |
|
||
| 2330 |
Rezerve Money
2330
RZR
|
$1.1199 | $15.94 | 24-08-2025 |
148
|
-92.97% | 1,323.21% |
|
||
| 2331 |
OFFICIAL K-POP
2331
KPOP
|
$0.000147 | $0.001003 | 15-07-2025 |
188
|
-85.35% | 582.53% |
|
||
| 2332 |
Polly Penguin
2332
POLLY
|
$0.000951 | $0.001936 | 09-01-2026 |
10
|
-50.88% | 103.58% |
|
||
| 2333 |
Butthole Coin
2333
BHC
|
$0.000945 | $0.084294 | 17-01-2025 |
367
|
-98.88% | 8,824.31% |
|
||
| 2334 |
GameGPT
2334
DUEL
|
$0.000113 | $0.032851 | 04-04-2024 |
655
|
-99.66% | 29,093.53% |
|
||
| 2335 |
Aston Villa Fan Token
2335
AVL
|
$0.148614 | $4.72 | 28-04-2023 |
997
|
-96.85% | 3,074.82% |
|
||
| 2336 |
McDonalds tokenized stock (xStock)
2336
MCDX
|
$309.09 | $323.38 | 18-12-2025 |
32
|
-4.42% | 4.62% |
|
||
| 2337 |
TQQQ tokenized ETF (xStock)
2337
TQQQX
|
$54.07 | $132.98 | 30-10-2025 |
81
|
-59.34% | 145.96% |
|
||
| 2338 |
Hemule
2338
HEMULE
|
$0.000957 | $0.078978 | 11-03-2024 |
679
|
-98.79% | 8,154.87% |
|
||
| 2339 |
Mario Coin
2339
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
495
|
-95.99% | 2,392.09% |
|
||
| 2340 |
Arcas / Block Ape Scissors
2340
ARCAS
|
$0.013484 | $2.07 | 25-11-2021 |
1516
|
-99.35% | 15,257.04% |
|
||
| 2341 |
Banano
2341
BAN
|
$0.000579 | $0.058653 | 30-10-2021 |
1542
|
-99.01% | 10,024.93% |
|
||
| 2342 |
VICE Token
2342
VICE
|
$0.000938 | $0.086105 | 08-06-2025 |
225
|
-98.91% | 9,083.96% |
|
||
| 2343 |
Push Protocol
2343
PUSH
|
$0.010350 | $0.042438 | 14-08-2025 |
158
|
-75.61% | 310.04% |
|
||
| 2344 |
Hakka.Finance
2344
HAKKA
|
$0.002329 | $1.0776 | 01-09-2020 |
1966
|
-99.78% | 46,174.08% |
|
||
| 2345 |
ILCoin
2345
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1524
|
-99.96% | 273,593.80% |
|
||
| 2346 |
Uber Tokenized Stock (Ondo)
2346
UBERon
|
$84.82 | $143.62 | 09-11-2025 |
71
|
-40.94% | 69.33% |
|
||
| 2347 |
IMGN Labs
2347
IMGN
|
$0.001090 | $0.007637 | 12-08-2025 |
160
|
-85.73% | 600.97% |
|
||
| 2348 |
Wrapped OKT
2348
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1596
|
-91.06% | 1,019.03% |
|
||
| 2349 |
Only1
2349
LIKE
|
$0.002793 | $1.0058 | 07-09-2021 |
1595
|
-99.72% | 35,915.30% |
|
||
| 2350 |
Manifold Finance
2350
FOLD
|
$0.526284 | $310.90 | 16-11-2021 |
1525
|
-99.83% | 58,974.77% |
|
34.059 Monedas Monitoreadas - Página 47 de 682