Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SPDR Gold Shares Tokenized Stock (Ondo)
2301
GLDon
|
$421.19 | $513.19 | 29-01-2026 |
89
|
-17.93% | 21.84% |
|
||
| 2302 |
Eternal AI
2302
EAI
|
$0.002340 | $0.286662 | 28-12-2024 |
486
|
-99.18% | 12,152.19% |
|
||
| 2303 |
Abyss Token
2303
ABYSS
|
$0.003252 | $0.132872 | 03-04-2021 |
1851
|
-97.55% | 3,986.30% |
|
||
| 2304 |
Trip.com Group Tokenized Stock (Ondo)
2304
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
106
|
-32.76% | 48.71% |
|
||
| 2305 |
HahaYes
2305
RIZO
|
$0.00000176 | $0.000145 | 18-11-2024 |
526
|
-98.78% | 8,111.96% |
|
||
| 2306 |
OSCAR
2306
OSCAR
|
$0.000828 | $66.99 | 19-08-2025 |
252
|
-100.00% | 8,088,428.65% |
|
||
| 2307 |
Pollux Coin
2307
POX
|
$0.017244 | $8.61 | 25-06-2022 |
1403
|
-99.80% | 49,819.12% |
|
||
| 2308 |
BaaSid
2308
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1849
|
-99.73% | 37,215.13% |
|
||
| 2309 |
Streamflow
2309
STREAM
|
$0.003961 | $0.257507 | 17-12-2024 |
497
|
-98.46% | 6,400.70% |
|
||
| 2310 |
Tap
2310
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2281
|
-99.78% | 45,718.31% |
|
||
| 2311 |
Polkaswap
2311
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
180
|
-100.00% | 67,146,691.90% |
|
||
| 2312 |
Choise.com
2312
CHO
|
$0.001424 | $1.3833 | 01-09-2022 |
1335
|
-99.90% | 97,057.45% |
|
||
| 2313 |
Rejuve.AI
2313
RJV
|
$0.000956 | $0.146751 | 20-03-2023 |
1135
|
-99.35% | 15,247.97% |
|
||
| 2314 |
Turbos Finance
2314
TURBOS
|
$0.000111 | $0.007240 | 11-11-2024 |
533
|
-98.47% | 6,423.55% |
|
||
| 2315 |
ILCoin
2315
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1623
|
-99.97% | 349,345.92% |
|
||
| 2316 |
Aria Protocol
2316
ARIAIP
|
$0.002181 | $0.161712 | 08-11-2025 |
171
|
-98.65% | 7,315.29% |
|
||
| 2317 |
MercadoLibre Tokenized Stock (Ondo)
2317
MELIon
|
$1,844.78 | $2,528.57 | 29-09-2025 |
211
|
-27.04% | 37.07% |
|
||
| 2318 |
Rip Strategies Hypurr Vault
2318
RHYPURR
|
$3.32 | $3.57 | 15-04-2026 |
13
|
-7.21% | 7.77% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1641
|
-99.95% | 214,536.56% |
|
||
| 2320 |
MSTR2100
2320
MSTR
|
$0.034960 | $3.40 | 08-11-2024 |
536
|
-98.97% | 9,616.54% |
|
||
| 2321 |
Warden
2321
WARD
|
$0.002873 | $0.141049 | 09-02-2026 |
78
|
-97.96% | 4,808.92% |
|
||
| 2322 |
Tevaera
2322
TEVA
|
$0.001467 | $0.029243 | 19-02-2025 |
433
|
-94.98% | 1,893.72% |
|
||
| 2323 |
Credefi
2323
CREDI
|
$0.000960 | $0.128165 | 10-12-2021 |
1600
|
-99.25% | 13,252.94% |
|
||
| 2324 |
Real Smurf Cat (ETH)
2324
ШАЙЛУШАЙ
|
$0.00000761 | $0.000398 | 27-10-2023 |
914
|
-98.08% | 5,120.82% |
|
||
| 2325 |
Shardeum (New)
2325
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
59
|
-30.02% | 42.89% |
|
||
| 2326 |
Datagram Network
2326
DGRAM
|
$0.000341 | $0.018003 | 19-11-2025 |
160
|
-98.11% | 5,185.46% |
|
||
| 2327 |
Jerry The Turtle By Matt Furie
2327
JYAI
|
$0.000010 | $0.000289 | 19-08-2025 |
252
|
-96.43% | 2,703.74% |
|
||
| 2328 |
Bad Idea AI
2328
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
989
|
-99.49% | 19,351.14% |
|
||
| 2329 |
RIFT AI
2329
RIFT
|
$0.002671 | $0.060569 | 30-01-2025 |
453
|
-95.59% | 2,167.87% |
|
||
| 2330 |
SingularityDAO
2330
SDAO
|
$0.008528 | $6.61 | 06-09-2021 |
1695
|
-99.87% | 77,442.77% |
|
||
| 2331 |
Unification / FUND
2331
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1157
|
-97.00% | 3,229.41% |
|
||
| 2332 |
Blockasset
2332
BLOCK
|
$0.002258 | $0.548562 | 18-01-2022 |
1561
|
-99.59% | 24,190.72% |
|
||
| 2333 |
Crash On Base
2333
CRASH
|
$0.000720 | $0.039421 | 27-06-2024 |
670
|
-98.17% | 5,372.90% |
|
||
| 2334 |
Stratos
2334
STOS
|
$0.018134 | $5.50 | 25-11-2021 |
1615
|
-99.67% | 30,206.45% |
|
||
| 2335 |
Robonomics.network
2335
XRT
|
$0.326049 | $78.28 | 01-04-2021 |
1853
|
-99.58% | 23,908.84% |
|
||
| 2336 |
Hifi Finance
2336
HIFI
|
$0.004938 | $2.60 | 16-09-2023 |
955
|
-99.81% | 52,593.06% |
|
||
| 2337 |
Flixxo
2337
FLIXX
|
$0.008304 | $0.984984 | 10-01-2018 |
3030
|
-99.16% | 11,760.94% |
|
||
| 2338 |
GameZone
2338
GZONE
|
$0.000833 | $1.1829 | 18-11-2021 |
1622
|
-99.93% | 141,894.44% |
|
||
| 2339 |
Shiden Network
2339
SDN
|
$0.010179 | $8.41 | 11-09-2021 |
1690
|
-99.88% | 82,536.37% |
|
||
| 2340 |
Stride Staked Osmo
2340
stOSMO
|
$0.045050 | $2.15 | 07-03-2024 |
782
|
-97.90% | 4,669.15% |
|
||
| 2341 |
Petro Penguins
2341
PENGO
|
$0.000698 | $0.007252 | 25-10-2025 |
185
|
-90.37% | 938.25% |
|
||
| 2342 |
DexKit
2342
KIT
|
$0.233454 | $10.80 | 16-11-2021 |
1624
|
-97.84% | 4,524.37% |
|
||
| 2343 |
Meter Governance
2343
MTRG
|
$0.021602 | $33.55 | 27-03-2021 |
1858
|
-99.94% | 155,196.08% |
|
||
| 2344 |
LABUBU SOL
2344
LABUBU
|
$0.000692 | $3.65 | 06-01-2026 |
112
|
-99.98% | 527,699.59% |
|
||
| 2345 |
Griffin AI
2345
GAIN
|
$0.001551 | $0.236755 | 24-09-2025 |
216
|
-99.34% | 15,160.54% |
|
||
| 2346 |
Ankr Staked BNB
2346
ANKRBNB
|
$686.64 | $1,499.62 | 13-10-2025 |
197
|
-54.21% | 118.40% |
|
||
| 2347 |
bitsCrunch
2347
BCUT
|
$0.001140 | $0.531297 | 14-03-2024 |
775
|
-99.79% | 46,499.20% |
|
||
| 2348 | $151.07 | $169.84 | 27-02-2026 |
60
|
-11.05% | 12.42% |
|
|||
| 2349 |
Lnfi Network
2349
LN
|
$0.007500 | $0.047296 | 25-07-2025 |
277
|
-84.14% | 530.59% |
|
||
| 2350 |
Fuse Network
2350
FUSE
|
$0.003124 | $2.14 | 19-01-2022 |
1560
|
-99.85% | 68,325.04% |
|
34.535 Monedas Monitoreadas - Página 47 de 691