Cap Mercado $3.36T
-0.19%
Volumen 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Zyfi
2301
ZFI
|
$0.011587 | $0.065766 | 07-01-2025 |
378
|
-82.38% | 467.61% |
|
||
| 2302 |
Aston Villa Fan Token
2302
AVL
|
$0.153207 | $4.72 | 28-04-2023 |
998
|
-96.75% | 2,979.65% |
|
||
| 2303 |
American Express Tokenized Stock (Ondo)
2303
AXPon
|
$361.51 | $388.45 | 12-12-2025 |
39
|
-6.94% | 7.45% |
|
||
| 2304 |
Disney Tokenized Stock (Ondo)
2304
DISon
|
$110.87 | $119.53 | 04-09-2025 |
138
|
-7.24% | 7.81% |
|
||
| 2305 |
Retard Finder Coin
2305
RFC
|
$0.001012 | $0.130960 | 14-04-2025 |
281
|
-99.23% | 12,845.58% |
|
||
| 2306 |
Wrapped Kaspa
2306
WKAS
|
$0.008176 | $0.214120 | 01-08-2024 |
537
|
-96.18% | 2,518.85% |
|
||
| 2307 |
ServiceNow Tokenized Stock (Ondo)
2307
NOWon
|
$629.20 | $962.19 | 19-09-2025 |
123
|
-34.61% | 52.92% |
|
||
| 2308 |
Atomic Wallet Coin
2308
AWC
|
$0.091614 | $6.34 | 18-05-2021 |
1708
|
-98.55% | 6,817.92% |
|
||
| 2309 |
Ispolink
2309
ISP
|
$0.000122 | $0.018844 | 08-11-2021 |
1534
|
-99.35% | 15,369.02% |
|
||
| 2310 |
BiCity AI Projects
2310
BICITY
|
$0.000231 | $0.957907 | 23-06-2024 |
576
|
-99.98% | 414,083.32% |
|
||
| 2311 |
Galxe
2311
GAL
|
$0.336625 | $18.26 | 06-05-2022 |
1355
|
-98.16% | 5,323.42% |
|
||
| 2312 |
Oracle Tokenized Stock (Ondo)
2312
ORCLon
|
$187.96 | $341.99 | 10-09-2025 |
132
|
-45.04% | 81.95% |
|
||
| 2313 |
Choise.com
2313
CHO
|
$0.002085 | $1.3833 | 01-09-2022 |
1237
|
-99.85% | 66,243.65% |
|
||
| 2314 |
Shardeum
2314
SHM
|
$0.000121 | $0.341187 | 09-05-2025 |
256
|
-99.96% | 281,428.10% |
|
||
| 2315 | $962.00 | $1,005.82 | 16-01-2026 |
4
|
-4.36% | 4.56% |
|
|||
| 2316 |
LogX Network
2316
LOGX
|
$0.001648 | $0.105979 | 24-09-2024 |
483
|
-98.45% | 6,332.70% |
|
||
| 2317 |
DoorDash Tokenized Stock (Ondo)
2317
DASHon
|
$203.67 | $274.39 | 30-09-2025 |
112
|
-25.77% | 34.73% |
|
||
| 2318 |
TRUST AI
2318
TRT
|
$0.252719 | $9.90 | 15-02-2025 |
339
|
-97.45% | 3,815.90% |
|
||
| 2319 |
CharacterX
2319
CHARACTERX1
|
$0.058698 | $0.521078 | 12-01-2026 |
8
|
-88.74% | 787.72% |
|
||
| 2320 |
DexKit
2320
KIT
|
$0.318006 | $10.80 | 16-11-2021 |
1526
|
-97.05% | 3,294.83% |
|
||
| 2321 |
EverETH
2321
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1543
|
-99.13% | 11,445.86% |
|
||
| 2322 |
Butthole Coin
2322
BHC
|
$0.000955 | $0.084294 | 17-01-2025 |
368
|
-98.87% | 8,728.55% |
|
||
| 2323 |
Overlay
2323
OVL
|
$0.067301 | $0.635947 | 14-08-2025 |
159
|
-89.42% | 844.92% |
|
||
| 2324 |
Tevaera
2324
TEVA
|
$0.001951 | $0.029243 | 19-02-2025 |
335
|
-93.33% | 1,398.58% |
|
||
| 2325 |
Jupiter
2325
JUP
|
$0.000664 | $2.20 | 05-09-2024 |
502
|
-99.97% | 331,668.24% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000750 | $0.224329 | 07-06-2021 |
1688
|
-99.67% | 29,824.78% |
|
||
| 2327 |
Honk
2327
HONK
|
$0.001032 | $0.038817 | 10-03-2024 |
681
|
-97.34% | 3,662.61% |
|
||
| 2328 |
GameGPT
2328
DUEL
|
$0.000113 | $0.032851 | 04-04-2024 |
656
|
-99.66% | 29,019.26% |
|
||
| 2329 |
Dopex
2329
DPX
|
$3.36 | $4,219.27 | 15-01-2022 |
1466
|
-99.92% | 125,372.57% |
|
||
| 2330 |
McDonalds tokenized stock (xStock)
2330
MCDX
|
$310.43 | $323.38 | 18-12-2025 |
33
|
-4.00% | 4.17% |
|
||
| 2331 |
Banano
2331
BAN
|
$0.000585 | $0.058653 | 30-10-2021 |
1543
|
-99.00% | 9,929.16% |
|
||
| 2332 |
PopChest
2332
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1803
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2333 |
Zypher Network
2333
ZYPHERNETWOR1
|
$0.000554 | $0.011979 | 30-09-2025 |
112
|
-95.37% | 2,061.61% |
|
||
| 2334 |
Quantstamp
2334
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2934
|
-99.85% | 65,809.13% |
|
||
| 2335 |
Rezerve Money
2335
RZR
|
$1.1007 | $15.94 | 24-08-2025 |
149
|
-93.09% | 1,348.05% |
|
||
| 2336 |
Mario Coin
2336
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
496
|
-96.00% | 2,398.65% |
|
||
| 2337 |
Mode
2337
MODE
|
$0.000371 | $0.059482 | 07-05-2024 |
623
|
-99.38% | 15,949.86% |
|
||
| 2338 |
TQQQ tokenized ETF (xStock)
2338
TQQQX
|
$53.61 | $132.98 | 30-10-2025 |
82
|
-59.69% | 148.06% |
|
||
| 2339 |
Eternal AI
2339
EAI
|
$0.003367 | $0.286662 | 28-12-2024 |
388
|
-98.83% | 8,412.92% |
|
||
| 2340 |
SOLVEX NETWORK
2340
SOLVEX
|
$0.023275 | $0.275119 | 28-05-2025 |
237
|
-91.54% | 1,082.06% |
|
||
| 2341 |
ILCoin
2341
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1525
|
-99.96% | 273,593.80% |
|
||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.050307 | $1,686.39 | 14-01-2018 |
2928
|
-100.00% | 3,352,107.73% |
|
||
| 2343 |
Wrapped OKT
2343
WOKT
|
$9.45 | $105.94 | 06-09-2021 |
1597
|
-91.08% | 1,021.47% |
|
||
| 2344 |
zkLink
2344
ZKL
|
$0.002097 | $0.701291 | 22-07-2024 |
547
|
-99.70% | 33,347.80% |
|
||
| 2345 |
Manifold Finance
2345
FOLD
|
$0.511864 | $310.90 | 16-11-2021 |
1526
|
-99.84% | 60,639.02% |
|
||
| 2346 |
Geeq
2346
GEEQ
|
$0.023973 | $4.93 | 11-08-2020 |
1988
|
-99.51% | 20,466.89% |
|
||
| 2347 |
Rubic
2347
RBC
|
$0.005575 | $1.0489 | 16-11-2021 |
1526
|
-99.47% | 18,713.83% |
|
||
| 2348 |
Uber Tokenized Stock (Ondo)
2348
UBERon
|
$83.88 | $143.62 | 09-11-2025 |
72
|
-41.60% | 71.23% |
|
||
| 2349 |
FACT0RN
2349
FACT
|
$0.802084 | $108.44 | 01-03-2024 |
690
|
-99.26% | 13,420.03% |
|
||
| 2350 |
JPMorgan Chase tokenized stock (xStock)
2350
JPMX
|
$315.82 | $335.51 | 07-01-2026 |
13
|
-5.87% | 6.24% |
|
34.065 Monedas Monitoreadas - Página 47 de 682