Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EUNO
2301
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1993
|
-99.93% | 147,903.72% |
|
||
| 2302 |
AstraZeneca tokenized stock (xStock)
2302
AZNX
|
$96.04 | $174.25 | 03-02-2026 |
37
|
-44.88% | 81.43% |
|
||
| 2303 |
Ankr Staked BNB
2303
ANKRBNB
|
$710.00 | $1,499.62 | 13-10-2025 |
150
|
-52.65% | 111.21% |
|
||
| 2304 |
GameZone
2304
GZONE
|
$0.000857 | $1.1829 | 18-11-2021 |
1575
|
-99.93% | 137,997.06% |
|
||
| 2305 |
Galxe
2305
GAL
|
$0.271333 | $18.26 | 06-05-2022 |
1406
|
-98.51% | 6,628.47% |
|
||
| 2306 |
Scamcoin
2306
SCAM
|
$0.000718 | $0.001671 | 24-11-2025 |
108
|
-57.02% | 132.66% |
|
||
| 2307 |
Menlo One
2307
MENLO
|
$0.002390 | $0.429545 | 15-01-2022 |
1517
|
-99.44% | 17,874.55% |
|
||
| 2308 |
Vyvo Smart Chain
2308
VSC
|
$0.000762 | $0.069220 | 30-12-2023 |
803
|
-98.90% | 8,980.14% |
|
||
| 2309 |
Eternal AI
2309
EAI
|
$0.002253 | $0.286662 | 28-12-2024 |
439
|
-99.21% | 12,626.40% |
|
||
| 2310 |
ILCoin
2310
ILC
|
$0.000696 | $2.48 | 17-11-2021 |
1576
|
-99.97% | 355,903.17% |
|
||
| 2311 |
Creo Engine
2311
CREO
|
$0.001032 | $0.195078 | 18-03-2024 |
724
|
-99.47% | 18,794.35% |
|
||
| 2312 |
Meter Governance
2312
MTRG
|
$0.022016 | $33.55 | 27-03-2021 |
1811
|
-99.93% | 152,275.53% |
|
||
| 2313 |
AppLovin tokenized stock (xStock)
2313
APPX
|
$457.11 | $744.68 | 11-12-2025 |
91
|
-38.62% | 62.91% |
|
||
| 2314 |
Treecle
2314
TRCL
|
$0.000710 | $28.23 | 26-11-2021 |
1567
|
-100.00% | 3,975,712.71% |
|
||
| 2315 |
IMGN Labs
2315
IMGN
|
$0.000830 | $0.007637 | 12-08-2025 |
212
|
-89.13% | 819.95% |
|
||
| 2316 |
MAD
2316
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
475
|
-98.98% | 9,701.30% |
|
||
| 2317 | $154.55 | $169.84 | 27-02-2026 |
13
|
-9.00% | 9.89% |
|
|||
| 2318 |
Anome
2318
ANOME
|
$0.023373 | $0.195067 | 28-10-2025 |
135
|
-88.02% | 734.59% |
|
||
| 2319 |
Arm Holdings plc Tokenized Stock (Ondo)
2319
ARMon
|
$118.99 | $593.13 | 09-11-2025 |
123
|
-79.94% | 398.46% |
|
||
| 2320 |
Qubit
2320
QBIT
|
$0.000705 | $0.016025 | 14-08-2025 |
210
|
-95.60% | 2,174.49% |
|
||
| 2321 |
HAiO
2321
HAIO
|
$0.002105 | $0.044860 | 21-07-2025 |
234
|
-95.31% | 2,031.05% |
|
||
| 2322 |
Masa
2322
MASA
|
$0.000564 | $0.473643 | 11-04-2024 |
700
|
-99.88% | 83,843.55% |
|
||
| 2323 |
Chevron tokenized stock (xStock)
2323
CVXX
|
$192.95 | $289.03 | 08-03-2026 |
4
|
-33.24% | 49.80% |
|
||
| 2324 |
Real Smurf Cat (ETH)
2324
ШАЙЛУШАЙ
|
$0.00000739 | $0.000398 | 27-10-2023 |
867
|
-98.14% | 5,279.80% |
|
||
| 2325 |
Aark
2325
AARK
|
$0.001321 | $0.079695 | 27-09-2025 |
166
|
-98.34% | 5,931.47% |
|
||
| 2326 |
McDonalds tokenized stock (xStock)
2326
MCDX
|
$327.08 | $351.40 | 02-03-2026 |
10
|
-6.92% | 7.44% |
|
||
| 2327 |
Pandu Pandas
2327
PANDU
|
$0.00000713 | $0.000259 | 06-10-2025 |
157
|
-97.24% | 3,527.35% |
|
||
| 2328 |
Shrub
2328
SHRUB
|
$0.000727 | $0.243458 | 14-11-2024 |
483
|
-99.70% | 33,402.88% |
|
||
| 2329 |
Creditlink
2329
CDL
|
$0.003346 | $0.141995 | 20-09-2025 |
173
|
-97.64% | 4,143.75% |
|
||
| 2330 | $110.70 | $149.65 | 16-01-2026 |
55
|
-26.02% | 35.18% |
|
|||
| 2331 |
eXPerience Chain
2331
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1429
|
-99.94% | 167,081.10% |
|
||
| 2332 |
Acala Token
2332
ACA
|
$0.000585 | $2.13 | 02-04-2022 |
1440
|
-99.97% | 364,050.01% |
|
||
| 2333 |
Zyfi
2333
ZFI
|
$0.008677 | $0.065766 | 07-01-2025 |
429
|
-86.81% | 657.97% |
|
||
| 2334 |
Ultraround Money
2334
CIRCLE
|
$0.778144 | $3.71 | 04-01-2025 |
432
|
-79.02% | 376.63% |
|
||
| 2335 |
ROVR Network
2335
ROVR
|
$0.003150 | $0.018506 | 19-06-2025 |
266
|
-82.98% | 487.50% |
|
||
| 2336 |
Bitcoin Atom
2336
BCA
|
$0.036629 | $1,686.39 | 14-01-2018 |
2979
|
-100.00% | 4,603,832.93% |
|
||
| 2337 |
Coca-Cola tokenized stock (xStock)
2337
KOX
|
$78.33 | $85.40 | 15-02-2026 |
25
|
-8.28% | 9.02% |
|
||
| 2338 |
Astra Nova
2338
RVV
|
$0.000186 | $0.026678 | 18-10-2025 |
145
|
-99.30% | 14,240.73% |
|
||
| 2339 |
币安Holder
2339
BNBHOLDER
|
$0.000673 | $0.066480 | 09-10-2025 |
154
|
-98.99% | 9,784.92% |
|
||
| 2340 |
GOMBLE
2340
GM
|
$0.002372 | $0.062305 | 06-05-2025 |
310
|
-96.19% | 2,526.50% |
|
||
| 2341 |
Giants Protocol
2341
GIANTSPROTOC1
|
$0.000023 | $0.004813 | 06-01-2026 |
65
|
-99.52% | 20,684.46% |
|
||
| 2342 |
MercadoLibre Tokenized Stock (Ondo)
2342
MELIon
|
$1,748.90 | $2,528.57 | 29-09-2025 |
164
|
-30.83% | 44.58% |
|
||
| 2343 |
Abyss Token
2343
ABYSS
|
$0.002910 | $0.132872 | 03-04-2021 |
1804
|
-97.81% | 4,465.97% |
|
||
| 2344 |
Tap
2344
XTP
|
$0.000539 | $0.274951 | 29-01-2020 |
2234
|
-99.80% | 50,910.10% |
|
||
| 2345 |
CannabisCoin
2345
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2993
|
-99.66% | 29,191.96% |
|
||
| 2346 |
Wrapped KuCoin Token
2346
WKCS
|
$6.93 | $28.54 | 01-12-2021 |
1562
|
-75.72% | 311.78% |
|
||
| 2347 |
Billy
2347
BILLY
|
$0.000704 | $0.231193 | 21-07-2024 |
599
|
-99.70% | 32,722.69% |
|
||
| 2348 |
Bad Idea AI
2348
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
942
|
-99.49% | 19,351.14% |
|
||
| 2349 |
Waves Enterprise
2349
WEST
|
$0.002924 | $0.892560 | 10-07-2021 |
1706
|
-99.67% | 30,420.12% |
|
||
| 2350 |
Renta Network
2350
RENTA
|
$0.001491 | $0.035642 | 16-01-2025 |
420
|
-95.82% | 2,289.94% |
|
34.335 Monedas Monitoreadas - Página 47 de 687