Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Quidax
2301
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
219
|
-96.95% | 3,175.73% |
|
||
| 2302 |
Abyss Token
2302
ABYSS
|
$0.003258 | $0.132872 | 03-04-2021 |
1851
|
-97.55% | 3,978.08% |
|
||
| 2303 |
Eternal AI
2303
EAI
|
$0.002336 | $0.286662 | 28-12-2024 |
486
|
-99.19% | 12,171.64% |
|
||
| 2304 |
Trip.com Group Tokenized Stock (Ondo)
2304
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
106
|
-32.76% | 48.71% |
|
||
| 2305 |
BaaSid
2305
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1849
|
-99.73% | 37,114.04% |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2281
|
-99.78% | 45,718.31% |
|
||
| 2307 |
YooShi
2307
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1641
|
-99.95% | 214,536.56% |
|
||
| 2308 |
Polkaswap
2308
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
180
|
-100.00% | 67,146,691.90% |
|
||
| 2309 |
Streamflow
2309
STREAM
|
$0.003946 | $0.257507 | 17-12-2024 |
497
|
-98.47% | 6,425.51% |
|
||
| 2310 |
Rejuve.AI
2310
RJV
|
$0.000957 | $0.146751 | 20-03-2023 |
1135
|
-99.35% | 15,233.01% |
|
||
| 2311 |
Choise.com
2311
CHO
|
$0.001423 | $1.3833 | 01-09-2022 |
1335
|
-99.90% | 97,097.19% |
|
||
| 2312 |
Griffin AI
2312
GAIN
|
$0.001653 | $0.236755 | 24-09-2025 |
216
|
-99.30% | 14,221.21% |
|
||
| 2313 |
Turbos Finance
2313
TURBOS
|
$0.000111 | $0.007240 | 11-11-2024 |
533
|
-98.47% | 6,416.97% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1623
|
-99.97% | 349,345.92% |
|
||
| 2315 |
Aria Protocol
2315
ARIAIP
|
$0.002186 | $0.161712 | 08-11-2025 |
171
|
-98.65% | 7,298.86% |
|
||
| 2316 |
MercadoLibre Tokenized Stock (Ondo)
2316
MELIon
|
$1,849.04 | $2,528.57 | 29-09-2025 |
211
|
-26.87% | 36.75% |
|
||
| 2317 |
MSTR2100
2317
MSTR
|
$0.035161 | $3.40 | 08-11-2024 |
536
|
-98.96% | 9,560.93% |
|
||
| 2318 |
Rip Strategies Hypurr Vault
2318
RHYPURR
|
$3.32 | $3.57 | 15-04-2026 |
13
|
-7.21% | 7.77% |
|
||
| 2319 |
Warden
2319
WARD
|
$0.002891 | $0.141049 | 09-02-2026 |
78
|
-97.95% | 4,779.10% |
|
||
| 2320 |
HahaYes
2320
RIZO
|
$0.00000172 | $0.000145 | 18-11-2024 |
526
|
-98.81% | 8,322.53% |
|
||
| 2321 |
Everton Fan Token
2321
EFC
|
$0.094821 | $2.98 | 29-12-2021 |
1581
|
-96.81% | 3,039.32% |
|
||
| 2322 |
GameZone
2322
GZONE
|
$0.000857 | $1.1829 | 18-11-2021 |
1622
|
-99.93% | 137,895.88% |
|
||
| 2323 |
Credefi
2323
CREDI
|
$0.000959 | $0.128165 | 10-12-2021 |
1600
|
-99.25% | 13,260.63% |
|
||
| 2324 |
Real Smurf Cat (ETH)
2324
ШАЙЛУШАЙ
|
$0.00000762 | $0.000398 | 27-10-2023 |
914
|
-98.08% | 5,113.97% |
|
||
| 2325 |
Shardeum (New)
2325
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
59
|
-29.98% | 42.81% |
|
||
| 2326 |
Petro Penguins
2326
PENGO
|
$0.000713 | $0.007252 | 25-10-2025 |
185
|
-90.17% | 917.26% |
|
||
| 2327 |
Stratos
2327
STOS
|
$0.018356 | $5.50 | 25-11-2021 |
1615
|
-99.67% | 29,840.19% |
|
||
| 2328 |
Bad Idea AI
2328
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
989
|
-99.49% | 19,351.14% |
|
||
| 2329 |
RIFT AI
2329
RIFT
|
$0.002671 | $0.060569 | 30-01-2025 |
453
|
-95.59% | 2,167.87% |
|
||
| 2330 |
Crash On Base
2330
CRASH
|
$0.000722 | $0.039421 | 27-06-2024 |
670
|
-98.17% | 5,363.28% |
|
||
| 2331 |
Unification / FUND
2331
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1157
|
-97.00% | 3,229.41% |
|
||
| 2332 |
Flixxo
2332
FLIXX
|
$0.008364 | $0.984984 | 10-01-2018 |
3030
|
-99.15% | 11,675.77% |
|
||
| 2333 |
SingularityDAO
2333
SDAO
|
$0.008523 | $6.61 | 06-09-2021 |
1695
|
-99.87% | 77,494.20% |
|
||
| 2334 |
Blockasset
2334
BLOCK
|
$0.002257 | $0.548562 | 18-01-2022 |
1561
|
-99.59% | 24,202.84% |
|
||
| 2335 |
Shiden Network
2335
SDN
|
$0.010236 | $8.41 | 11-09-2021 |
1690
|
-99.88% | 82,074.61% |
|
||
| 2336 |
Stride Staked Osmo
2336
stOSMO
|
$0.045019 | $2.15 | 07-03-2024 |
782
|
-97.90% | 4,672.42% |
|
||
| 2337 |
DexKit
2337
KIT
|
$0.233458 | $10.80 | 16-11-2021 |
1624
|
-97.84% | 4,524.29% |
|
||
| 2338 |
Robonomics.network
2338
XRT
|
$0.323000 | $78.28 | 01-04-2021 |
1853
|
-99.59% | 24,135.45% |
|
||
| 2339 |
Hifi Finance
2339
HIFI
|
$0.004885 | $2.60 | 16-09-2023 |
955
|
-99.81% | 53,165.58% |
|
||
| 2340 |
Celsius Network
2340
CEL
|
$0.018365 | $8.02 | 03-06-2021 |
1790
|
-99.77% | 43,587.57% |
|
||
| 2341 |
Ankr Staked BNB
2341
ANKRBNB
|
$688.31 | $1,499.62 | 13-10-2025 |
197
|
-54.10% | 117.87% |
|
||
| 2342 | $151.85 | $169.84 | 27-02-2026 |
60
|
-10.59% | 11.84% |
|
|||
| 2343 |
Lnfi Network
2343
LN
|
$0.007516 | $0.047296 | 25-07-2025 |
277
|
-84.11% | 529.29% |
|
||
| 2344 |
Fuse Network
2344
FUSE
|
$0.003125 | $2.14 | 19-01-2022 |
1560
|
-99.85% | 68,298.81% |
|
||
| 2345 |
Solanium
2345
SLIM
|
$0.006841 | $5.70 | 15-09-2021 |
1686
|
-99.88% | 83,228.52% |
|
||
| 2346 |
COMMON
2346
COMMON
|
$0.000293 | $0.036394 | 27-10-2025 |
183
|
-99.20% | 12,331.28% |
|
||
| 2347 |
Sallar
2347
ALL
|
$0.000380 | $0.004987 | 03-01-2025 |
480
|
-92.38% | 1,212.77% |
|
||
| 2348 |
eXPerience Chain
2348
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1476
|
-99.94% | 167,081.10% |
|
||
| 2349 |
bitsCrunch
2349
BCUT
|
$0.001131 | $0.531297 | 14-03-2024 |
775
|
-99.79% | 46,888.87% |
|
||
| 2350 |
Darkpino
2350
DPINO
|
$0.000688 | $0.015236 | 30-08-2025 |
241
|
-95.48% | 2,114.57% |
|
34.533 Monedas Monitoreadas - Página 47 de 691