Cap Mercado $2.82T
1.31%
Volumen 24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Arena-Z
2301
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
269
|
-99.25% | 13,219.75% |
|
||
| 2302 |
Alvara Protocol
2302
ALVA
|
$0.007266 | $2.82 | 10-03-2024 |
785
|
-99.74% | 38,763.82% |
|
||
| 2303 |
Streamflow
2303
STREAM
|
$0.004003 | $0.257507 | 17-12-2024 |
503
|
-98.45% | 6,333.23% |
|
||
| 2304 |
Vector Smart Gas
2304
VSG
|
$0.000075 | $0.001841 | 11-06-2025 |
327
|
-95.91% | 2,342.41% |
|
||
| 2305 |
Bad Idea AI
2305
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
995
|
-99.49% | 19,351.14% |
|
||
| 2306 |
Exactly Protocol
2306
EXA
|
$0.146321 | $6.56 | 17-08-2023 |
991
|
-97.77% | 4,380.92% |
|
||
| 2307 |
RWA Inc.
2307
RWA
|
$0.001525 | $0.135608 | 05-12-2024 |
515
|
-98.88% | 8,792.80% |
|
||
| 2308 |
Eternal AI
2308
EAI
|
$0.002352 | $0.286662 | 28-12-2024 |
492
|
-99.18% | 12,085.63% |
|
||
| 2309 |
D-Wave Quantum Tokenized Stock (Ondo)
2309
QBTSon
|
$20.91 | $46.30 | 15-10-2025 |
201
|
-54.84% | 121.44% |
|
||
| 2310 |
MAGA
2310
MAGA
|
$0.00000193 | $0.000733 | 27-05-2024 |
707
|
-99.74% | 37,945.87% |
|
||
| 2311 |
Acala Token
2311
ACA
|
$0.000640 | $2.13 | 02-04-2022 |
1493
|
-99.97% | 333,140.86% |
|
||
| 2312 |
Crash On Base
2312
CRASH
|
$0.000763 | $0.039421 | 27-06-2024 |
676
|
-98.06% | 5,067.71% |
|
||
| 2313 |
Trip.com Group Tokenized Stock (Ondo)
2313
TCOMon
|
$53.07 | $78.97 | 12-01-2026 |
112
|
-32.80% | 48.80% |
|
||
| 2314 |
Stride
2314
STRD
|
$0.018445 | $7.14 | 06-02-2024 |
818
|
-99.74% | 38,633.72% |
|
||
| 2315 |
Inspect
2315
INSP
|
$0.000928 | $0.387190 | 09-03-2024 |
786
|
-99.76% | 41,615.79% |
|
||
| 2316 |
B2B
2316
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3063
|
-99.33% | 14,922.39% |
|
||
| 2317 |
Aria Protocol
2317
ARIAIP
|
$0.002234 | $0.161712 | 08-11-2025 |
177
|
-98.62% | 7,139.43% |
|
||
| 2318 |
Tap
2318
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2287
|
-99.78% | 45,581.89% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1647
|
-99.95% | 214,536.56% |
|
||
| 2320 |
Creditlink
2320
CDL
|
$0.003607 | $0.141995 | 20-09-2025 |
226
|
-97.46% | 3,837.05% |
|
||
| 2321 |
Credefi
2321
CREDI
|
$0.000974 | $0.128165 | 10-12-2021 |
1606
|
-99.24% | 13,055.17% |
|
||
| 2322 |
RIFT AI
2322
RIFT
|
$0.002737 | $0.060569 | 30-01-2025 |
459
|
-95.48% | 2,113.33% |
|
||
| 2323 |
Presearch
2323
PRE
|
$0.001847 | $1.4039 | 03-01-2018 |
3043
|
-99.87% | 75,899.19% |
|
||
| 2324 |
人生K线
2324
人生K线
|
$0.000734 | $0.009469 | 17-01-2026 |
107
|
-92.25% | 1,189.76% |
|
||
| 2325 |
PKT
2325
PKT
|
$0.000173 | $0.022608 | 01-04-2022 |
1494
|
-99.24% | 12,990.02% |
|
||
| 2326 |
Xaya
2326
CHI
|
$0.012575 | $2.23 | 16-11-2021 |
1630
|
-99.44% | 17,639.00% |
|
||
| 2327 |
BitcoinOS
2327
BOS
|
$0.000157 | $0.011545 | 29-10-2025 |
187
|
-98.64% | 7,261.54% |
|
||
| 2328 |
Shardeum (New)
2328
SHM
|
$0.000067 | $0.000093 | 28-02-2026 |
65
|
-28.04% | 38.96% |
|
||
| 2329 |
MercadoLibre Tokenized Stock (Ondo)
2329
MELIon
|
$1,829.65 | $2,528.57 | 29-09-2025 |
217
|
-27.64% | 38.20% |
|
||
| 2330 |
Turbos Finance
2330
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
539
|
-98.48% | 6,474.44% |
|
||
| 2331 |
ILCoin
2331
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1629
|
-99.97% | 349,345.92% |
|
||
| 2332 |
EQTY / LTO Network
2332
EQTY
|
$0.002510 | $13.29 | 07-11-2025 |
178
|
-99.98% | 529,344.96% |
|
||
| 2333 |
Superp (Formerly Vanilla Finance)
2333
SUP
|
$0.003403 | $0.153818 | 04-10-2025 |
212
|
-97.79% | 4,419.59% |
|
||
| 2334 |
Rip Strategies Hypurr Vault
2334
RHYPURR
|
$3.18 | $3.57 | 15-04-2026 |
19
|
-11.15% | 12.55% |
|
||
| 2335 |
SwarmNode.ai
2335
SNAI
|
$0.000716 | $0.087354 | 08-01-2025 |
481
|
-99.18% | 12,092.65% |
|
||
| 2336 |
Quidax
2336
QDX
|
$0.009350 | $0.318206 | 21-09-2025 |
225
|
-97.06% | 3,303.28% |
|
||
| 2337 |
COCORO
2337
COCORO
|
$0.00000171 | $0.000069 | 21-05-2025 |
348
|
-97.51% | 3,918.29% |
|
||
| 2338 |
Flamengo Fan Token
2338
MENGO
|
$0.041287 | $4.03 | 10-11-2021 |
1636
|
-98.98% | 9,666.82% |
|
||
| 2339 |
BaaSid
2339
BAAS
|
$0.000071 | $0.027611 | 05-04-2021 |
1855
|
-99.74% | 38,639.15% |
|
||
| 2340 |
Bitcoin Atom
2340
BCA
|
$0.038721 | $1,686.39 | 14-01-2018 |
3032
|
-100.00% | 4,355,132.62% |
|
||
| 2341 |
HahaYes
2341
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
532
|
-98.84% | 8,513.26% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.008405 | $0.984984 | 10-01-2018 |
3036
|
-99.15% | 11,618.59% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.239263 | $10.80 | 16-11-2021 |
1630
|
-97.78% | 4,412.09% |
|
||
| 2344 |
Stratos
2344
STOS
|
$0.018000 | $5.50 | 25-11-2021 |
1621
|
-99.67% | 30,432.69% |
|
||
| 2345 |
Rejuve.AI
2345
RJV
|
$0.000901 | $0.146751 | 20-03-2023 |
1141
|
-99.39% | 16,190.57% |
|
||
| 2346 |
Choise.com
2346
CHO
|
$0.001357 | $1.3833 | 01-09-2022 |
1341
|
-99.90% | 101,850.42% |
|
||
| 2347 |
Celsius Network
2347
CEL
|
$0.018650 | $8.02 | 03-06-2021 |
1796
|
-99.77% | 42,919.30% |
|
||
| 2348 |
Landshare
2348
LAND
|
$0.126806 | $12.46 | 11-11-2021 |
1635
|
-98.98% | 9,727.35% |
|
||
| 2349 |
Spain National Fan Token
2349
SNFT
|
$0.029895 | $0.863346 | 28-09-2022 |
1314
|
-96.54% | 2,787.95% |
|
||
| 2350 |
OSCAR
2350
OSCAR
|
$0.000787 | $66.99 | 19-08-2025 |
258
|
-100.00% | 8,516,079.31% |
|
34.576 Monedas Monitoreadas - Página 47 de 692