Cap Mercado $3.33T
0.48%
Volumen 24h $231.19B
-21.82%
BTC % 54.67%
0.62%
ETH % 10.92%
-0.91%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EFFORCE
2301
WOZX
|
$0.001885 | $3.62 | 09-12-2020 |
1815
|
-99.95% | 191,756.75% |
|
||
| 2302 |
Azuro Protocol
2302
AZUR
|
$0.004938 | $0.233388 | 20-07-2024 |
496
|
-97.88% | 4,625.99% |
|
||
| 2303 |
Pell Network
2303
PELL
|
$0.001315 | $0.017832 | 20-03-2025 |
253
|
-92.63% | 1,256.13% |
|
||
| 2304 |
Wrapped OKT
2304
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1544
|
-90.80% | 987.39% |
|
||
| 2305 |
Auroracoin
2305
AUR
|
$0.041006 | $97.84 | 04-03-2014 |
4287
|
-99.96% | 238,503.06% |
|
||
| 2306 |
Plearn
2306
PLN
|
$0.011488 | $0.135732 | 27-09-2024 |
427
|
-91.54% | 1,081.49% |
|
||
| 2307 |
Mario Coin
2307
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
443
|
-95.77% | 2,266.49% |
|
||
| 2308 |
Decubate
2308
DCB
|
$0.002588 | $0.234578 | 17-12-2021 |
1442
|
-98.90% | 8,965.12% |
|
||
| 2309 |
Nugget Trap Gold Token
2309
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
71
|
-99.85% | 66,443.77% |
|
||
| 2310 |
Shadow Exchange
2310
SHADOW
|
$2.71 | $70.68 | 16-05-2025 |
196
|
-96.17% | 2,511.56% |
|
||
| 2311 |
Poolz Finance
2311
POOLX
|
$0.186905 | $55.41 | 12-04-2021 |
1691
|
-99.66% | 29,546.67% |
|
||
| 2312 |
Cakepie XYZ
2312
CKP
|
$0.514096 | $13.14 | 15-03-2024 |
623
|
-96.09% | 2,455.95% |
|
||
| 2313 |
Aark
2313
AARK
|
$0.002061 | $0.079695 | 27-09-2025 |
62
|
-97.41% | 3,767.18% |
|
||
| 2314 |
McDonalds tokenized stock (xStock)
2314
MCDX
|
$311.96 | $318.69 | 04-09-2025 |
85
|
-2.11% | 2.16% |
|
||
| 2315 |
Wrapped Kava
2315
WKAVA
|
$0.127628 | $17.64 | 04-09-2023 |
816
|
-99.28% | 13,720.87% |
|
||
| 2316 |
Fautor
2316
FTR
|
$0.001067 | $1.51 | 29-07-2024 |
487
|
-99.93% | 141,174.13% |
|
||
| 2317 |
Treecle
2317
TRCL
|
$0.000879 | $28.23 | 26-11-2021 |
1463
|
-100.00% | 3,213,117.94% |
|
||
| 2318 |
Jobchain
2318
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1807
|
-99.67% | 30,012.44% |
|
||
| 2319 |
King Shiba
2319
KINGSHIB
|
$0.002752 | $0.198164 | 04-11-2021 |
1485
|
-98.61% | 7,099.46% |
|
||
| 2320 |
Dopex
2320
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1413
|
-99.91% | 115,980.17% |
|
||
| 2321 |
Hive Intelligence
2321
HINT
|
$0.002090 | $0.030423 | 16-01-2025 |
316
|
-93.13% | 1,355.37% |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | $842.79 | 13-11-2025 |
15
|
-3.30% | 3.41% |
|
||
| 2323 |
Etherisc
2323
DIP
|
$0.003991 | $0.720251 | 16-11-2021 |
1473
|
-99.45% | 17,946.20% |
|
||
| 2324 |
Wrapped One
2324
WONE
|
$0.006539 | $0.405077 | 25-11-2021 |
1464
|
-98.39% | 6,094.84% |
|
||
| 2325 |
American Express Tokenized Stock (Ondo)
2325
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
16
|
-5.81% | 6.17% |
|
||
| 2326 |
Huobi BTC
2326
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1480
|
-98.57% | 6,886.66% |
|
||
| 2327 |
Skycoin
2327
SKY
|
$0.022492 | $53.83 | 30-12-2017 |
2890
|
-99.96% | 239,226.98% |
|
||
| 2328 |
Smoking Chicken Fish
2328
SCF
|
$0.000952 | $0.145374 | 14-10-2024 |
410
|
-99.35% | 15,173.74% |
|
||
| 2329 |
Ispolink
2329
ISP
|
$0.000120 | $0.018844 | 08-11-2021 |
1481
|
-99.36% | 15,539.52% |
|
||
| 2330 |
ZKWASM
2330
ZKWASM
|
$0.009280 | $0.113228 | 22-08-2025 |
98
|
-91.80% | 1,120.12% |
|
||
| 2331 |
MAD
2331
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
371
|
-98.63% | 7,193.99% |
|
||
| 2332 |
XCAD Network
2332
XCAD
|
$0.009223 | $9.06 | 20-01-2022 |
1408
|
-99.90% | 98,176.87% |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005694 | $1.0489 | 16-11-2021 |
1473
|
-99.46% | 18,319.50% |
|
||
| 2334 |
Tevaera
2334
TEVA
|
$0.001914 | $0.029243 | 19-02-2025 |
282
|
-93.45% | 1,427.52% |
|
||
| 2335 |
CREAMPYE
2335
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1457
|
-99.18% | 12,083.85% |
|
||
| 2336 |
Newscrypto.io
2336
NWC
|
$0.006225 | $2.24 | 03-05-2021 |
1670
|
-99.72% | 35,841.07% |
|
||
| 2337 |
S&P Global Tokenized Stock (Ondo)
2337
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
77
|
-11.19% | 12.60% |
|
||
| 2338 |
SOLVEX NETWORK
2338
SOLVEX
|
$0.023583 | $0.275119 | 28-05-2025 |
184
|
-91.43% | 1,066.62% |
|
||
| 2339 |
FOMO
2339
FOMOFUND
|
$0.00000928 | $0.001016 | 20-12-2024 |
343
|
-99.09% | 10,844.31% |
|
||
| 2340 |
First Convicted Raccon Fred
2340
FRED
|
$0.000928 | $0.215871 | 15-11-2024 |
378
|
-99.57% | 23,168.25% |
|
||
| 2341 |
EQTY / LTO Network
2341
EQTY
|
$0.003180 | $13.29 | 07-11-2025 |
21
|
-99.98% | 417,821.33% |
|
||
| 2342 |
DoorDash Tokenized Stock (Ondo)
2342
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
59
|
-28.30% | 39.47% |
|
||
| 2343 |
Boop
2343
BOOP
|
$0.00000929 | $0.000401 | 11-04-2024 |
596
|
-97.68% | 4,215.81% |
|
||
| 2344 |
Startup
2344
STARTUP
|
$0.000928 | $0.047102 | 17-07-2025 |
134
|
-98.03% | 4,975.12% |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002215 | $0.028952 | 23-07-2025 |
128
|
-92.35% | 1,207.14% |
|
||
| 2346 |
Any Inu
2346
AI
|
$0.00000219 | $0.000116 | 04-03-2024 |
634
|
-98.12% | 5,231.09% |
|
||
| 2347 |
Beny Bad Boy
2347
BBB
|
$0.000385 | $0.037502 | 10-05-2025 |
202
|
-98.97% | 9,629.44% |
|
||
| 2348 |
Nifty Island
2348
ISLAND
|
$0.006406 | $0.215679 | 27-12-2024 |
336
|
-97.03% | 3,266.92% |
|
||
| 2349 |
TON Station
2349
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
189
|
-99.70% | 32,708.05% |
|
||
| 2350 |
AppLovin tokenized stock (xStock)
2350
APPX
|
$588.74 | $699.34 | 27-10-2025 |
32
|
-15.81% | 18.79% |
|
33.725 Monedas Monitoreadas - Página 47 de 675