Cap Mercado $3.32T
-0.66%
Volumen 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
OmniFlix Network
2301
FLIX
|
$0.004004 | $0.485054 | 26-01-2024 |
715
|
-99.17% | 12,014.35% |
|
||
| 2302 |
BIG
2302
BIG
|
$0.001004 | $0.039148 | 13-12-2024 |
393
|
-97.44% | 3,800.48% |
|
||
| 2303 |
Jupiter
2303
JUP
|
$0.000668 | $2.20 | 05-09-2024 |
492
|
-99.97% | 329,834.35% |
|
||
| 2304 |
Manifold Finance
2304
FOLD
|
$0.530750 | $310.90 | 16-11-2021 |
1516
|
-99.83% | 58,477.64% |
|
||
| 2305 |
Smoking Chicken Fish
2305
SCF
|
$0.001002 | $0.145374 | 14-10-2024 |
453
|
-99.31% | 14,411.77% |
|
||
| 2306 |
Atomic Wallet Coin
2306
AWC
|
$0.094380 | $6.34 | 18-05-2021 |
1698
|
-98.51% | 6,615.16% |
|
||
| 2307 |
Flixxo
2307
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2922
|
-98.80% | 8,202.09% |
|
||
| 2308 |
Palantir Technologies Tokenized Stock (Ondo)
2308
PLTRon
|
$177.37 | $209.52 | 03-11-2025 |
68
|
-15.35% | 18.13% |
|
||
| 2309 |
Hakka.Finance
2309
HAKKA
|
$0.002459 | $1.0776 | 01-09-2020 |
1957
|
-99.77% | 43,721.03% |
|
||
| 2310 |
Choise.com
2310
CHO
|
$0.002118 | $1.3833 | 01-09-2022 |
1227
|
-99.85% | 65,198.02% |
|
||
| 2311 |
Young Peezy AKA Pepe
2311
PEEZY
|
$0.000984 | $0.016626 | 28-04-2024 |
622
|
-94.08% | 1,589.16% |
|
||
| 2312 |
New XAI gork
2312
gork
|
$0.000979 | $0.076068 | 05-05-2025 |
250
|
-98.71% | 7,670.50% |
|
||
| 2313 |
KARASOU
2313
INTELLIQUE
|
$1.2930 | $74.85 | 16-04-2024 |
634
|
-98.27% | 5,688.53% |
|
||
| 2314 |
Mario Coin
2314
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
486
|
-95.82% | 2,290.77% |
|
||
| 2315 |
Bitcore
2315
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2977
|
-99.90% | 97,511.96% |
|
||
| 2316 |
SOLVEX NETWORK
2316
SOLVEX
|
$0.024690 | $0.275119 | 28-05-2025 |
227
|
-91.03% | 1,014.31% |
|
||
| 2317 |
MultiVAC
2317
MTV
|
$0.000272 | $0.029174 | 27-10-2021 |
1536
|
-99.07% | 10,640.27% |
|
||
| 2318 |
GoChain
2318
GO
|
$0.000727 | $0.116462 | 09-07-2018 |
2742
|
-99.38% | 15,909.16% |
|
||
| 2319 |
First Convicted Raccon Fred
2319
FRED
|
$0.000973 | $0.215871 | 15-11-2024 |
421
|
-99.55% | 22,085.83% |
|
||
| 2320 |
Nifty Island
2320
ISLAND
|
$0.006874 | $0.215679 | 27-12-2024 |
379
|
-96.81% | 3,037.71% |
|
||
| 2321 |
TQQQ tokenized ETF (xStock)
2321
TQQQX
|
$55.90 | $132.98 | 30-10-2025 |
72
|
-57.96% | 137.88% |
|
||
| 2322 |
Huobi BTC
2322
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1523
|
-98.55% | 6,800.17% |
|
||
| 2323 |
JD.com Tokenized Stock (Ondo)
2323
JDon
|
$29.40 | $36.86 | 02-10-2025 |
100
|
-20.24% | 25.38% |
|
||
| 2324 |
MasterBOT
2324
BOT
|
$0.000965 | $0.038730 | 27-10-2025 |
75
|
-97.51% | 3,913.78% |
|
||
| 2325 |
Sallar
2325
ALL
|
$0.000536 | $0.004987 | 03-01-2025 |
372
|
-89.26% | 831.00% |
|
||
| 2326 |
IMGN Labs
2326
IMGN
|
$0.001127 | $0.007637 | 12-08-2025 |
151
|
-85.24% | 577.57% |
|
||
| 2327 |
JPMorgan Chase tokenized stock (xStock)
2327
JPMX
|
$329.37 | $335.51 | 07-01-2026 |
3
|
-1.83% | 1.86% |
|
||
| 2328 |
Shardeum
2328
SHM
|
$0.000121 | $0.341187 | 09-05-2025 |
246
|
-99.96% | 282,990.82% |
|
||
| 2329 |
Tiamonds
2329
TOTO
|
$0.003162 | $7,019.18 | 26-03-2024 |
655
|
-100.00% | 221,960,937.11% |
|
||
| 2330 |
Welshcorgicoin
2330
WELSH
|
$0.000095 | $0.014996 | 06-03-2024 |
675
|
-99.37% | 15,706.87% |
|
||
| 2331 |
ivendPay
2331
IVPAY
|
$0.001024 | $0.092284 | 03-04-2024 |
647
|
-98.89% | 8,912.53% |
|
||
| 2332 |
Truth
2332
TRU
|
$0.000078 | $0.003530 | 28-05-2025 |
227
|
-97.80% | 4,450.10% |
|
||
| 2333 |
Klink Finance
2333
KLINK
|
$0.004066 | $0.134476 | 09-10-2025 |
93
|
-96.98% | 3,207.43% |
|
||
| 2334 |
Axol
2334
AXOL
|
$0.000941 | $0.078013 | 15-12-2024 |
391
|
-98.79% | 8,192.18% |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$308.99 | $323.38 | 18-12-2025 |
23
|
-4.45% | 4.66% |
|
||
| 2336 | $938.13 | $972.73 | 05-01-2026 |
5
|
-3.56% | 3.69% |
|
|||
| 2337 |
DeepBrain Chain
2337
DBC
|
$0.000173 | $0.658653 | 09-01-2018 |
2923
|
-99.97% | 381,365.17% |
|
||
| 2338 |
Bridge Oracle
2338
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1781
|
-99.98% | 411,571.83% |
|
||
| 2339 |
VinuChain
2339
VC
|
$0.001687 | $0.215433 | 19-12-2023 |
753
|
-99.22% | 12,668.76% |
|
||
| 2340 |
Arcas / Block Ape Scissors
2340
ARCAS
|
$0.013425 | $2.07 | 25-11-2021 |
1507
|
-99.35% | 15,324.75% |
|
||
| 2341 |
ILCoin
2341
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1515
|
-99.96% | 273,829.78% |
|
||
| 2342 |
Salesforce Tokenized Stock (Ondo)
2342
CRMon
|
$260.81 | $268.62 | 29-12-2025 |
12
|
-2.91% | 3.00% |
|
||
| 2343 |
Boop
2343
BOOP
|
$0.00000929 | $0.000401 | 11-04-2024 |
639
|
-97.68% | 4,216.74% |
|
||
| 2344 |
Bitcoin Atom
2344
BCA
|
$0.050213 | $1,686.39 | 14-01-2018 |
2918
|
-100.00% | 3,358,401.36% |
|
||
| 2345 |
Eternal AI
2345
EAI
|
$0.003547 | $0.286662 | 28-12-2024 |
378
|
-98.76% | 7,981.69% |
|
||
| 2346 |
Wrapped OKT
2346
WOKT
|
$9.43 | $105.94 | 06-09-2021 |
1587
|
-91.10% | 1,023.59% |
|
||
| 2347 |
EverETH
2347
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1533
|
-99.13% | 11,445.86% |
|
||
| 2348 |
Elixir deUSD
2348
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
80
|
-99.00% | 9,934.50% |
|
||
| 2349 |
Ispolink
2349
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1524
|
-99.39% | 16,232.18% |
|
||
| 2350 |
Rezerve Money
2350
RZR
|
$1.0810 | $15.94 | 24-08-2025 |
139
|
-93.22% | 1,374.37% |
|
34.004 Monedas Monitoreadas - Página 47 de 681