Cap Mercado $2.45T
-2.47%
Volumen 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
My DeFi Pet
2301
DPET
|
$0.016953 | $9.41 | 29-07-2021 |
1675
|
-99.82% | 55,395.92% |
|
||
| 2302 |
The Epiko
2302
EPIKO
|
$0.004172 | $0.032344 | 10-03-2024 |
720
|
-87.10% | 675.29% |
|
||
| 2303 |
Creo Engine
2303
CREO
|
$0.001056 | $0.195078 | 18-03-2024 |
712
|
-99.46% | 18,367.64% |
|
||
| 2304 |
Choise.com
2304
CHO
|
$0.001560 | $1.3833 | 01-09-2022 |
1276
|
-99.89% | 88,544.77% |
|
||
| 2305 |
Non-Playable Coin Solana
2305
NPCS
|
$0.000749 | $0.037770 | 17-10-2024 |
499
|
-98.02% | 4,945.95% |
|
||
| 2306 |
Darwinia Network
2306
RING
|
$0.000424 | $0.306410 | 14-03-2021 |
1812
|
-99.86% | 72,087.63% |
|
||
| 2307 |
JoJoWorld
2307
JOJO
|
$0.006449 | $0.821252 | 29-12-2025 |
61
|
-99.21% | 12,634.05% |
|
||
| 2308 |
EUNO
2308
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1981
|
-99.93% | 147,902.24% |
|
||
| 2309 |
McDonalds tokenized stock (xStock)
2309
MCDX
|
$342.17 | $342.99 | 20-02-2026 |
8
|
-0.24% | 0.24% |
|
||
| 2310 |
Eternal AI
2310
EAI
|
$0.002260 | $0.286662 | 28-12-2024 |
427
|
-99.21% | 12,582.97% |
|
||
| 2311 |
FACT0RN
2311
FACT
|
$0.628394 | $108.44 | 01-03-2024 |
729
|
-99.42% | 17,157.01% |
|
||
| 2312 |
Flamengo Fan Token
2312
MENGO
|
$0.045713 | $4.03 | 10-11-2021 |
1571
|
-98.87% | 8,721.28% |
|
||
| 2313 |
POA Network
2313
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1508
|
-98.77% | 8,047.95% |
|
||
| 2314 |
Minati Coin
2314
MNTC
|
$0.114006 | $93.07 | 07-09-2023 |
905
|
-99.88% | 81,533.00% |
|
||
| 2315 |
YooShi
2315
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1582
|
-99.95% | 214,536.56% |
|
||
| 2316 |
Vector Smart Gas
2316
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
262
|
-96.12% | 2,477.97% |
|
||
| 2317 |
Pollux Coin
2317
POX
|
$0.016643 | $8.61 | 25-06-2022 |
1344
|
-99.81% | 51,620.71% |
|
||
| 2318 |
Menlo One
2318
MENLO
|
$0.002371 | $0.429545 | 15-01-2022 |
1505
|
-99.45% | 18,015.10% |
|
||
| 2319 |
Exactly Protocol
2319
EXA
|
$0.155932 | $6.56 | 17-08-2023 |
926
|
-97.62% | 4,104.72% |
|
||
| 2320 |
Octopus Network
2320
OCT
|
$0.007093 | $7.02 | 16-01-2022 |
1504
|
-99.90% | 98,917.08% |
|
||
| 2321 |
Shrub
2321
SHRUB
|
$0.000752 | $0.243458 | 14-11-2024 |
471
|
-99.69% | 32,259.89% |
|
||
| 2322 |
FRIC
2322
FRIC
|
$0.000709 | $0.035124 | 10-12-2024 |
445
|
-97.98% | 4,855.54% |
|
||
| 2323 |
PetroDollar
2323
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3008
|
-96.71% | 2,940.21% |
|
||
| 2324 |
Orbofi AI
2324
OBI
|
$0.000493 | $0.056087 | 10-03-2024 |
720
|
-99.12% | 11,268.51% |
|
||
| 2325 |
Coca-Cola tokenized stock (xStock)
2325
KOX
|
$82.19 | $85.40 | 15-02-2026 |
13
|
-3.76% | 3.91% |
|
||
| 2326 |
LBRY Credits
2326
LBC
|
$0.001077 | $2.50 | 14-07-2016 |
3516
|
-99.96% | 232,410.63% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1564
|
-99.97% | 362,394.38% |
|
||
| 2328 |
ALL.ART protocol
2328
AART
|
$0.000169 | $0.031526 | 29-12-2021 |
1522
|
-99.46% | 18,577.24% |
|
||
| 2329 |
Giants Protocol
2329
GIANTSPROTOC1
|
$0.000024 | $0.004813 | 06-01-2026 |
53
|
-99.50% | 19,766.58% |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$675.31 | $1,499.62 | 13-10-2025 |
138
|
-54.97% | 122.06% |
|
||
| 2331 |
Griffin AI
2331
GAIN
|
$0.001563 | $0.236755 | 24-09-2025 |
157
|
-99.34% | 15,050.75% |
|
||
| 2332 |
Keep3rV1
2332
KP3R
|
$1.63 | $2,056.10 | 13-11-2021 |
1568
|
-99.92% | 125,791.27% |
|
||
| 2333 |
HyperCycle
2333
HYPC
|
$0.004472 | $1.1451 | 24-10-2023 |
858
|
-99.61% | 25,503.23% |
|
||
| 2334 |
Riecoin
2334
RIC
|
$0.009675 | $1.1499 | 07-03-2014 |
4376
|
-99.16% | 11,785.16% |
|
||
| 2335 |
Neutrino System Base Token
2335
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1425
|
-99.68% | 31,355.30% |
|
||
| 2336 |
Tea-Fi
2336
TEA
|
$0.013780 | $0.481317 | 03-11-2025 |
117
|
-97.14% | 3,392.74% |
|
||
| 2337 |
Scamcoin
2337
SCAM
|
$0.000689 | $0.001671 | 24-11-2025 |
96
|
-58.77% | 142.51% |
|
||
| 2338 |
Decubate
2338
DCB
|
$0.001810 | $0.234578 | 17-12-2021 |
1534
|
-99.23% | 12,860.60% |
|
||
| 2339 | $0.023905 | $1.71 | 28-09-2022 |
1249
|
-98.60% | 7,066.62% |
|
|||
| 2340 |
ivendPay
2340
IVPAY
|
$0.000744 | $0.092284 | 03-04-2024 |
696
|
-99.19% | 12,300.76% |
|
||
| 2341 |
yesnoerror
2341
YNE
|
$0.000687 | $0.102071 | 12-01-2025 |
412
|
-99.33% | 14,760.53% |
|
||
| 2342 |
Qubit
2342
QBIT
|
$0.000692 | $0.016025 | 14-08-2025 |
198
|
-95.68% | 2,215.83% |
|
||
| 2343 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2343
恶俗企鹅
|
$0.000686 | $0.013251 | 02-12-2025 |
88
|
-94.82% | 1,830.53% |
|
||
| 2344 |
PepsiCo tokenized stock (xStock)
2344
PEPX
|
$171.59 | $184.27 | 26-02-2026 |
2
|
-6.88% | 7.39% |
|
||
| 2345 |
Vesper
2345
VSP
|
$0.072839 | $79.61 | 26-03-2021 |
1800
|
-99.91% | 109,193.41% |
|
||
| 2346 |
eXPerience Chain
2346
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1417
|
-99.94% | 167,081.10% |
|
||
| 2347 |
Waves Enterprise
2347
WEST
|
$0.003035 | $0.892560 | 10-07-2021 |
1694
|
-99.66% | 29,309.45% |
|
||
| 2348 |
SwarmNode.ai
2348
SNAI
|
$0.000683 | $0.087354 | 08-01-2025 |
416
|
-99.22% | 12,695.06% |
|
||
| 2349 |
Retard Finder Coin
2349
RFC
|
$0.000709 | $0.130960 | 14-04-2025 |
320
|
-99.46% | 18,372.27% |
|
||
| 2350 |
币安Holder
2350
BNBHOLDER
|
$0.000681 | $0.066480 | 09-10-2025 |
142
|
-98.98% | 9,661.82% |
|
34.284 Monedas Monitoreadas - Página 47 de 686