Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BlackCardCoin
2301
BCCOIN
|
$0.046338 | $30.79 | 29-04-2024 |
754
|
-99.85% | 66,345.53% |
|
||
| 2302 |
Darkpino
2302
DPINO
|
$0.000467 | $0.015236 | 30-08-2025 |
266
|
-96.94% | 3,163.38% |
|
||
| 2303 |
Machine Xchange Coin
2303
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1585
|
-99.89% | 93,898.18% |
|
||
| 2304 |
CryptoGPT
2304
GPT
|
$0.000084 | $0.147078 | 17-03-2023 |
1163
|
-99.94% | 175,164.17% |
|
||
| 2305 |
Danaher tokenized stock (xStock)
2305
DHRX
|
$170.89 | $248.25 | 23-01-2026 |
120
|
-31.16% | 45.27% |
|
||
| 2306 |
michi
2306
$MICHI
|
$0.001711 | $0.593430 | 17-05-2024 |
736
|
-99.71% | 34,580.30% |
|
||
| 2307 |
Home Depot tokenized stock (xStock)
2307
HDX
|
$307.00 | $420.32 | 18-09-2025 |
247
|
-26.96% | 36.91% |
|
||
| 2308 |
Fleek
2308
FLK
|
$0.023006 | $0.444631 | 14-10-2025 |
221
|
-94.83% | 1,832.69% |
|
||
| 2309 |
Orbit Chain
2309
ORBC
|
$0.000675 | $4.68 | 01-04-2021 |
1878
|
-99.99% | 693,882.43% |
|
||
| 2310 |
Monavale
2310
MONAV
|
$43.82 | $5,980.87 | 16-11-2021 |
1649
|
-99.27% | 13,550.11% |
|
||
| 2311 |
KoKoK The Roach
2311
KOKOK
|
$0.002290 | $0.198595 | 09-07-2025 |
318
|
-98.85% | 8,571.35% |
|
||
| 2312 |
Trollcoin
2312
TROLL
|
$0.000770 | $0.015174 | 19-09-2020 |
2072
|
-94.93% | 1,871.81% |
|
||
| 2313 |
Poolz Finance
2313
POOLX
|
$0.082920 | $55.41 | 12-04-2021 |
1867
|
-99.85% | 66,724.72% |
|
||
| 2314 |
TRVL
2314
TRVL
|
$0.001092 | $1.56 | 28-11-2021 |
1637
|
-99.93% | 142,552.77% |
|
||
| 2315 |
LUCE
2315
LUCE
|
$0.000455 | $0.297601 | 14-11-2024 |
555
|
-99.85% | 65,347.82% |
|
||
| 2316 |
RABI
2316
RABI
|
$0.000769 | $0.614649 | 20-01-2025 |
488
|
-99.87% | 79,787.91% |
|
||
| 2317 |
Zero1 Labs
2317
DEAI
|
$0.004978 | $1.1646 | 04-04-2024 |
779
|
-99.57% | 23,293.34% |
|
||
| 2318 |
MASQ
2318
MASQ
|
$0.013202 | $24,694.13 | 19-01-2022 |
1585
|
-100.00% | 187,044,589.95% |
|
||
| 2319 |
Asentum
2319
ASE
|
$0.001642 | $0.004688 | 14-05-2026 |
9
|
-64.97% | 185.48% |
|
||
| 2320 |
Trog
2320
TROG
|
$0.00000107 | $0.000101 | 05-06-2024 |
717
|
-98.93% | 9,268.43% |
|
||
| 2321 |
Mubarakah
2321
MUBARAKAH
|
$0.000450 | $0.006802 | 27-03-2025 |
422
|
-93.38% | 1,410.29% |
|
||
| 2322 |
UFC Fan Token
2322
UFC
|
$0.185695 | $7.20 | 01-10-2021 |
1695
|
-97.42% | 3,778.12% |
|
||
| 2323 |
ORA
2323
ORA
|
$0.012234 | $3.61 | 22-11-2024 |
547
|
-99.66% | 29,408.20% |
|
||
| 2324 |
Akita Inu
2324
AKITA
|
$0.0000000060 | $0.000029 | 11-05-2021 |
1838
|
-99.98% | 480,900.00% |
|
||
| 2325 |
AS Monaco Fan Token
2325
ASM
|
$0.070744 | $2.75 | 08-02-2023 |
1200
|
-97.43% | 3,791.74% |
|
||
| 2326 |
GameStop Tokenized Stock (Ondo)
2326
GMEon
|
$22.25 | $29.23 | 04-05-2026 |
19
|
-23.88% | 31.37% |
|
||
| 2327 |
Valencia CF Fan Token
2327
VCF
|
$0.067015 | $4.93 | 10-04-2022 |
1504
|
-98.64% | 7,259.60% |
|
||
| 2328 |
XMoney Solana
2328
XMONEY
|
$0.000538 | $0.003482 | 28-01-2025 |
480
|
-84.54% | 546.80% |
|
||
| 2329 |
ISKRA Token
2329
ISK
|
$0.000718 | $0.404596 | 08-10-2022 |
1323
|
-99.82% | 56,223.54% |
|
||
| 2330 |
Gelato
2330
GEL
|
$0.001566 | $4.25 | 25-11-2021 |
1640
|
-99.96% | 271,165.06% |
|
||
| 2331 |
JunoCash
2331
JUNO
|
$0.187219 | $0.893089 | 10-04-2026 |
43
|
-79.04% | 377.03% |
|
||
| 2332 |
MSQUARE GLOBAL
2332
MSQ
|
$0.073174 | $23.51 | 05-06-2024 |
717
|
-99.69% | 32,023.33% |
|
||
| 2333 |
Mintlayer
2333
ML
|
$0.006785 | $0.984243 | 11-01-2024 |
863
|
-99.31% | 14,405.17% |
|
||
| 2334 |
Everest
2334
ID
|
$0.003729 | $2.37 | 16-11-2021 |
1649
|
-99.84% | 63,503.85% |
|
||
| 2335 |
Bubble
2335
BUBBLE
|
$0.000112 | $0.012862 | 18-05-2024 |
735
|
-99.13% | 11,346.87% |
|
||
| 2336 |
KLEVA Protocol
2336
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
856
|
-98.60% | 7,046.57% |
|
||
| 2337 |
Göztepe S.K. Fan Token
2337
GOZ
|
$0.099350 | $6.07 | 22-03-2022 |
1523
|
-98.36% | 6,010.87% |
|
||
| 2338 |
3space Art
2338
PACE
|
$0.005983 | $0.278051 | 13-08-2024 |
648
|
-97.85% | 4,547.05% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.002756 | $0.215679 | 27-12-2024 |
512
|
-98.72% | 7,726.42% |
|
||
| 2340 |
Dino Tycoon
2340
TYCOON
|
$0.001963 | $0.063682 | 18-11-2025 |
186
|
-96.92% | 3,144.61% |
|
||
| 2341 |
VinuChain
2341
VC
|
$0.000442 | $0.215433 | 19-12-2023 |
886
|
-99.79% | 48,622.08% |
|
||
| 2342 |
Lets BONK
2342
LetsBONK
|
$0.006204 | $0.279931 | 26-04-2025 |
392
|
-97.78% | 4,412.00% |
|
||
| 2343 |
Lumerin
2343
LMR
|
$0.000704 | $0.298530 | 30-03-2022 |
1515
|
-99.76% | 42,315.79% |
|
||
| 2344 |
HOME3
2344
HTS
|
$0.004560 | $0.094762 | 09-12-2024 |
530
|
-95.19% | 1,978.23% |
|
||
| 2345 |
Penpie
2345
PNP
|
$0.282265 | $6.86 | 12-04-2024 |
771
|
-95.88% | 2,328.76% |
|
||
| 2346 |
Edge Matrix Computing
2346
EMC
|
$0.002078 | $2.15 | 23-02-2024 |
820
|
-99.90% | 103,443.81% |
|
||
| 2347 |
黑马
2347
黑马
|
$0.000418 | $0.014391 | 13-01-2026 |
130
|
-97.10% | 3,344.52% |
|
||
| 2348 |
Morpheus Network
2348
MNW
|
$0.008714 | $14.05 | 16-11-2021 |
1649
|
-99.94% | 161,194.89% |
|
||
| 2349 |
WeSendit
2349
WSI
|
$0.000499 | $1.57 | 10-08-2024 |
651
|
-99.97% | 314,832.13% |
|
||
| 2350 |
Roobee Platform
2350
ROOBEE
|
$0.000101 | $0.020862 | 03-05-2021 |
1846
|
-99.51% | 20,508.59% |
|
34.665 Monedas Monitoreadas - Página 47 de 694