Cap Mercado $2.55T
-2.25%
Volumen 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Bad Idea AI
2301
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
952
|
-99.49% | 19,351.14% |
|
||
| 2302 |
Treecle
2302
TRCL
|
$0.000738 | $28.23 | 26-11-2021 |
1577
|
-100.00% | 3,824,490.81% |
|
||
| 2303 |
Riecoin
2303
RIC
|
$0.010321 | $1.1499 | 07-03-2014 |
4398
|
-99.10% | 11,041.51% |
|
||
| 2304 |
Flixxo
2304
FLIXX
|
$0.008728 | $0.984984 | 10-01-2018 |
2993
|
-99.11% | 11,185.69% |
|
||
| 2305 |
Meter Governance
2305
MTRG
|
$0.022670 | $33.55 | 27-03-2021 |
1821
|
-99.93% | 147,881.67% |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1604
|
-99.95% | 214,536.56% |
|
||
| 2307 |
Banano
2307
BAN
|
$0.000448 | $0.058653 | 30-10-2021 |
1604
|
-99.24% | 12,996.03% |
|
||
| 2308 |
ILCoin
2308
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1586
|
-99.97% | 349,345.92% |
|
||
| 2309 |
HahaYes
2309
RIZO
|
$0.00000172 | $0.000145 | 18-11-2024 |
489
|
-98.81% | 8,298.06% |
|
||
| 2310 |
WhiteBridge Network
2310
WBAI
|
$0.003136 | $0.094775 | 15-10-2025 |
158
|
-96.69% | 2,922.60% |
|
||
| 2311 |
COLONY
2311
CLY
|
$0.006390 | $2.93 | 11-12-2021 |
1562
|
-99.78% | 45,814.17% |
|
||
| 2312 |
Scamcoin
2312
SCAM
|
$0.000718 | $0.001671 | 24-11-2025 |
118
|
-57.02% | 132.65% |
|
||
| 2313 |
ROVR Network
2313
ROVR
|
$0.003307 | $0.018506 | 19-06-2025 |
276
|
-82.13% | 459.58% |
|
||
| 2314 |
Matr1x
2314
MAX
|
$0.005474 | $550.93 | 06-02-2026 |
44
|
-100.00% | 10,065,091.22% |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000071 | $0.000069 | 22-11-2024 |
485
|
-98.97% | 9,632.18% |
|
||
| 2316 |
FRIC
2316
FRIC
|
$0.000710 | $0.035124 | 10-12-2024 |
467
|
-97.98% | 4,850.22% |
|
||
| 2317 |
Stride Staked Osmo
2317
stOSMO
|
$0.045731 | $2.15 | 07-03-2024 |
745
|
-97.87% | 4,598.11% |
|
||
| 2318 |
Turbos Finance
2318
TURBOS
|
$0.000107 | $0.007240 | 11-11-2024 |
496
|
-98.52% | 6,651.44% |
|
||
| 2319 |
Ankr Staked BNB
2319
ANKRBNB
|
$694.59 | $1,499.62 | 13-10-2025 |
160
|
-53.68% | 115.90% |
|
||
| 2320 |
Sperax USD
2320
USDS
|
$0.985658 | $1,468.63 | 26-01-2022 |
1516
|
-99.93% | 148,900.42% |
|
||
| 2321 |
Ternoa
2321
CAPS
|
$0.000544 | $0.224329 | 07-06-2021 |
1749
|
-99.76% | 41,119.43% |
|
||
| 2322 |
Neutrino System Base Token
2322
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1447
|
-99.68% | 30,891.00% |
|
||
| 2323 |
Trip.com Group Tokenized Stock (Ondo)
2323
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
69
|
-34.93% | 53.69% |
|
||
| 2324 |
Shrub
2324
SHRUB
|
$0.000739 | $0.243458 | 14-11-2024 |
493
|
-99.70% | 32,840.38% |
|
||
| 2325 |
RIFT AI
2325
RIFT
|
$0.002617 | $0.060569 | 30-01-2025 |
416
|
-95.68% | 2,214.30% |
|
||
| 2326 |
Aark
2326
AARK
|
$0.001263 | $0.079695 | 27-09-2025 |
176
|
-98.41% | 6,208.40% |
|
||
| 2327 |
Shark Cat
2327
SC
|
$0.000691 | $0.240203 | 03-04-2024 |
718
|
-99.71% | 34,647.76% |
|
||
| 2328 |
HAiO
2328
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
244
|
-95.38% | 2,063.75% |
|
||
| 2329 |
Blockchain Monster Hunt
2329
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1600
|
-99.93% | 148,492.18% |
|
||
| 2330 |
eXPerience Chain
2330
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1439
|
-99.94% | 167,081.10% |
|
||
| 2331 | $110.73 | $149.65 | 16-01-2026 |
65
|
-26.01% | 35.15% |
|
|||
| 2332 |
StreamCoin
2332
STRM
|
$0.000457 | $0.248949 | 19-05-2022 |
1403
|
-99.82% | 54,358.51% |
|
||
| 2333 |
Milk Alliance LZM
2333
LZM
|
$0.004321 | $0.113723 | 07-04-2023 |
1080
|
-96.20% | 2,531.64% |
|
||
| 2334 |
REDX
2334
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
347
|
-97.64% | 4,143.86% |
|
||
| 2335 |
Chirp
2335
CHIRP
|
$0.006924 | $0.257649 | 20-01-2025 |
426
|
-97.31% | 3,621.35% |
|
||
| 2336 |
DeFiChain
2336
DFI
|
$0.000815 | $5.62 | 06-12-2021 |
1567
|
-99.99% | 688,743.62% |
|
||
| 2337 |
Abyss Token
2337
ABYSS
|
$0.002934 | $0.132872 | 03-04-2021 |
1814
|
-97.79% | 4,428.13% |
|
||
| 2338 |
Maiga
2338
MAIGA
|
$0.002400 | $0.164214 | 17-09-2025 |
186
|
-98.54% | 6,740.85% |
|
||
| 2339 |
Tune.FM
2339
JAM
|
$0.000022 | $0.041678 | 26-11-2021 |
1577
|
-99.95% | 186,268.39% |
|
||
| 2340 |
Palu
2340
PALU
|
$0.000669 | $0.106534 | 08-10-2025 |
165
|
-99.37% | 15,822.24% |
|
||
| 2341 | $146.09 | $169.84 | 27-02-2026 |
23
|
-13.98% | 16.25% |
|
|||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.036049 | $1,686.39 | 14-01-2018 |
2989
|
-100.00% | 4,677,928.99% |
|
||
| 2343 |
CannabisCoin
2343
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3003
|
-99.66% | 29,191.96% |
|
||
| 2344 |
RICE AI
2344
RICEAI1
|
$0.003128 | $0.239303 | 24-09-2025 |
179
|
-98.69% | 7,550.31% |
|
||
| 2345 |
aiPump
2345
AIPUMP
|
$0.001738 | $0.034516 | 15-01-2025 |
431
|
-94.96% | 1,885.80% |
|
||
| 2346 |
MSTR2100
2346
MSTR
|
$0.032007 | $3.40 | 08-11-2024 |
499
|
-99.06% | 10,512.95% |
|
||
| 2347 |
Menlo One
2347
MENLO
|
$0.002210 | $0.429545 | 15-01-2022 |
1527
|
-99.49% | 19,332.99% |
|
||
| 2348 |
Astra Nova
2348
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
155
|
-99.32% | 14,633.64% |
|
||
| 2349 |
EverETH
2349
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1604
|
-99.57% | 22,991.72% |
|
||
| 2350 |
Alvara Protocol
2350
ALVA
|
$0.006614 | $2.82 | 10-03-2024 |
742
|
-99.77% | 42,596.39% |
|
34.362 Monedas Monitoreadas - Página 47 de 688