Cap Mercado $2.88T
2.21%
Volumen 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
My DeFi Pet
2301
DPET
|
$0.019395 | $9.41 | 29-07-2021 |
1750
|
-99.79% | 48,409.76% |
|
||
| 2302 |
Darwinia Network
2302
RING
|
$0.000490 | $0.306410 | 14-03-2021 |
1887
|
-99.84% | 62,434.41% |
|
||
| 2303 |
Phoenic
2303
PNIC
|
$0.003278 | $0.359858 | 29-06-2024 |
684
|
-99.09% | 10,877.29% |
|
||
| 2304 |
ILCoin
2304
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1639
|
-99.97% | 305,455.56% |
|
||
| 2305 | $135.71 | $149.65 | 16-01-2026 |
118
|
-9.31% | 10.27% |
|
|||
| 2306 |
DeFi
2306
DEFI
|
$0.000236 | $0.926933 | 31-01-2024 |
834
|
-99.97% | 392,289.00% |
|
||
| 2307 |
Xcellar
2307
XCL
|
$0.000890 | $0.023521 | 10-10-2025 |
216
|
-96.22% | 2,543.59% |
|
||
| 2308 |
WINR Protocol
2308
WINR
|
$0.001165 | $0.145809 | 28-12-2023 |
868
|
-99.20% | 12,419.81% |
|
||
| 2309 |
Patriot
2309
PATRIOT
|
$0.000083 | $0.008266 | 12-01-2025 |
487
|
-99.00% | 9,860.48% |
|
||
| 2310 |
Rip Strategies Hypurr Vault
2310
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
29
|
-11.18% | 12.59% |
|
||
| 2311 |
Riecoin
2311
RIC
|
$0.011538 | $1.1499 | 07-03-2014 |
4451
|
-99.00% | 9,866.80% |
|
||
| 2312 |
Selfkey
2312
KEY
|
$0.000138 | $0.090307 | 15-01-2018 |
3041
|
-99.85% | 65,524.84% |
|
||
| 2313 |
WAM
2313
WAM
|
$0.001776 | $0.261938 | 21-12-2021 |
1605
|
-99.32% | 14,650.30% |
|
||
| 2314 |
Swipe / SXP
2314
SXP
|
$0.001222 | $5.86 | 03-05-2021 |
1837
|
-99.98% | 479,174.28% |
|
||
| 2315 |
Credefi
2315
CREDI
|
$0.001096 | $0.128165 | 10-12-2021 |
1616
|
-99.14% | 11,592.12% |
|
||
| 2316 |
Foxy
2316
FOXY
|
$0.000140 | $0.029925 | 06-06-2024 |
707
|
-99.53% | 21,323.50% |
|
||
| 2317 |
SOLVEX NETWORK
2317
SOLVEX
|
$0.020710 | $0.275119 | 28-05-2025 |
351
|
-92.47% | 1,228.46% |
|
||
| 2318 |
Optimus AI
2318
OPTI
|
$0.008582 | $0.615426 | 14-04-2023 |
1126
|
-98.61% | 7,070.94% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1657
|
-99.95% | 214,536.56% |
|
||
| 2320 |
S&P Global Tokenized Stock (Ondo)
2320
SPGIon
|
$407.00 | $552.23 | 12-09-2025 |
244
|
-26.30% | 35.68% |
|
||
| 2321 |
Wrapped KuCoin Token
2321
WKCS
|
$8.51 | $28.54 | 01-12-2021 |
1625
|
-70.18% | 235.38% |
|
||
| 2322 |
Axol
2322
AXOL
|
$0.000813 | $0.078013 | 15-12-2024 |
515
|
-98.96% | 9,492.59% |
|
||
| 2323 |
Hege
2323
HEGE
|
$0.000813 | $0.049750 | 28-11-2024 |
532
|
-98.37% | 6,017.91% |
|
||
| 2324 |
NanoByte Token
2324
NBT
|
$0.000856 | $0.060261 | 10-03-2022 |
1526
|
-98.58% | 6,940.68% |
|
||
| 2325 |
E Money
2325
EMYC
|
$0.003568 | $0.274930 | 23-01-2025 |
476
|
-98.70% | 7,606.17% |
|
||
| 2326 |
TCOM Global
2326
TCOM
|
$0.008756 | $0.102488 | 22-12-2025 |
143
|
-91.46% | 1,070.47% |
|
||
| 2327 |
Banano
2327
BAN
|
$0.000496 | $0.058653 | 30-10-2021 |
1657
|
-99.15% | 11,725.86% |
|
||
| 2328 |
Hydra
2328
HYDRA
|
$0.026316 | $52.18 | 03-04-2021 |
1867
|
-99.95% | 198,169.98% |
|
||
| 2329 |
KOMPETE
2329
KOMPETE
|
$0.001067 | $0.054872 | 07-03-2024 |
798
|
-98.06% | 5,045.04% |
|
||
| 2330 |
Alpha Finance Lab
2330
ALPHA
|
$0.000833 | $2.92 | 05-02-2021 |
1924
|
-99.97% | 350,973.60% |
|
||
| 2331 |
Vcash
2331
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3112
|
-97.40% | 3,748.62% |
|
||
| 2332 |
BABB
2332
BAX
|
$0.00000955 | $0.003377 | 27-04-2018 |
2939
|
-99.72% | 35,253.99% |
|
||
| 2333 |
Space Nation
2333
OIK
|
$0.001855 | $0.183372 | 13-03-2025 |
427
|
-98.99% | 9,785.23% |
|
||
| 2334 |
BOB
2334
BOB
|
$0.00000115 | $0.000219 | 06-05-2023 |
1104
|
-99.48% | 18,990.11% |
|
||
| 2335 |
SwarmNode.ai
2335
SNAI
|
$0.000791 | $0.087354 | 08-01-2025 |
491
|
-99.09% | 10,947.57% |
|
||
| 2336 |
Snowflake Tokenized Stock (Ondo)
2336
SNOWon
|
$151.47 | $584.15 | 09-11-2025 |
186
|
-74.07% | 285.66% |
|
||
| 2337 |
Neurai
2337
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
900
|
-99.31% | 14,489.53% |
|
||
| 2338 |
CaptainBNB
2338
CaptainBNB
|
$0.000910 | $0.034331 | 13-02-2025 |
455
|
-97.35% | 3,674.43% |
|
||
| 2339 |
Cocoro (officialcocoro.com)
2339
COCORO
|
$0.000983 | $0.015442 | 13-05-2025 |
366
|
-93.63% | 1,470.96% |
|
||
| 2340 |
Flixxo
2340
FLIXX
|
$0.009284 | $0.984984 | 10-01-2018 |
3046
|
-99.06% | 10,510.03% |
|
||
| 2341 |
Tiamonds
2341
TOTO
|
$0.002603 | $7,019.18 | 26-03-2024 |
779
|
-100.00% | 269,645,406.92% |
|
||
| 2342 |
FIO Protocol
2342
FIO
|
$0.000861 | $0.569140 | 06-04-2021 |
1864
|
-99.85% | 65,970.78% |
|
||
| 2343 |
Pino
2343
PINO
|
$0.000781 | $0.077193 | 13-12-2024 |
517
|
-98.99% | 9,781.81% |
|
||
| 2344 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2344
LRN
|
$0.006759 | $3.40 | 05-05-2018 |
2931
|
-99.80% | 50,269.32% |
|
||
| 2345 |
Abyss Token
2345
ABYSS
|
$0.003352 | $0.132872 | 03-04-2021 |
1867
|
-97.48% | 3,864.43% |
|
||
| 2346 |
Hakka.Finance
2346
HAKKA
|
$0.001974 | $1.0776 | 01-09-2020 |
2081
|
-99.82% | 54,501.36% |
|
||
| 2347 |
Dogechain
2347
DC
|
$0.00000785 | $0.004501 | 29-08-2022 |
1354
|
-99.83% | 57,241.14% |
|
||
| 2348 |
Retard Finder Coin
2348
RFC
|
$0.000789 | $0.130960 | 14-04-2025 |
395
|
-99.40% | 16,503.81% |
|
||
| 2349 |
Solanium
2349
SLIM
|
$0.007574 | $5.70 | 15-09-2021 |
1702
|
-99.87% | 75,165.01% |
|
||
| 2350 |
Arena-Z
2350
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
279
|
-99.26% | 13,408.30% |
|
34.631 Monedas Monitoreadas - Página 47 de 693