Cap Mercado $2.84T
-6.08%
Volumen 24h $382.43B
32.01%
BTC % 55.07%
0.09%
ETH % 10.12%
-4.74%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Lnfi Network
2301
LN
|
$0.008145 | $0.047296 | 25-07-2025 |
191
|
-82.78% | 480.68% |
|
||
| 2302 |
APF coin
2302
APFC
|
$0.025403 | $1.1353 | 27-02-2025 |
339
|
-97.76% | 4,369.06% |
|
||
| 2303 |
Neurai
2303
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
798
|
-99.23% | 12,885.81% |
|
||
| 2304 |
Aurora
2304
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2755
|
-99.86% | 72,066.81% |
|
||
| 2305 |
Nifty Island
2305
ISLAND
|
$0.005832 | $0.215679 | 27-12-2024 |
401
|
-97.30% | 3,597.99% |
|
||
| 2306 |
Jetcoin
2306
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2941
|
-99.11% | 11,173.04% |
|
||
| 2307 |
Keep3rV1
2307
KP3R
|
$2.11 | $2,056.10 | 13-11-2021 |
1541
|
-99.90% | 97,427.44% |
|
||
| 2308 |
Skate
2308
SKATE
|
$0.003847 | $0.081052 | 09-06-2025 |
237
|
-95.25% | 2,007.06% |
|
||
| 2309 |
Levana Protocol
2309
LVN
|
$0.001049 | $0.696629 | 19-12-2023 |
775
|
-99.85% | 66,301.50% |
|
||
| 2310 |
Frodo the virtual samurai
2310
FROG
|
$0.000168 | $0.007803 | 20-12-2024 |
408
|
-97.84% | 4,532.31% |
|
||
| 2311 |
Stride
2311
STRD
|
$0.020782 | $7.14 | 06-02-2024 |
726
|
-99.71% | 34,278.57% |
|
||
| 2312 |
SingularityDAO
2312
SDAO
|
$0.010092 | $6.61 | 06-09-2021 |
1609
|
-99.85% | 65,430.59% |
|
||
| 2313 |
KARASOU
2313
INTELLIQUE
|
$1.1025 | $74.85 | 16-04-2024 |
656
|
-98.53% | 6,688.80% |
|
||
| 2314 |
MagicCraft
2314
MCRT
|
$0.000165 | $0.097800 | 29-12-2021 |
1495
|
-99.83% | 59,121.68% |
|
||
| 2315 |
Emorya Finance
2315
EMR
|
$0.000994 | $0.038039 | 06-02-2024 |
726
|
-97.39% | 3,725.19% |
|
||
| 2316 |
DeepOnion
2316
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2944
|
-99.82% | 55,410.72% |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2379
|
-99.92% | 130,000.44% |
|
||
| 2318 |
EFFORCE
2318
WOZX
|
$0.001342 | $3.62 | 09-12-2020 |
1880
|
-99.96% | 269,382.28% |
|
||
| 2319 |
Fenerbahçe Token
2319
FB
|
$0.375246 | $10.39 | 20-08-2021 |
1626
|
-96.39% | 2,668.93% |
|
||
| 2320 | $134.40 | $149.65 | 16-01-2026 |
16
|
-10.19% | 11.35% |
|
|||
| 2321 |
Quantstamp
2321
QSP
|
$0.001143 | $0.866421 | 08-01-2018 |
2946
|
-99.87% | 75,683.80% |
|
||
| 2322 |
Super Champs
2322
CHAMP
|
$0.000879 | $0.112815 | 17-12-2024 |
411
|
-99.22% | 12,729.02% |
|
||
| 2323 |
DeFiChain
2323
DFI
|
$0.000987 | $5.62 | 06-12-2021 |
1518
|
-99.98% | 568,753.34% |
|
||
| 2324 |
Super Micro Computer Tokenized Stock (Ondo)
2324
SMCIon
|
$29.17 | $58.99 | 09-10-2025 |
115
|
-50.56% | 102.27% |
|
||
| 2325 |
Merck tokenized stock (xStock)
2325
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
11
|
-4.32% | 4.52% |
|
||
| 2326 |
Dopex
2326
DPX
|
$2.49 | $4,219.27 | 15-01-2022 |
1478
|
-99.94% | 169,077.03% |
|
||
| 2327 |
Shardeum
2327
SHM
|
$0.000100 | $0.341187 | 09-05-2025 |
268
|
-99.97% | 341,674.58% |
|
||
| 2328 |
Overlay
2328
OVL
|
$0.056579 | $0.635947 | 14-08-2025 |
171
|
-91.10% | 1,023.99% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000781 | $2.48 | 17-11-2021 |
1537
|
-99.97% | 317,213.07% |
|
||
| 2330 |
LayerEdge
2330
EDGEN
|
$0.002779 | $0.024008 | 03-06-2025 |
243
|
-88.43% | 764.05% |
|
||
| 2331 |
Real Smurf Cat (ETH)
2331
ШАЙЛУШАЙ
|
$0.00000859 | $0.000398 | 27-10-2023 |
828
|
-97.84% | 4,528.71% |
|
||
| 2332 |
Dolan Duck
2332
DOLAN
|
$0.008063 | $0.883640 | 18-10-2024 |
471
|
-99.09% | 10,858.63% |
|
||
| 2333 |
Ternoa
2333
CAPS
|
$0.000616 | $0.224329 | 07-06-2021 |
1700
|
-99.73% | 36,307.05% |
|
||
| 2334 |
Mode
2334
MODE
|
$0.000319 | $0.059482 | 07-05-2024 |
635
|
-99.46% | 18,542.89% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.241041 | $10.80 | 16-11-2021 |
1538
|
-97.77% | 4,378.80% |
|
||
| 2336 |
Renta Network
2336
RENTA
|
$0.001519 | $0.035642 | 16-01-2025 |
381
|
-95.74% | 2,245.77% |
|
||
| 2337 |
Vector Smart Gas
2337
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
235
|
-95.68% | 2,212.62% |
|
||
| 2338 |
SwarmNode.ai
2338
SNAI
|
$0.000782 | $0.087354 | 08-01-2025 |
389
|
-99.11% | 11,075.68% |
|
||
| 2339 |
MercadoLibre Tokenized Stock (Ondo)
2339
MELIon
|
$2,147.33 | $2,528.57 | 29-09-2025 |
125
|
-15.08% | 17.75% |
|
||
| 2340 |
FACT0RN
2340
FACT
|
$0.711119 | $108.44 | 01-03-2024 |
702
|
-99.34% | 15,149.50% |
|
||
| 2341 |
GHOST
2341
GHOST
|
$0.027381 | $2.14 | 08-06-2020 |
2064
|
-98.72% | 7,724.66% |
|
||
| 2342 |
MultiVAC
2342
MTV
|
$0.000221 | $0.029174 | 27-10-2021 |
1558
|
-99.24% | 13,096.08% |
|
||
| 2343 |
Unifi Protocol DAO
2343
UNFI
|
$0.080798 | $43.91 | 01-03-2021 |
1798
|
-99.82% | 54,249.41% |
|
||
| 2344 |
My DeFi Pet
2344
DPET
|
$0.018213 | $9.41 | 29-07-2021 |
1648
|
-99.81% | 51,556.29% |
|
||
| 2345 |
Waffles Davincij15s Cat
2345
$WAFFLES
|
$0.000883 | $0.037762 | 22-07-2024 |
559
|
-97.66% | 4,175.03% |
|
||
| 2346 |
Robinhood Markets Tokenized Stock (Ondo)
2346
HOODon
|
$98.16 | $152.19 | 06-10-2025 |
118
|
-35.50% | 55.04% |
|
||
| 2347 |
Sperax USD
2347
USDS
|
$0.985505 | $1,468.63 | 26-01-2022 |
1467
|
-99.93% | 148,923.53% |
|
||
| 2348 |
OUTLAW Crypto Games
2348
OUTLAW
|
$0.000766 | $0.023941 | 13-09-2025 |
141
|
-96.80% | 3,026.88% |
|
||
| 2349 |
Myriad
2349
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2947
|
-99.32% | 14,517.57% |
|
||
| 2350 |
Galxe
2350
GAL
|
$0.289958 | $18.26 | 06-05-2022 |
1367
|
-98.41% | 6,196.28% |
|
34.180 Monedas Monitoreadas - Página 47 de 684