Cap Mercado $3.37T
2.17%
Volumen 24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped Astar
2301
WASTR
|
$0.012293 | $0.196265 | 21-01-2024 |
691
|
-93.74% | 1,496.51% |
|
||
| 2302 |
Zypher Network
2302
ZYPHERNETWOR1
|
$0.000638 | $0.011979 | 30-09-2025 |
73
|
-94.68% | 1,777.96% |
|
||
| 2303 |
SingularityDAO
2303
SDAO
|
$0.012048 | $6.61 | 06-09-2021 |
1558
|
-99.82% | 54,789.48% |
|
||
| 2304 |
Huobi BTC
2304
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1494
|
-98.50% | 6,587.92% |
|
||
| 2305 |
Spheron Network
2305
SPON
|
$0.004660 | $0.229816 | 08-10-2025 |
65
|
-97.97% | 4,831.44% |
|
||
| 2306 |
Rubic
2306
RBC
|
$0.006004 | $1.0489 | 16-11-2021 |
1487
|
-99.43% | 17,368.73% |
|
||
| 2307 |
Shyft Network
2307
SHFT
|
$0.000424 | $6.40 | 28-03-2021 |
1720
|
-99.99% | 1,509,913.04% |
|
||
| 2308 |
Adobe Tokenized Stock (Ondo)
2308
ADBEon
|
$351.89 | $842.29 | 09-11-2025 |
33
|
-58.22% | 139.36% |
|
||
| 2309 |
Rally
2309
RALLY
|
$0.000188 | $1.3990 | 02-04-2021 |
1715
|
-99.99% | 742,884.00% |
|
||
| 2310 |
Disney Tokenized Stock (Ondo)
2310
DISon
|
$111.71 | $119.53 | 04-09-2025 |
99
|
-6.55% | 7.00% |
|
||
| 2311 |
Neurai
2311
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
747
|
-98.53% | 6,713.11% |
|
||
| 2312 |
OciCat
2312
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
115
|
-83.06% | 490.36% |
|
||
| 2313 |
Wrapped OKT
2313
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1558
|
-90.80% | 987.39% |
|
||
| 2314 |
Analog
2314
ANLOG
|
$0.000527 | $0.003829 | 16-02-2025 |
299
|
-86.24% | 626.76% |
|
||
| 2315 |
Optimus AI
2315
OPTI
|
$0.010231 | $0.615426 | 14-04-2023 |
973
|
-98.34% | 5,915.46% |
|
||
| 2316 |
Anduril tokenized stock (PreStocks)
2316
ANDURIL
|
$84.79 | $84.48 | 11-12-2025 |
1
|
0.36% | - |
|
||
| 2317 |
Etherisc
2317
DIP
|
$0.004036 | $0.720251 | 16-11-2021 |
1487
|
-99.44% | 17,743.53% |
|
||
| 2318 |
Ghiblification
2318
Ghibli
|
$0.000967 | $0.039535 | 28-03-2025 |
259
|
-97.55% | 3,989.13% |
|
||
| 2319 |
Mario Coin
2319
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
457
|
-95.87% | 2,318.77% |
|
||
| 2320 |
Shiro Neko
2320
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
374
|
-99.82% | 54,645.49% |
|
||
| 2321 |
Gaimin
2321
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
625
|
-99.94% | 163,140.56% |
|
||
| 2322 |
ARC
2322
ARC
|
$0.001040 | $0.308013 | 16-01-2022 |
1426
|
-99.66% | 29,524.94% |
|
||
| 2323 |
DeepBrain Chain
2323
DBC
|
$0.000177 | $0.658653 | 09-01-2018 |
2894
|
-99.97% | 372,778.75% |
|
||
| 2324 |
IMGN Labs
2324
IMGN
|
$0.001127 | $0.007637 | 12-08-2025 |
122
|
-85.24% | 577.65% |
|
||
| 2325 |
Wrapped WDOGE
2325
WWDOGE
|
$0.141475 | $0.573286 | 30-11-2025 |
12
|
-75.32% | 305.22% |
|
||
| 2326 |
S&P Global Tokenized Stock (Ondo)
2326
SPGIon
|
$499.06 | $552.23 | 12-09-2025 |
91
|
-9.63% | 10.65% |
|
||
| 2327 |
Nubila Network
2327
NB
|
$0.005176 | $0.108176 | 11-11-2025 |
31
|
-95.22% | 1,990.08% |
|
||
| 2328 |
Nifty Island
2328
ISLAND
|
$0.006692 | $0.215679 | 27-12-2024 |
350
|
-96.90% | 3,122.99% |
|
||
| 2329 |
TRVL
2329
TRVL
|
$0.002279 | $1.56 | 28-11-2021 |
1475
|
-99.85% | 68,244.50% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000733 | $0.224329 | 07-06-2021 |
1649
|
-99.67% | 30,495.97% |
|
||
| 2331 |
TERMINUS
2331
TERMINUS
|
$0.009422 | $0.392554 | 14-11-2024 |
393
|
-97.60% | 4,066.55% |
|
||
| 2332 |
Sallar
2332
ALL
|
$0.000523 | $0.004987 | 03-01-2025 |
343
|
-89.51% | 853.43% |
|
||
| 2333 |
Witch Token
2333
WITCH
|
$0.034301 | $1.80 | 22-07-2021 |
1604
|
-98.10% | 5,150.86% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.011089 | $0.984984 | 10-01-2018 |
2893
|
-98.87% | 8,782.62% |
|
||
| 2335 |
JD.com Tokenized Stock (Ondo)
2335
JDon
|
$29.66 | $36.86 | 02-10-2025 |
71
|
-19.54% | 24.29% |
|
||
| 2336 |
SOVRUN / BreederDAO
2336
SOVRN
|
$0.005052 | $1.53 | 28-04-2022 |
1324
|
-99.67% | 30,126.41% |
|
||
| 2337 |
Salesforce Tokenized Stock (Ondo)
2337
CRMon
|
$262.95 | $265.08 | 10-12-2025 |
2
|
-0.80% | 0.81% |
|
||
| 2338 |
Alpaca Finance
2338
ALPACA
|
$0.006118 | $8.60 | 06-03-2021 |
1742
|
-99.93% | 140,490.85% |
|
||
| 2339 |
CREAMPYE
2339
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1471
|
-99.18% | 12,083.85% |
|
||
| 2340 |
Moon Tropica
2340
CAH
|
$0.309225 | $51.23 | 15-03-2024 |
637
|
-99.40% | 16,466.51% |
|
||
| 2341 |
Cakepie XYZ
2341
CKP
|
$0.497019 | $13.14 | 15-03-2024 |
637
|
-96.22% | 2,543.77% |
|
||
| 2342 |
Fautor
2342
FTR
|
$0.001018 | $1.51 | 29-07-2024 |
501
|
-99.93% | 147,962.49% |
|
||
| 2343 |
AIPAD
2343
AIPAD
|
$0.004751 | $0.771616 | 02-03-2023 |
1016
|
-99.38% | 16,139.53% |
|
||
| 2344 |
JPMorgan Chase tokenized stock (xStock)
2344
JPMX
|
$318.05 | $329.16 | 05-12-2025 |
7
|
-3.38% | 3.49% |
|
||
| 2345 |
Priceless
2345
PRICELESS
|
$0.000922 | $0.033236 | 08-10-2025 |
65
|
-97.23% | 3,506.60% |
|
||
| 2346 |
Newscrypto.io
2346
NWC
|
$0.006102 | $2.24 | 03-05-2021 |
1684
|
-99.73% | 36,567.39% |
|
||
| 2347 |
Chihuahua
2347
HUAHUA
|
$0.00000980 | $0.009854 | 20-01-2022 |
1422
|
-99.90% | 100,418.52% |
|
||
| 2348 |
Tap
2348
XTP
|
$0.000743 | $0.274951 | 29-01-2020 |
2144
|
-99.73% | 36,898.91% |
|
||
| 2349 | $914.00 | $923.21 | 11-12-2025 |
1
|
-1.00% | 1.01% |
|
|||
| 2350 |
FOMO
2350
FOMOFUND
|
$0.00000913 | $0.001016 | 20-12-2024 |
357
|
-99.10% | 11,025.30% |
|
33.805 Monedas Monitoreadas - Página 47 de 677