Cap Mercado $3.31T
-0.58%
Volumen 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Ta-da
2301
TADA
|
$0.001506 | $0.481589 | 22-02-2024 |
646
|
-99.69% | 31,872.79% |
|
||
| 2302 |
Acolyte by Virtuals
2302
ACOLYT
|
$0.001032 | $1,560.38 | 14-08-2025 |
107
|
-100.00% | 151,251,700.79% |
|
||
| 2303 |
TRUST AI
2303
TRT
|
$0.269803 | $9.90 | 15-02-2025 |
287
|
-97.27% | 3,567.94% |
|
||
| 2304 |
Poolz Finance
2304
POOLX
|
$0.191574 | $55.41 | 12-04-2021 |
1692
|
-99.65% | 28,824.13% |
|
||
| 2305 |
Flixxo
2305
FLIXX
|
$0.011880 | $0.984984 | 10-01-2018 |
2880
|
-98.79% | 8,191.09% |
|
||
| 2306 |
Pell Network
2306
PELL
|
$0.001306 | $0.017832 | 20-03-2025 |
254
|
-92.68% | 1,265.27% |
|
||
| 2307 |
Graphite Network
2307
@G
|
$0.096747 | $0.206185 | 14-08-2025 |
107
|
-53.08% | 113.12% |
|
||
| 2308 |
Huobi BTC
2308
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1481
|
-98.50% | 6,587.92% |
|
||
| 2309 |
Neurai
2309
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
734
|
-98.52% | 6,667.27% |
|
||
| 2310 |
Minted
2310
MTD
|
$0.005326 | $0.536676 | 06-11-2022 |
1119
|
-99.01% | 9,976.41% |
|
||
| 2311 |
Wrapped OKT
2311
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1545
|
-90.80% | 987.39% |
|
||
| 2312 |
Auroracoin
2312
AUR
|
$0.029907 | $97.84 | 04-03-2014 |
4288
|
-99.97% | 327,052.04% |
|
||
| 2313 |
Wrapped One
2313
WONE
|
$0.006732 | $0.405077 | 25-11-2021 |
1465
|
-98.34% | 5,917.17% |
|
||
| 2314 |
Milk Alliance LZM
2314
LZM
|
$0.007501 | $0.113723 | 07-04-2023 |
967
|
-93.40% | 1,416.09% |
|
||
| 2315 |
Nugget Trap Gold Token
2315
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
72
|
-99.85% | 66,443.77% |
|
||
| 2316 |
U
2316
U
|
$0.001058 | $0.037397 | 27-07-2025 |
125
|
-97.17% | 3,433.76% |
|
||
| 2317 |
TON Station
2317
SOON
|
$0.000015 | $0.004549 | 23-05-2025 |
190
|
-99.67% | 30,536.31% |
|
||
| 2318 |
Plearn
2318
PLN
|
$0.011044 | $0.135732 | 27-09-2024 |
428
|
-91.86% | 1,128.99% |
|
||
| 2319 |
Cakepie XYZ
2319
CKP
|
$0.512972 | $13.14 | 15-03-2024 |
624
|
-96.10% | 2,461.55% |
|
||
| 2320 |
Qubit
2320
QBIT
|
$0.000981 | $0.016025 | 14-08-2025 |
107
|
-93.88% | 1,532.69% |
|
||
| 2321 |
Azuro Protocol
2321
AZUR
|
$0.004832 | $0.233388 | 20-07-2024 |
497
|
-97.93% | 4,730.17% |
|
||
| 2322 |
McDonalds tokenized stock (xStock)
2322
MCDX
|
$311.86 | $318.69 | 04-09-2025 |
86
|
-2.14% | 2.19% |
|
||
| 2323 |
AgriDex
2323
AGRI
|
$0.003403 | $0.172754 | 13-12-2024 |
351
|
-98.03% | 4,976.44% |
|
||
| 2324 |
AIPAD
2324
AIPAD
|
$0.004962 | $0.771616 | 02-03-2023 |
1003
|
-99.36% | 15,451.46% |
|
||
| 2325 |
Treecle
2325
TRCL
|
$0.000856 | $28.23 | 26-11-2021 |
1464
|
-100.00% | 3,299,269.35% |
|
||
| 2326 |
EQTY / LTO Network
2326
EQTY
|
$0.003406 | $13.29 | 07-11-2025 |
22
|
-99.97% | 390,011.88% |
|
||
| 2327 |
Selfkey
2327
KEY
|
$0.000162 | $0.090307 | 15-01-2018 |
2875
|
-99.82% | 55,704.66% |
|
||
| 2328 |
Mario Coin
2328
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
444
|
-95.86% | 2,315.02% |
|
||
| 2329 |
Alpaca Finance
2329
ALPACA
|
$0.006284 | $8.60 | 06-03-2021 |
1729
|
-99.93% | 136,768.98% |
|
||
| 2330 |
Etherisc
2330
DIP
|
$0.004021 | $0.720251 | 16-11-2021 |
1474
|
-99.44% | 17,810.54% |
|
||
| 2331 |
Newscrypto.io
2331
NWC
|
$0.006483 | $2.24 | 03-05-2021 |
1671
|
-99.71% | 34,410.34% |
|
||
| 2332 |
Goldman Sachs Tokenized Stock (Ondo)
2332
GSon
|
$814.99 | $842.79 | 13-11-2025 |
16
|
-3.30% | 3.41% |
|
||
| 2333 |
MILLI
2333
MILLI
|
$0.00000366 | $0.000033 | 16-03-2024 |
623
|
-88.81% | 794.01% |
|
||
| 2334 |
Wrapped Kava
2334
WKAVA
|
$0.125821 | $17.64 | 04-09-2023 |
817
|
-99.29% | 13,919.30% |
|
||
| 2335 |
American Express Tokenized Stock (Ondo)
2335
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
17
|
-5.81% | 6.17% |
|
||
| 2336 |
Boop
2336
BOOP
|
$0.00000962 | $0.000401 | 11-04-2024 |
597
|
-97.60% | 4,067.33% |
|
||
| 2337 |
Skycoin
2337
SKY
|
$0.022496 | $53.83 | 30-12-2017 |
2891
|
-99.96% | 239,180.65% |
|
||
| 2338 |
R0AR
2338
1R0R
|
$0.002293 | $0.044978 | 27-08-2025 |
94
|
-94.90% | 1,861.20% |
|
||
| 2339 |
EFFORCE
2339
WOZX
|
$0.001802 | $3.62 | 09-12-2020 |
1816
|
-99.95% | 200,581.25% |
|
||
| 2340 |
aixCB by Virtuals
2340
AIXCB
|
$0.000948 | $0.111066 | 02-01-2025 |
331
|
-99.15% | 11,615.53% |
|
||
| 2341 |
Hive Intelligence
2341
HINT
|
$0.002060 | $0.030423 | 16-01-2025 |
317
|
-93.23% | 1,377.14% |
|
||
| 2342 |
Moonveil
2342
MORE
|
$0.005318 | $0.127143 | 24-07-2025 |
128
|
-95.82% | 2,290.90% |
|
||
| 2343 |
Nuco.cloud
2343
NCDT
|
$0.018872 | $408.49 | 11-11-2020 |
1844
|
-100.00% | 2,164,384.31% |
|
||
| 2344 |
Moon Tropica
2344
CAH
|
$0.315800 | $51.23 | 15-03-2024 |
624
|
-99.38% | 16,121.54% |
|
||
| 2345 |
DeepBrain Chain
2345
DBC
|
$0.000174 | $0.658653 | 09-01-2018 |
2881
|
-99.97% | 378,980.88% |
|
||
| 2346 |
SOLVEX NETWORK
2346
SOLVEX
|
$0.023947 | $0.275119 | 28-05-2025 |
185
|
-91.30% | 1,048.85% |
|
||
| 2347 |
MAD
2347
MAD
|
$0.00000094 | $0.000069 | 22-11-2024 |
372
|
-98.64% | 7,240.55% |
|
||
| 2348 |
FOMO
2348
FOMOFUND
|
$0.00000950 | $0.001016 | 20-12-2024 |
344
|
-99.06% | 10,594.29% |
|
||
| 2349 |
Tevaera
2349
TEVA
|
$0.001914 | $0.029243 | 19-02-2025 |
283
|
-93.46% | 1,428.16% |
|
||
| 2350 |
Rubic
2350
RBC
|
$0.005671 | $1.0489 | 16-11-2021 |
1474
|
-99.46% | 18,396.36% |
|
33.733 Monedas Monitoreadas - Página 47 de 675