Cap Mercado $2.87T
-6.66%
Volumen 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Stride
2301
STRD
|
$0.021138 | $7.14 | 06-02-2024 |
726
|
-99.70% | 33,699.99% |
|
||
| 2302 |
Keep3rV1
2302
KP3R
|
$2.01 | $2,056.10 | 13-11-2021 |
1541
|
-99.90% | 102,135.87% |
|
||
| 2303 |
Frodo the virtual samurai
2303
FROG
|
$0.000171 | $0.007803 | 20-12-2024 |
408
|
-97.81% | 4,468.44% |
|
||
| 2304 |
ivendPay
2304
IVPAY
|
$0.000924 | $0.092284 | 03-04-2024 |
669
|
-99.00% | 9,885.98% |
|
||
| 2305 |
Nifty Island
2305
ISLAND
|
$0.005905 | $0.215679 | 27-12-2024 |
401
|
-97.26% | 3,552.47% |
|
||
| 2306 |
PopChest
2306
POPC
|
$0.000531 | $10,000,000.00 | 12-02-2021 |
1815
|
-100.00% | 1,883,877,773,910.02% |
|
||
| 2307 |
Neurai
2307
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
798
|
-99.24% | 13,043.44% |
|
||
| 2308 |
Emorya Finance
2308
EMR
|
$0.001010 | $0.038039 | 06-02-2024 |
726
|
-97.34% | 3,664.79% |
|
||
| 2309 |
Aurora
2309
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2755
|
-99.86% | 72,066.81% |
|
||
| 2310 |
Jetcoin
2310
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2941
|
-99.11% | 11,173.04% |
|
||
| 2311 |
SingularityDAO
2311
SDAO
|
$0.010213 | $6.61 | 06-09-2021 |
1609
|
-99.85% | 64,651.10% |
|
||
| 2312 |
Jumoney
2312
JUM
|
$0.000769 | $0.006249 | 06-09-2024 |
513
|
-87.70% | 712.86% |
|
||
| 2313 |
Waffles Davincij15s Cat
2313
$WAFFLES
|
$0.000932 | $0.037762 | 22-07-2024 |
559
|
-97.53% | 3,952.18% |
|
||
| 2314 |
MagicCraft
2314
MCRT
|
$0.000165 | $0.097800 | 29-12-2021 |
1495
|
-99.83% | 59,059.35% |
|
||
| 2315 |
WUFFI
2315
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
560
|
-99.40% | 16,505.59% |
|
||
| 2316 |
Levana Protocol
2316
LVN
|
$0.001034 | $0.696629 | 19-12-2023 |
775
|
-99.85% | 67,263.68% |
|
||
| 2317 |
Skate
2317
SKATE
|
$0.003802 | $0.081052 | 09-06-2025 |
237
|
-95.31% | 2,031.76% |
|
||
| 2318 |
DeepOnion
2318
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2944
|
-99.82% | 55,410.72% |
|
||
| 2319 | $134.40 | $149.65 | 16-01-2026 |
16
|
-10.19% | 11.35% |
|
|||
| 2320 |
LayerEdge
2320
EDGEN
|
$0.002838 | $0.024008 | 03-06-2025 |
243
|
-88.18% | 745.90% |
|
||
| 2321 |
Real Smurf Cat (ETH)
2321
ШАЙЛУШАЙ
|
$0.00000875 | $0.000398 | 27-10-2023 |
828
|
-97.80% | 4,444.57% |
|
||
| 2322 |
V Systems
2322
VSYS
|
$0.000227 | $0.297542 | 29-07-2019 |
2379
|
-99.92% | 130,809.81% |
|
||
| 2323 |
Fenerbahçe Token
2323
FB
|
$0.375959 | $10.39 | 20-08-2021 |
1626
|
-96.38% | 2,663.68% |
|
||
| 2324 |
Shardeum
2324
SHM
|
$0.000103 | $0.341187 | 09-05-2025 |
268
|
-99.97% | 332,294.88% |
|
||
| 2325 |
Quantstamp
2325
QSP
|
$0.001143 | $0.866421 | 08-01-2018 |
2946
|
-99.87% | 75,683.80% |
|
||
| 2326 |
Super Champs
2326
CHAMP
|
$0.000879 | $0.112815 | 17-12-2024 |
411
|
-99.22% | 12,732.47% |
|
||
| 2327 |
Super Micro Computer Tokenized Stock (Ondo)
2327
SMCIon
|
$29.16 | $58.99 | 09-10-2025 |
115
|
-50.57% | 102.32% |
|
||
| 2328 |
Merck tokenized stock (xStock)
2328
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
11
|
-4.32% | 4.52% |
|
||
| 2329 |
Dopex
2329
DPX
|
$2.49 | $4,219.27 | 15-01-2022 |
1478
|
-99.94% | 169,077.03% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000629 | $0.224329 | 07-06-2021 |
1700
|
-99.72% | 35,586.80% |
|
||
| 2331 |
Vector Smart Gas
2331
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
235
|
-95.65% | 2,196.78% |
|
||
| 2332 |
DexKit
2332
KIT
|
$0.246961 | $10.80 | 16-11-2021 |
1538
|
-97.71% | 4,271.44% |
|
||
| 2333 |
BEERCOIN
2333
BEER
|
$0.00000146 | $0.000554 | 10-06-2024 |
601
|
-99.74% | 37,986.75% |
|
||
| 2334 |
Sperax USD
2334
USDS
|
$1.0053 | $1,468.63 | 26-01-2022 |
1467
|
-99.93% | 145,982.51% |
|
||
| 2335 |
Renta Network
2335
RENTA
|
$0.001513 | $0.035642 | 16-01-2025 |
381
|
-95.75% | 2,255.67% |
|
||
| 2336 |
Dolan Duck
2336
DOLAN
|
$0.008118 | $0.883640 | 18-10-2024 |
471
|
-99.08% | 10,784.63% |
|
||
| 2337 |
APF coin
2337
APFC
|
$0.023684 | $1.1353 | 27-02-2025 |
339
|
-97.91% | 4,693.46% |
|
||
| 2338 |
MercadoLibre Tokenized Stock (Ondo)
2338
MELIon
|
$2,147.33 | $2,528.57 | 29-09-2025 |
125
|
-15.08% | 17.75% |
|
||
| 2339 |
Brett
2339
BRETT
|
$0.011424 | $0.631449 | 27-09-2024 |
492
|
-98.19% | 5,427.15% |
|
||
| 2340 |
Mode
2340
MODE
|
$0.000316 | $0.059482 | 07-05-2024 |
635
|
-99.47% | 18,712.28% |
|
||
| 2341 |
Exactly Protocol
2341
EXA
|
$0.173915 | $6.56 | 17-08-2023 |
899
|
-97.35% | 3,669.96% |
|
||
| 2342 |
My DeFi Pet
2342
DPET
|
$0.018251 | $9.41 | 29-07-2021 |
1648
|
-99.81% | 51,449.92% |
|
||
| 2343 |
MultiVAC
2343
MTV
|
$0.000219 | $0.029174 | 27-10-2021 |
1558
|
-99.25% | 13,192.22% |
|
||
| 2344 |
Ultiverse
2344
ULTI
|
$0.000103 | $0.144445 | 04-06-2024 |
607
|
-99.93% | 139,579.62% |
|
||
| 2345 |
Robinhood Markets Tokenized Stock (Ondo)
2345
HOODon
|
$98.09 | $152.19 | 06-10-2025 |
118
|
-35.55% | 55.15% |
|
||
| 2346 |
Mubarakah
2346
MUBARAKAH
|
$0.000784 | $0.006802 | 27-03-2025 |
311
|
-88.47% | 767.62% |
|
||
| 2347 |
MilkyWay
2347
MILKY
|
$0.001997 | $0.160257 | 03-05-2025 |
274
|
-98.75% | 7,926.31% |
|
||
| 2348 |
Myriad
2348
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2947
|
-99.32% | 14,517.57% |
|
||
| 2349 |
Taker
2349
TAKER
|
$0.004570 | $0.069783 | 18-07-2025 |
198
|
-93.45% | 1,427.10% |
|
||
| 2350 |
LABUBU SOL
2350
LABUBU
|
$0.000778 | $3.65 | 06-01-2026 |
26
|
-99.98% | 469,412.03% |
|
34.180 Monedas Monitoreadas - Página 47 de 684