Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Eternal AI
2301
EAI
|
$0.002346 | $0.286662 | 28-12-2024 |
486
|
-99.18% | 12,121.29% |
|
||
| 2302 |
Abyss Token
2302
ABYSS
|
$0.003252 | $0.132872 | 03-04-2021 |
1851
|
-97.55% | 3,986.30% |
|
||
| 2303 |
Streamflow
2303
STREAM
|
$0.003967 | $0.257507 | 17-12-2024 |
497
|
-98.46% | 6,390.64% |
|
||
| 2304 |
Aria Protocol
2304
ARIAIP
|
$0.002224 | $0.161712 | 08-11-2025 |
171
|
-98.62% | 7,169.77% |
|
||
| 2305 |
Tap
2305
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2281
|
-99.78% | 45,727.70% |
|
||
| 2306 |
Rejuve.AI
2306
RJV
|
$0.000961 | $0.146751 | 20-03-2023 |
1135
|
-99.35% | 15,172.50% |
|
||
| 2307 |
Polkaswap
2307
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
180
|
-100.00% | 67,146,691.90% |
|
||
| 2308 |
Trip.com Group Tokenized Stock (Ondo)
2308
TCOMon
|
$52.68 | $78.97 | 12-01-2026 |
106
|
-33.29% | 49.90% |
|
||
| 2309 |
Warden
2309
WARD
|
$0.002951 | $0.141049 | 09-02-2026 |
78
|
-97.91% | 4,679.30% |
|
||
| 2310 |
Aark
2310
AARK
|
$0.001310 | $0.079695 | 27-09-2025 |
213
|
-98.36% | 5,981.94% |
|
||
| 2311 |
RWA Inc.
2311
RWA
|
$0.001498 | $0.135608 | 05-12-2024 |
509
|
-98.90% | 8,951.41% |
|
||
| 2312 |
YooShi
2312
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1641
|
-99.95% | 214,536.56% |
|
||
| 2313 |
Turbos Finance
2313
TURBOS
|
$0.000111 | $0.007240 | 11-11-2024 |
533
|
-98.46% | 6,414.04% |
|
||
| 2314 |
Exactly Protocol
2314
EXA
|
$0.145827 | $6.56 | 17-08-2023 |
985
|
-97.78% | 4,396.10% |
|
||
| 2315 |
MSTR2100
2315
MSTR
|
$0.035492 | $3.40 | 08-11-2024 |
536
|
-98.96% | 9,470.81% |
|
||
| 2316 |
Quidax
2316
QDX
|
$0.009497 | $0.318206 | 21-09-2025 |
219
|
-97.02% | 3,250.54% |
|
||
| 2317 |
DeFiChain
2317
DFI
|
$0.000881 | $5.62 | 06-12-2021 |
1604
|
-99.98% | 637,394.66% |
|
||
| 2318 |
GameZone
2318
GZONE
|
$0.000869 | $1.1829 | 18-11-2021 |
1622
|
-99.93% | 135,953.58% |
|
||
| 2319 |
ILCoin
2319
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1623
|
-99.97% | 349,345.92% |
|
||
| 2320 |
Rip Strategies Hypurr Vault
2320
RHYPURR
|
$3.32 | $3.57 | 15-04-2026 |
13
|
-7.21% | 7.77% |
|
||
| 2321 |
Choise.com
2321
CHO
|
$0.001401 | $1.3833 | 01-09-2022 |
1335
|
-99.90% | 98,634.53% |
|
||
| 2322 |
BaaSid
2322
BAAS
|
$0.000072 | $0.027611 | 05-04-2021 |
1849
|
-99.74% | 38,038.25% |
|
||
| 2323 |
Shardeum (New)
2323
SHM
|
$0.000066 | $0.000093 | 28-02-2026 |
59
|
-29.47% | 41.78% |
|
||
| 2324 |
Petro Penguins
2324
PENGO
|
$0.000718 | $0.007252 | 25-10-2025 |
185
|
-90.09% | 909.34% |
|
||
| 2325 |
Bad Idea AI
2325
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
989
|
-99.49% | 19,351.14% |
|
||
| 2326 |
Griffin AI
2326
GAIN
|
$0.001609 | $0.236755 | 24-09-2025 |
216
|
-99.32% | 14,616.20% |
|
||
| 2327 |
Credefi
2327
CREDI
|
$0.000945 | $0.128165 | 10-12-2021 |
1600
|
-99.26% | 13,455.32% |
|
||
| 2328 |
Flixxo
2328
FLIXX
|
$0.008383 | $0.984984 | 10-01-2018 |
3030
|
-99.15% | 11,649.34% |
|
||
| 2329 |
SingularityDAO
2329
SDAO
|
$0.008528 | $6.61 | 06-09-2021 |
1695
|
-99.87% | 77,442.77% |
|
||
| 2330 |
Unification / FUND
2330
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1157
|
-97.00% | 3,229.41% |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,793.53 | $2,528.57 | 29-09-2025 |
211
|
-29.07% | 40.98% |
|
||
| 2332 |
Blockasset
2332
BLOCK
|
$0.002259 | $0.548562 | 18-01-2022 |
1561
|
-99.59% | 24,186.46% |
|
||
| 2333 |
RIFT AI
2333
RIFT
|
$0.002660 | $0.060569 | 30-01-2025 |
453
|
-95.61% | 2,176.75% |
|
||
| 2334 |
Crash On Base
2334
CRASH
|
$0.000720 | $0.039421 | 27-06-2024 |
670
|
-98.17% | 5,373.21% |
|
||
| 2335 |
Meter Governance
2335
MTRG
|
$0.021760 | $33.55 | 27-03-2021 |
1858
|
-99.94% | 154,069.92% |
|
||
| 2336 |
Shiden Network
2336
SDN
|
$0.010231 | $8.41 | 11-09-2021 |
1690
|
-99.88% | 82,117.20% |
|
||
| 2337 |
bitsCrunch
2337
BCUT
|
$0.001159 | $0.531297 | 14-03-2024 |
775
|
-99.78% | 45,735.25% |
|
||
| 2338 |
Real Smurf Cat (ETH)
2338
ШАЙЛУШАЙ
|
$0.00000745 | $0.000398 | 27-10-2023 |
914
|
-98.13% | 5,236.47% |
|
||
| 2339 |
Stratos
2339
STOS
|
$0.017989 | $5.50 | 25-11-2021 |
1615
|
-99.67% | 30,451.87% |
|
||
| 2340 |
DexKit
2340
KIT
|
$0.231495 | $10.80 | 16-11-2021 |
1624
|
-97.86% | 4,563.50% |
|
||
| 2341 |
Stride Staked Osmo
2341
stOSMO
|
$0.044902 | $2.15 | 07-03-2024 |
782
|
-97.91% | 4,684.80% |
|
||
| 2342 |
THORWallet
2342
TITN
|
$0.016376 | $0.350268 | 20-01-2026 |
98
|
-95.32% | 2,038.89% |
|
||
| 2343 |
Cream Finance
2343
CREAM
|
$0.374982 | $368.26 | 04-02-2021 |
1909
|
-99.90% | 98,106.28% |
|
||
| 2344 |
SwarmNode.ai
2344
SNAI
|
$0.000694 | $0.087354 | 08-01-2025 |
475
|
-99.21% | 12,483.68% |
|
||
| 2345 |
Multibit
2345
MUBI
|
$0.000729 | $0.368806 | 16-12-2023 |
864
|
-99.80% | 50,500.40% |
|
||
| 2346 | $151.80 | $169.84 | 27-02-2026 |
60
|
-10.62% | 11.88% |
|
|||
| 2347 |
Ankr Staked BNB
2347
ANKRBNB
|
$686.62 | $1,499.62 | 13-10-2025 |
197
|
-54.21% | 118.41% |
|
||
| 2348 |
Celsius Network
2348
CEL
|
$0.018222 | $8.02 | 03-06-2021 |
1790
|
-99.77% | 43,930.34% |
|
||
| 2349 |
Fuse Network
2349
FUSE
|
$0.003124 | $2.14 | 19-01-2022 |
1560
|
-99.85% | 68,325.44% |
|
||
| 2350 |
Lnfi Network
2350
LN
|
$0.007499 | $0.047296 | 25-07-2025 |
277
|
-84.14% | 530.71% |
|
34.536 Monedas Monitoreadas - Página 47 de 691