Cap Mercado $2.60T
-0.85%
Volumen 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
RICE AI
2301
RICEAI1
|
$0.003459 | $0.239303 | 24-09-2025 |
201
|
-98.55% | 6,817.99% |
|
||
| 2302 |
Aark
2302
AARK
|
$0.001267 | $0.079695 | 27-09-2025 |
198
|
-98.41% | 6,192.03% |
|
||
| 2303 |
Dolan Duck
2303
DOLAN
|
$0.007451 | $0.883640 | 18-10-2024 |
542
|
-99.16% | 11,759.67% |
|
||
| 2304 |
Uber Tokenized Stock (Ondo)
2304
UBERon
|
$69.90 | $143.62 | 09-11-2025 |
155
|
-51.33% | 105.47% |
|
||
| 2305 |
ILCoin
2305
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1608
|
-99.97% | 349,345.92% |
|
||
| 2306 |
Shiro Neko
2306
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
496
|
-99.82% | 54,645.49% |
|
||
| 2307 |
Vulcan Forged LAVA
2307
LAVA
|
$0.002930 | $14.33 | 26-08-2022 |
1326
|
-99.98% | 489,004.58% |
|
||
| 2308 |
VinuChain
2308
VC
|
$0.000737 | $0.215433 | 19-12-2023 |
846
|
-99.66% | 29,126.35% |
|
||
| 2309 |
Epic Chain / Ethernity Chain
2309
EPIC
|
$0.030852 | $74.13 | 27-03-2021 |
1843
|
-99.96% | 240,163.23% |
|
||
| 2310 |
Rip Strategies Hypurr Vault
2310
RHYPURR
|
$3.35 | $3.55 | 11-04-2026 |
2
|
-5.75% | 6.10% |
|
||
| 2311 |
Turbos Finance
2311
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
518
|
-98.50% | 6,553.22% |
|
||
| 2312 |
Riecoin
2312
RIC
|
$0.009979 | $1.1499 | 07-03-2014 |
4420
|
-99.13% | 11,423.34% |
|
||
| 2313 |
Wrapped WDOGE
2313
WWDOGE
|
$0.116778 | $0.573286 | 30-11-2025 |
134
|
-79.63% | 390.92% |
|
||
| 2314 |
Fleek
2314
FLK
|
$0.035321 | $0.444631 | 14-10-2025 |
181
|
-92.06% | 1,158.82% |
|
||
| 2315 |
Tiamonds
2315
TOTO
|
$0.002372 | $7,019.18 | 26-03-2024 |
748
|
-100.00% | 295,974,623.58% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$151.75 | $274.39 | 30-09-2025 |
195
|
-44.69% | 80.81% |
|
||
| 2317 |
Miracle Play
2317
MPT
|
$0.000767 | $0.135003 | 07-03-2024 |
767
|
-99.43% | 17,502.35% |
|
||
| 2318 |
LABUBU SOL
2318
LABUBU
|
$0.000723 | $3.65 | 06-01-2026 |
97
|
-99.98% | 505,068.98% |
|
||
| 2319 |
Hive AI
2319
BUZZ
|
$0.000706 | $0.182098 | 22-01-2025 |
446
|
-99.61% | 25,698.04% |
|
||
| 2320 |
GOUT
2320
GOUT
|
$0.00000659 | $0.000930 | 01-12-2024 |
498
|
-99.29% | 14,017.43% |
|
||
| 2321 |
Abyss Token
2321
ABYSS
|
$0.003058 | $0.132872 | 03-04-2021 |
1836
|
-97.70% | 4,245.65% |
|
||
| 2322 |
Bad Idea AI
2322
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
974
|
-99.49% | 19,351.14% |
|
||
| 2323 |
U2U Network
2323
U2U
|
$0.000461 | $0.019916 | 11-12-2024 |
488
|
-97.68% | 4,217.36% |
|
||
| 2324 |
Astra Nova
2324
RVV
|
$0.000193 | $0.026678 | 18-10-2025 |
177
|
-99.28% | 13,711.02% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1626
|
-99.98% | 429,173.11% |
|
||
| 2326 |
MercadoLibre Tokenized Stock (Ondo)
2326
MELIon
|
$1,761.18 | $2,528.57 | 29-09-2025 |
196
|
-30.35% | 43.57% |
|
||
| 2327 |
Lnfi Network
2327
LN
|
$0.007428 | $0.047296 | 25-07-2025 |
262
|
-84.29% | 536.74% |
|
||
| 2328 |
Darkpino
2328
DPINO
|
$0.000689 | $0.015236 | 30-08-2025 |
226
|
-95.48% | 2,110.77% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1461
|
-99.94% | 167,081.10% |
|
||
| 2330 |
Solanium
2330
SLIM
|
$0.006815 | $5.70 | 15-09-2021 |
1671
|
-99.88% | 83,546.76% |
|
||
| 2331 |
REDX
2331
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
369
|
-97.64% | 4,143.86% |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.76 | $78.97 | 12-01-2026 |
91
|
-35.72% | 55.57% |
|
||
| 2333 |
Creditlink
2333
CDL
|
$0.003310 | $0.141995 | 20-09-2025 |
205
|
-97.67% | 4,189.25% |
|
||
| 2334 |
HyperCycle
2334
HYPC
|
$0.004343 | $1.1451 | 24-10-2023 |
902
|
-99.62% | 26,266.67% |
|
||
| 2335 | $146.86 | $169.84 | 27-02-2026 |
45
|
-13.53% | 15.64% |
|
|||
| 2336 |
DexKit
2336
KIT
|
$0.222552 | $10.80 | 16-11-2021 |
1609
|
-97.94% | 4,750.89% |
|
||
| 2337 |
Credefi
2337
CREDI
|
$0.000896 | $0.128165 | 10-12-2021 |
1585
|
-99.30% | 14,196.57% |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.011498 | $2.23 | 16-11-2021 |
1609
|
-99.48% | 19,300.37% |
|
||
| 2339 |
Chirp
2339
CHIRP
|
$0.006669 | $0.257649 | 20-01-2025 |
448
|
-97.41% | 3,763.50% |
|
||
| 2340 |
Stride Staked Osmo
2340
stOSMO
|
$0.042991 | $2.15 | 07-03-2024 |
767
|
-98.00% | 4,897.51% |
|
||
| 2341 |
Harold
2341
HAROLD
|
$0.000848 | $0.041580 | 28-12-2024 |
471
|
-97.96% | 4,804.28% |
|
||
| 2342 |
DuckChain
2342
DUCK
|
$0.000093 | $0.011547 | 19-09-2025 |
206
|
-99.20% | 12,373.22% |
|
||
| 2343 |
Shardeum (New)
2343
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
44
|
-34.79% | 53.35% |
|
||
| 2344 |
CannabisCoin
2344
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3025
|
-99.66% | 29,191.96% |
|
||
| 2345 |
Sperax USD
2345
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1538
|
-99.93% | 146,835.65% |
|
||
| 2346 |
Meter Governance
2346
MTRG
|
$0.020490 | $33.55 | 27-03-2021 |
1843
|
-99.94% | 163,620.80% |
|
||
| 2347 |
Sipher
2347
SIPHER
|
$0.007343 | $1.1992 | 12-12-2021 |
1583
|
-99.39% | 16,231.59% |
|
||
| 2348 |
IDNGold
2348
IDNG
|
$6.32 | $118.00 | 12-03-2026 |
32
|
-94.65% | 1,767.77% |
|
||
| 2349 |
LIQUIDIUM TOKEN
2349
LIQ
|
$0.030120 | $0.402643 | 19-05-2025 |
329
|
-92.52% | 1,236.81% |
|
||
| 2350 |
Ankr Staked BNB
2350
ANKRBNB
|
$658.54 | $1,499.62 | 13-10-2025 |
182
|
-56.09% | 127.72% |
|
34.482 Monedas Monitoreadas - Página 47 de 690