Cap Mercado $3.36T
6.19%
Volumen 24h $344.40B
13.91%
BTC % 55.11%
0.16%
ETH % 10.95%
2%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SOVRUN / BreederDAO
2301
SOVRN
|
$0.005424 | $1.53 | 28-04-2022 |
1315
|
-99.64% | 28,054.39% |
|
||
| 2302 |
Huobi BTC
2302
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1485
|
-98.50% | 6,587.92% |
|
||
| 2303 |
Optimus AI
2303
OPTI
|
$0.010472 | $0.615426 | 14-04-2023 |
964
|
-98.30% | 5,776.96% |
|
||
| 2304 |
Super Zero Protocol / SERO
2304
SERO
|
$0.002238 | $0.567063 | 06-07-2019 |
2342
|
-99.61% | 25,233.08% |
|
||
| 2305 |
Wrapped VSG
2305
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
170
|
-92.66% | 1,263.06% |
|
||
| 2306 |
Shiro Neko
2306
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
365
|
-99.82% | 54,645.49% |
|
||
| 2307 |
Auroracoin
2307
AUR
|
$0.035477 | $97.84 | 04-03-2014 |
4292
|
-99.96% | 275,684.03% |
|
||
| 2308 |
Neurai
2308
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
738
|
-98.53% | 6,694.45% |
|
||
| 2309 |
MAD
2309
MAD
|
$0.00000099 | $0.000069 | 22-11-2024 |
376
|
-98.57% | 6,905.19% |
|
||
| 2310 |
SGC
2310
SGC
|
$0.000582 | $0.006569 | 13-06-2025 |
173
|
-91.14% | 1,029.30% |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
448
|
-95.79% | 2,274.43% |
|
||
| 2312 |
Wrapped OKT
2312
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1549
|
-90.80% | 987.39% |
|
||
| 2313 |
LUCE
2313
LUCE
|
$0.000982 | $0.297601 | 14-11-2024 |
384
|
-99.67% | 30,201.69% |
|
||
| 2314 |
The Root Network
2314
ROOT
|
$0.000253 | $0.130076 | 14-03-2024 |
629
|
-99.81% | 51,343.39% |
|
||
| 2315 |
TRVL
2315
TRVL
|
$0.002345 | $1.56 | 28-11-2021 |
1466
|
-99.85% | 66,328.74% |
|
||
| 2316 |
MILLI
2316
MILLI
|
$0.00000371 | $0.000033 | 16-03-2024 |
627
|
-88.65% | 781.24% |
|
||
| 2317 |
American Express Tokenized Stock (Ondo)
2317
AXPon
|
$362.31 | $377.23 | 12-11-2025 |
21
|
-3.95% | 4.12% |
|
||
| 2318 |
SALT
2318
SALT
|
$0.008111 | $17.74 | 29-12-2017 |
2896
|
-99.95% | 218,649.62% |
|
||
| 2319 |
Hive Intelligence
2319
HINT
|
$0.002113 | $0.030423 | 16-01-2025 |
321
|
-93.06% | 1,339.96% |
|
||
| 2320 |
Minted
2320
MTD
|
$0.005230 | $0.536676 | 06-11-2022 |
1123
|
-99.03% | 10,161.91% |
|
||
| 2321 |
Jobchain
2321
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1812
|
-99.67% | 30,007.83% |
|
||
| 2322 |
Wrapped Kava
2322
WKAVA
|
$0.121515 | $17.64 | 04-09-2023 |
821
|
-99.31% | 14,416.07% |
|
||
| 2323 |
Boop
2323
BOOP
|
$0.00000969 | $0.000401 | 11-04-2024 |
601
|
-97.58% | 4,035.95% |
|
||
| 2324 |
Wrapped KuCoin Token
2324
WKCS
|
$10.10 | $28.54 | 01-12-2021 |
1463
|
-64.61% | 182.57% |
|
||
| 2325 |
FOMO
2325
FOMOFUND
|
$0.00000965 | $0.001016 | 20-12-2024 |
348
|
-99.05% | 10,431.32% |
|
||
| 2326 |
Aipocalypto
2326
AIPO
|
$0.006890 | $0.014568 | 13-11-2024 |
385
|
-52.71% | 111.44% |
|
||
| 2327 |
Goldman Sachs Tokenized Stock (Ondo)
2327
GSon
|
$814.99 | $842.79 | 13-11-2025 |
20
|
-3.30% | 3.41% |
|
||
| 2328 |
Nugget Trap Gold Token
2328
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
76
|
-99.85% | 68,051.10% |
|
||
| 2329 |
Flixxo
2329
FLIXX
|
$0.011339 | $0.984984 | 10-01-2018 |
2884
|
-98.85% | 8,586.82% |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.035020 | $1.80 | 22-07-2021 |
1595
|
-98.06% | 5,043.03% |
|
||
| 2331 |
Newscrypto.io
2331
NWC
|
$0.006353 | $2.24 | 03-05-2021 |
1675
|
-99.72% | 35,118.37% |
|
||
| 2332 |
Moonveil
2332
MORE
|
$0.005311 | $0.127143 | 24-07-2025 |
132
|
-95.82% | 2,294.13% |
|
||
| 2333 |
SOLVEX NETWORK
2333
SOLVEX
|
$0.024165 | $0.275119 | 28-05-2025 |
189
|
-91.22% | 1,038.51% |
|
||
| 2334 |
Cakepie XYZ
2334
CKP
|
$0.502087 | $13.14 | 15-03-2024 |
628
|
-96.18% | 2,517.08% |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$303.89 | $318.69 | 04-09-2025 |
90
|
-4.64% | 4.87% |
|
||
| 2336 |
Pepes Dog
2336
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
168
|
-96.71% | 2,943.59% |
|
||
| 2337 |
Ispolink
2337
ISP
|
$0.000120 | $0.018844 | 08-11-2021 |
1486
|
-99.36% | 15,550.30% |
|
||
| 2338 |
Smoking Chicken Fish
2338
SCF
|
$0.000945 | $0.145374 | 14-10-2024 |
415
|
-99.35% | 15,280.00% |
|
||
| 2339 |
Tap
2339
XTP
|
$0.000766 | $0.274951 | 29-01-2020 |
2135
|
-99.72% | 35,782.64% |
|
||
| 2340 |
Fenerbahçe Token
2340
FB
|
$0.432522 | $10.39 | 20-08-2021 |
1566
|
-95.84% | 2,302.26% |
|
||
| 2341 |
Rubic
2341
RBC
|
$0.005702 | $1.0489 | 16-11-2021 |
1478
|
-99.46% | 18,293.95% |
|
||
| 2342 |
R0AR
2342
1R0R
|
$0.002274 | $0.044978 | 27-08-2025 |
98
|
-94.94% | 1,877.57% |
|
||
| 2343 |
S&P Global Tokenized Stock (Ondo)
2343
SPGIon
|
$492.96 | $552.23 | 12-09-2025 |
82
|
-10.73% | 12.02% |
|
||
| 2344 |
IRISnet
2344
IRIS
|
$0.000580 | $0.317683 | 11-04-2021 |
1697
|
-99.82% | 54,658.91% |
|
||
| 2345 |
ORBIT
2345
GRIFT
|
$0.000941 | $0.186058 | 22-01-2025 |
315
|
-99.49% | 19,679.83% |
|
||
| 2346 |
TRUST AI
2346
TRT
|
$0.247003 | $9.90 | 15-02-2025 |
291
|
-97.50% | 3,906.51% |
|
||
| 2347 |
AIPAD
2347
AIPAD
|
$0.004822 | $0.771616 | 02-03-2023 |
1007
|
-99.38% | 15,902.65% |
|
||
| 2348 |
The Nation Token
2348
NATO
|
$0.00000094 | $0.00000366 | 25-12-2024 |
343
|
-74.40% | 290.62% |
|
||
| 2349 |
ALEX Lab
2349
ALEX
|
$0.001540 | $0.518627 | 01-04-2024 |
611
|
-99.70% | 33,579.68% |
|
||
| 2350 |
JD.com Tokenized Stock (Ondo)
2350
JDon
|
$29.65 | $36.86 | 02-10-2025 |
62
|
-19.55% | 24.30% |
|
33.754 Monedas Monitoreadas - Página 47 de 676