Cap Mercado $2.84T
1.49%
Volumen 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Presearch
2301
PRE
|
$0.001921 | $1.4039 | 03-01-2018 |
3044
|
-99.86% | 72,987.65% |
|
||
| 2302 |
Bad Idea AI
2302
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
996
|
-99.49% | 19,351.14% |
|
||
| 2303 |
Enigma
2303
ENX
|
$0.011924 | $0.251112 | 08-01-2026 |
117
|
-95.25% | 2,005.95% |
|
||
| 2304 |
Eternal AI
2304
EAI
|
$0.002369 | $0.286662 | 28-12-2024 |
493
|
-99.17% | 12,001.41% |
|
||
| 2305 |
Exactly Protocol
2305
EXA
|
$0.147096 | $6.56 | 17-08-2023 |
992
|
-97.76% | 4,357.31% |
|
||
| 2306 |
RWA Inc.
2306
RWA
|
$0.001531 | $0.135608 | 05-12-2024 |
516
|
-98.87% | 8,757.23% |
|
||
| 2307 |
MAGA
2307
MAGA
|
$0.00000192 | $0.000733 | 27-05-2024 |
708
|
-99.74% | 38,064.70% |
|
||
| 2308 |
BitcoinOS
2308
BOS
|
$0.000162 | $0.011545 | 29-10-2025 |
188
|
-98.60% | 7,023.74% |
|
||
| 2309 |
Acala Token
2309
ACA
|
$0.000641 | $2.13 | 02-04-2022 |
1494
|
-99.97% | 332,553.81% |
|
||
| 2310 |
Stride
2310
STRD
|
$0.018475 | $7.14 | 06-02-2024 |
819
|
-99.74% | 38,571.99% |
|
||
| 2311 |
Superp (Formerly Vanilla Finance)
2311
SUP
|
$0.003458 | $0.153818 | 04-10-2025 |
213
|
-97.75% | 4,348.31% |
|
||
| 2312 |
Trip.com Group Tokenized Stock (Ondo)
2312
TCOMon
|
$52.83 | $78.97 | 12-01-2026 |
113
|
-33.10% | 49.49% |
|
||
| 2313 |
D-Wave Quantum Tokenized Stock (Ondo)
2313
QBTSon
|
$20.88 | $46.30 | 15-10-2025 |
202
|
-54.90% | 121.71% |
|
||
| 2314 |
Inspect
2314
INSP
|
$0.000928 | $0.387190 | 09-03-2024 |
787
|
-99.76% | 41,607.70% |
|
||
| 2315 |
B2B
2315
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3064
|
-99.33% | 14,922.39% |
|
||
| 2316 |
Shiden Network
2316
SDN
|
$0.010783 | $8.41 | 11-09-2021 |
1697
|
-99.87% | 77,908.84% |
|
||
| 2317 |
Shardeum (New)
2317
SHM
|
$0.000067 | $0.000093 | 28-02-2026 |
66
|
-27.57% | 38.06% |
|
||
| 2318 |
人生K线
2318
人生K线
|
$0.000739 | $0.009469 | 17-01-2026 |
108
|
-92.20% | 1,181.31% |
|
||
| 2319 |
Tap
2319
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2288
|
-99.78% | 45,736.64% |
|
||
| 2320 |
XMoney Solana
2320
XMONEY
|
$0.000898 | $0.003482 | 28-01-2025 |
462
|
-74.19% | 287.49% |
|
||
| 2321 |
YooShi
2321
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1648
|
-99.95% | 214,536.56% |
|
||
| 2322 |
Credefi
2322
CREDI
|
$0.000986 | $0.128165 | 10-12-2021 |
1607
|
-99.23% | 12,903.23% |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.012617 | $2.23 | 16-11-2021 |
1631
|
-99.43% | 17,580.04% |
|
||
| 2324 |
Creditlink
2324
CDL
|
$0.003600 | $0.141995 | 20-09-2025 |
227
|
-97.46% | 3,844.57% |
|
||
| 2325 |
PKT
2325
PKT
|
$0.000173 | $0.022608 | 01-04-2022 |
1495
|
-99.24% | 12,990.02% |
|
||
| 2326 |
MercadoLibre Tokenized Stock (Ondo)
2326
MELIon
|
$1,833.45 | $2,528.57 | 29-09-2025 |
218
|
-27.49% | 37.91% |
|
||
| 2327 |
Flamengo Fan Token
2327
MENGO
|
$0.042311 | $4.03 | 10-11-2021 |
1637
|
-98.95% | 9,430.59% |
|
||
| 2328 |
Turbos Finance
2328
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
540
|
-98.48% | 6,460.97% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1630
|
-99.97% | 349,345.92% |
|
||
| 2330 |
Swipe / SXP
2330
SXP
|
$0.001079 | $5.86 | 03-05-2021 |
1828
|
-99.98% | 542,641.72% |
|
||
| 2331 |
RIFT AI
2331
RIFT
|
$0.002740 | $0.060569 | 30-01-2025 |
460
|
-95.48% | 2,110.32% |
|
||
| 2332 |
Rip Strategies Hypurr Vault
2332
RHYPURR
|
$3.18 | $3.57 | 15-04-2026 |
20
|
-11.15% | 12.55% |
|
||
| 2333 |
COCORO
2333
COCORO
|
$0.00000172 | $0.000069 | 21-05-2025 |
349
|
-97.49% | 3,876.33% |
|
||
| 2334 |
EQTY / LTO Network
2334
EQTY
|
$0.002479 | $13.29 | 07-11-2025 |
179
|
-99.98% | 535,883.24% |
|
||
| 2335 |
Quidax
2335
QDX
|
$0.009350 | $0.318206 | 21-09-2025 |
226
|
-97.06% | 3,303.28% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.008492 | $0.984984 | 10-01-2018 |
3037
|
-99.14% | 11,498.78% |
|
||
| 2337 |
BaaSid
2337
BAAS
|
$0.000072 | $0.027611 | 05-04-2021 |
1856
|
-99.74% | 38,463.85% |
|
||
| 2338 |
HahaYes
2338
RIZO
|
$0.00000169 | $0.000145 | 18-11-2024 |
533
|
-98.83% | 8,447.05% |
|
||
| 2339 |
Stratos
2339
STOS
|
$0.018309 | $5.50 | 25-11-2021 |
1622
|
-99.67% | 29,916.93% |
|
||
| 2340 |
SwarmNode.ai
2340
SNAI
|
$0.000710 | $0.087354 | 08-01-2025 |
482
|
-99.19% | 12,209.00% |
|
||
| 2341 |
DexKit
2341
KIT
|
$0.239263 | $10.80 | 16-11-2021 |
1631
|
-97.78% | 4,412.09% |
|
||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.038392 | $1,686.39 | 14-01-2018 |
3033
|
-100.00% | 4,392,406.24% |
|
||
| 2343 |
OSCAR
2343
OSCAR
|
$0.000790 | $66.99 | 19-08-2025 |
259
|
-100.00% | 8,474,610.23% |
|
||
| 2344 |
Stride Staked Osmo
2344
stOSMO
|
$0.045498 | $2.15 | 07-03-2024 |
789
|
-97.88% | 4,622.14% |
|
||
| 2345 |
DeFiChain
2345
DFI
|
$0.000851 | $5.62 | 06-12-2021 |
1611
|
-99.98% | 660,192.64% |
|
||
| 2346 |
Rejuve.AI
2346
RJV
|
$0.000914 | $0.146751 | 20-03-2023 |
1142
|
-99.38% | 15,949.49% |
|
||
| 2347 |
Choise.com
2347
CHO
|
$0.001357 | $1.3833 | 01-09-2022 |
1342
|
-99.90% | 101,812.64% |
|
||
| 2348 |
Celsius Network
2348
CEL
|
$0.018577 | $8.02 | 03-06-2021 |
1797
|
-99.77% | 43,088.84% |
|
||
| 2349 |
Mystery
2349
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
497
|
-98.54% | 6,743.97% |
|
||
| 2350 |
Solanium
2350
SLIM
|
$0.006947 | $5.70 | 15-09-2021 |
1693
|
-99.88% | 81,952.44% |
|
34.576 Monedas Monitoreadas - Página 47 de 692