Cap Mercado $2.57T
-3.26%
Volumen 24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
3space Art
2301
PACE
|
$0.006399 | $0.278051 | 13-08-2024 |
648
|
-97.70% | 4,244.98% |
|
||
| 2302 |
DUKO
2302
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
790
|
-99.33% | 14,850.59% |
|
||
| 2303 |
Home Depot tokenized stock (xStock)
2303
HDX
|
$307.00 | $420.32 | 18-09-2025 |
247
|
-26.96% | 36.91% |
|
||
| 2304 |
Orbit Chain
2304
ORBC
|
$0.000675 | $4.68 | 01-04-2021 |
1878
|
-99.99% | 693,882.43% |
|
||
| 2305 |
Machine Xchange Coin
2305
MXC
|
$0.000142 | $0.134609 | 19-01-2022 |
1585
|
-99.89% | 94,563.18% |
|
||
| 2306 |
MASQ
2306
MASQ
|
$0.013316 | $24,694.13 | 19-01-2022 |
1585
|
-100.00% | 185,447,026.23% |
|
||
| 2307 |
Mubarakah
2307
MUBARAKAH
|
$0.000456 | $0.006802 | 27-03-2025 |
422
|
-93.30% | 1,392.27% |
|
||
| 2308 |
BlackCardCoin
2308
BCCOIN
|
$0.045157 | $30.79 | 29-04-2024 |
754
|
-99.85% | 68,083.63% |
|
||
| 2309 |
Smoking Chicken Fish
2309
SCF
|
$0.000452 | $0.145374 | 14-10-2024 |
586
|
-99.69% | 32,097.81% |
|
||
| 2310 |
Trog
2310
TROG
|
$0.00000107 | $0.000101 | 05-06-2024 |
717
|
-98.93% | 9,268.43% |
|
||
| 2311 |
Poolz Finance
2311
POOLX
|
$0.081950 | $55.41 | 12-04-2021 |
1867
|
-99.85% | 67,515.79% |
|
||
| 2312 |
DecideAI
2312
DCD
|
$0.000921 | $0.110251 | 10-09-2024 |
620
|
-99.16% | 11,865.79% |
|
||
| 2313 |
GameStop Tokenized Stock (Ondo)
2313
GMEon
|
$22.25 | $29.23 | 04-05-2026 |
19
|
-23.88% | 31.37% |
|
||
| 2314 |
Monavale
2314
MONAV
|
$42.62 | $5,980.87 | 16-11-2021 |
1649
|
-99.29% | 13,931.56% |
|
||
| 2315 |
Lumerin
2315
LMR
|
$0.000731 | $0.298530 | 30-03-2022 |
1515
|
-99.76% | 40,730.13% |
|
||
| 2316 |
ISKRA Token
2316
ISK
|
$0.000720 | $0.404596 | 08-10-2022 |
1323
|
-99.82% | 56,115.23% |
|
||
| 2317 |
Waffles Davincij15s Cat
2317
$WAFFLES
|
$0.000495 | $0.037762 | 22-07-2024 |
670
|
-98.69% | 7,525.77% |
|
||
| 2318 |
Trollcoin
2318
TROLL
|
$0.000746 | $0.015174 | 19-09-2020 |
2072
|
-95.08% | 1,934.24% |
|
||
| 2319 |
RABI
2319
RABI
|
$0.000748 | $0.614649 | 20-01-2025 |
488
|
-99.88% | 82,076.47% |
|
||
| 2320 |
Ghiblification
2320
Ghibli
|
$0.000441 | $0.039535 | 28-03-2025 |
421
|
-98.88% | 8,857.75% |
|
||
| 2321 |
4EVERLAND
2321
4EVER
|
$0.000136 | $0.006208 | 24-12-2024 |
515
|
-97.81% | 4,456.03% |
|
||
| 2322 |
Valencia CF Fan Token
2322
VCF
|
$0.066155 | $4.93 | 10-04-2022 |
1504
|
-98.66% | 7,355.33% |
|
||
| 2323 |
Akita Inu
2323
AKITA
|
$0.0000000060 | $0.000029 | 11-05-2021 |
1838
|
-99.98% | 480,900.00% |
|
||
| 2324 |
HOME3
2324
HTS
|
$0.004676 | $0.094762 | 09-12-2024 |
530
|
-95.07% | 1,926.67% |
|
||
| 2325 |
Mintlayer
2325
ML
|
$0.006797 | $0.984243 | 11-01-2024 |
863
|
-99.31% | 14,379.89% |
|
||
| 2326 |
TRVL
2326
TRVL
|
$0.001047 | $1.56 | 28-11-2021 |
1637
|
-99.93% | 148,630.13% |
|
||
| 2327 |
Bubble
2327
BUBBLE
|
$0.000113 | $0.012862 | 18-05-2024 |
735
|
-99.12% | 11,322.98% |
|
||
| 2328 |
Göztepe S.K. Fan Token
2328
GOZ
|
$0.099779 | $6.07 | 22-03-2022 |
1523
|
-98.36% | 5,984.59% |
|
||
| 2329 |
KoKoK The Roach
2329
KOKOK
|
$0.002176 | $0.198595 | 09-07-2025 |
318
|
-98.90% | 9,028.07% |
|
||
| 2330 |
KLEVA Protocol
2330
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
856
|
-98.60% | 7,046.57% |
|
||
| 2331 |
LUCE
2331
LUCE
|
$0.000433 | $0.297601 | 14-11-2024 |
555
|
-99.85% | 68,597.03% |
|
||
| 2332 |
Dino Tycoon
2332
TYCOON
|
$0.001972 | $0.063682 | 18-11-2025 |
186
|
-96.90% | 3,128.82% |
|
||
| 2333 |
VinuChain
2333
VC
|
$0.000444 | $0.215433 | 19-12-2023 |
886
|
-99.79% | 48,426.29% |
|
||
| 2334 |
JunoCash
2334
JUNO
|
$0.183428 | $0.893089 | 10-04-2026 |
43
|
-79.46% | 386.89% |
|
||
| 2335 |
Penpie
2335
PNP
|
$0.284313 | $6.86 | 12-04-2024 |
771
|
-95.85% | 2,311.26% |
|
||
| 2336 |
黑马
2336
黑马
|
$0.000428 | $0.014391 | 13-01-2026 |
130
|
-97.03% | 3,263.17% |
|
||
| 2337 |
人生K线
2337
人生K线
|
$0.000427 | $0.009469 | 17-01-2026 |
126
|
-95.49% | 2,117.65% |
|
||
| 2338 |
BitcoinZ
2338
BTCZ
|
$0.000034 | $0.030599 | 09-01-2018 |
3056
|
-99.89% | 90,398.64% |
|
||
| 2339 |
michi
2339
$MICHI
|
$0.001580 | $0.593430 | 17-05-2024 |
736
|
-99.73% | 37,463.77% |
|
||
| 2340 |
FACT0RN
2340
FACT
|
$0.361567 | $108.44 | 01-03-2024 |
813
|
-99.67% | 29,892.24% |
|
||
| 2341 |
Keep3rV1
2341
KP3R
|
$0.9977 | $2,056.10 | 13-11-2021 |
1652
|
-99.95% | 205,982.75% |
|
||
| 2342 |
Donkey (DONKEY_BSC_MEME)
2342
DONKEY
|
$0.000424 | $0.068338 | 25-08-2025 |
271
|
-99.38% | 16,033.23% |
|
||
| 2343 |
Zero1 Labs
2343
DEAI
|
$0.004617 | $1.1646 | 04-04-2024 |
779
|
-99.60% | 25,122.78% |
|
||
| 2344 |
Edge Matrix Computing
2344
EMC
|
$0.002048 | $2.15 | 23-02-2024 |
820
|
-99.90% | 104,998.00% |
|
||
| 2345 |
Humanode
2345
HMND
|
$0.001997 | $0.525208 | 09-03-2024 |
805
|
-99.62% | 26,205.80% |
|
||
| 2346 |
Gelato
2346
GEL
|
$0.001475 | $4.25 | 25-11-2021 |
1640
|
-99.97% | 287,900.55% |
|
||
| 2347 |
Nifty Island
2347
ISLAND
|
$0.002657 | $0.215679 | 27-12-2024 |
512
|
-98.77% | 8,017.63% |
|
||
| 2348 |
Roobee Platform
2348
ROOBEE
|
$0.000101 | $0.020862 | 03-05-2021 |
1846
|
-99.52% | 20,561.04% |
|
||
| 2349 |
0xGasless
2349
0XGAS
|
$0.043450 | $1.3824 | 09-07-2025 |
318
|
-96.86% | 3,081.48% |
|
||
| 2350 |
CharacterX
2350
CHARACTERX1
|
$0.024536 | $0.521078 | 12-01-2026 |
131
|
-95.29% | 2,023.70% |
|
34.664 Monedas Monitoreadas - Página 47 de 694