Cap Mercado $2.50T
0.52%
Volumen 24h $88.01B
-39.13%
BTC % 53.8%
0.03%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Orbofi AI
2301
OBI
|
$0.000500 | $0.056087 | 10-03-2024 |
755
|
-99.11% | 11,128.52% |
|
||
| 2302 |
Jumoney
2302
JUM
|
$0.000554 | $0.006249 | 06-09-2024 |
575
|
-91.14% | 1,028.26% |
|
||
| 2303 |
LABUBU SOL
2303
LABUBU
|
$0.000713 | $3.65 | 06-01-2026 |
88
|
-99.98% | 512,280.20% |
|
||
| 2304 |
Thala
2304
THL
|
$0.014473 | $3.11 | 21-03-2024 |
744
|
-99.53% | 21,404.81% |
|
||
| 2305 |
Tiamonds
2305
TOTO
|
$0.002350 | $7,019.18 | 26-03-2024 |
739
|
-100.00% | 298,728,692.36% |
|
||
| 2306 |
Harold
2306
HAROLD
|
$0.000897 | $0.041580 | 28-12-2024 |
462
|
-97.84% | 4,535.64% |
|
||
| 2307 |
GPUnet
2307
GPU
|
$0.069285 | $1.3545 | 10-06-2025 |
298
|
-94.88% | 1,854.96% |
|
||
| 2308 |
Ternoa
2308
CAPS
|
$0.000546 | $0.224329 | 07-06-2021 |
1762
|
-99.76% | 41,007.87% |
|
||
| 2309 |
Turbos Finance
2309
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
509
|
-98.54% | 6,727.98% |
|
||
| 2310 |
Dolan Duck
2310
DOLAN
|
$0.007121 | $0.883640 | 18-10-2024 |
533
|
-99.19% | 12,308.58% |
|
||
| 2311 |
Silencio
2311
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
435
|
-92.78% | 1,284.17% |
|
||
| 2312 |
LETSTOP
2312
STOP
|
$0.009648 | $0.424318 | 18-11-2024 |
502
|
-97.73% | 4,298.10% |
|
||
| 2313 |
HAiO
2313
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
257
|
-95.38% | 2,063.75% |
|
||
| 2314 |
Alvara Protocol
2314
ALVA
|
$0.006770 | $2.82 | 10-03-2024 |
755
|
-99.76% | 41,608.72% |
|
||
| 2315 |
YooShi
2315
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1617
|
-99.98% | 429,173.11% |
|
||
| 2316 |
U2U Network
2316
U2U
|
$0.000449 | $0.019916 | 11-12-2024 |
479
|
-97.75% | 4,339.91% |
|
||
| 2317 |
Stride Staked Osmo
2317
stOSMO
|
$0.044076 | $2.15 | 07-03-2024 |
758
|
-97.95% | 4,774.49% |
|
||
| 2318 |
eXPerience Chain
2318
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1452
|
-99.94% | 167,081.10% |
|
||
| 2319 | $110.43 | $149.65 | 16-01-2026 |
78
|
-26.20% | 35.51% |
|
|||
| 2320 |
Lnfi Network
2320
LN
|
$0.007396 | $0.047296 | 25-07-2025 |
253
|
-84.36% | 539.44% |
|
||
| 2321 |
REDX
2321
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
360
|
-97.64% | 4,143.86% |
|
||
| 2322 |
Bad Idea AI
2322
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
965
|
-99.49% | 19,351.14% |
|
||
| 2323 |
Aark
2323
AARK
|
$0.001235 | $0.079695 | 27-09-2025 |
189
|
-98.45% | 6,352.32% |
|
||
| 2324 |
EDENA
2324
EDENA
|
$0.089591 | $9.50 | 24-10-2025 |
162
|
-99.06% | 10,506.31% |
|
||
| 2325 |
Maiga
2325
MAIGA
|
$0.002410 | $0.164214 | 17-09-2025 |
199
|
-98.53% | 6,714.68% |
|
||
| 2326 |
HyperCycle
2326
HYPC
|
$0.004338 | $1.1451 | 24-10-2023 |
893
|
-99.62% | 26,297.42% |
|
||
| 2327 |
GOUT
2327
GOUT
|
$0.00000622 | $0.000930 | 01-12-2024 |
489
|
-99.33% | 14,855.08% |
|
||
| 2328 |
Carnomaly
2328
CARR
|
$0.000383 | $0.007298 | 03-04-2024 |
731
|
-94.75% | 1,804.77% |
|
||
| 2329 |
U
2329
U
|
$0.000675 | $0.037397 | 27-07-2025 |
251
|
-98.20% | 5,442.27% |
|
||
| 2330 |
MercadoLibre Tokenized Stock (Ondo)
2330
MELIon
|
$1,711.54 | $2,528.57 | 29-09-2025 |
187
|
-32.31% | 47.74% |
|
||
| 2331 |
Trip.com Group Tokenized Stock (Ondo)
2331
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
82
|
-36.48% | 57.44% |
|
||
| 2332 |
Palu
2332
PALU
|
$0.000668 | $0.106534 | 08-10-2025 |
178
|
-99.37% | 15,858.45% |
|
||
| 2333 |
Menlo One
2333
MENLO
|
$0.002220 | $0.429545 | 15-01-2022 |
1540
|
-99.48% | 19,247.17% |
|
||
| 2334 |
Riecoin
2334
RIC
|
$0.009289 | $1.1499 | 07-03-2014 |
4411
|
-99.19% | 12,278.98% |
|
||
| 2335 |
Abyss Token
2335
ABYSS
|
$0.002897 | $0.132872 | 03-04-2021 |
1827
|
-97.82% | 4,486.87% |
|
||
| 2336 |
CannabisCoin
2336
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3016
|
-99.66% | 29,191.96% |
|
||
| 2337 |
SatLayer
2337
SLAY
|
$0.001128 | $0.096389 | 11-08-2025 |
236
|
-98.83% | 8,447.73% |
|
||
| 2338 |
Sperax USD
2338
USDS
|
$1.0001 | $1,468.63 | 26-01-2022 |
1529
|
-99.93% | 146,750.88% |
|
||
| 2339 |
BasedAI
2339
BASEDAI
|
$0.019148 | $10.67 | 12-04-2024 |
722
|
-99.82% | 55,614.56% |
|
||
| 2340 |
McDonalds tokenized stock (xStock)
2340
MCDX
|
$312.24 | $351.40 | 02-03-2026 |
33
|
-11.14% | 12.54% |
|
||
| 2341 | $144.94 | $169.84 | 27-02-2026 |
36
|
-14.66% | 17.17% |
|
|||
| 2342 |
ROVR Network
2342
ROVR
|
$0.003057 | $0.018506 | 19-06-2025 |
289
|
-83.48% | 505.45% |
|
||
| 2343 |
Gaimin
2343
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
738
|
-99.96% | 271,607.92% |
|
||
| 2344 |
yesnoerror
2344
YNE
|
$0.000654 | $0.102071 | 12-01-2025 |
447
|
-99.36% | 15,499.77% |
|
||
| 2345 |
Ankr Staked BNB
2345
ANKRBNB
|
$654.97 | $1,499.62 | 13-10-2025 |
173
|
-56.32% | 128.96% |
|
||
| 2346 |
Tune.FM
2346
JAM
|
$0.000022 | $0.041678 | 26-11-2021 |
1590
|
-99.95% | 190,234.58% |
|
||
| 2347 |
Meter Governance
2347
MTRG
|
$0.020106 | $33.55 | 27-03-2021 |
1834
|
-99.94% | 166,749.79% |
|
||
| 2348 |
Milk Alliance LZM
2348
LZM
|
$0.003926 | $0.113723 | 07-04-2023 |
1093
|
-96.55% | 2,796.58% |
|
||
| 2349 |
Creditlink
2349
CDL
|
$0.003161 | $0.141995 | 20-09-2025 |
196
|
-97.77% | 4,391.93% |
|
||
| 2350 |
NikolAI
2350
NIKO
|
$0.000646 | $0.179653 | 15-11-2024 |
505
|
-99.64% | 27,701.26% |
|
34.456 Monedas Monitoreadas - Página 47 de 690