Cap Mercado $3.18T
0.57%
Volumen 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MSTR2100
2301
MSTR
|
$0.046939 | $3.40 | 08-11-2024 |
415
|
-98.62% | 7,136.72% |
|
||
| 2302 |
Pollux Coin
2302
POX
|
$0.022525 | $8.61 | 25-06-2022 |
1282
|
-99.74% | 38,114.84% |
|
||
| 2303 |
Dvision Network
2303
DVI
|
$0.000961 | $3.16 | 21-11-2021 |
1498
|
-99.97% | 328,060.78% |
|
||
| 2304 |
EQTY / LTO Network
2304
EQTY
|
$0.003302 | $13.29 | 07-11-2025 |
51
|
-99.98% | 402,360.11% |
|
||
| 2305 |
Eternal AI
2305
EAI
|
$0.003687 | $0.286662 | 28-12-2024 |
365
|
-98.71% | 7,674.14% |
|
||
| 2306 |
XCAD Network
2306
XCAD
|
$0.005490 | $9.06 | 20-01-2022 |
1438
|
-99.94% | 165,012.32% |
|
||
| 2307 |
Huobi BTC
2307
HBTC
|
$986.58 | $68,764.20 | 09-11-2021 |
1510
|
-98.57% | 6,869.98% |
|
||
| 2308 |
Treecle
2308
TRCL
|
$0.000957 | $28.23 | 26-11-2021 |
1493
|
-100.00% | 2,949,994.69% |
|
||
| 2309 |
SIBCoin
2309
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2923
|
-98.95% | 9,417.37% |
|
||
| 2310 |
Oracle Tokenized Stock (Ondo)
2310
ORCLon
|
$195.91 | $341.99 | 10-09-2025 |
109
|
-42.72% | 74.57% |
|
||
| 2311 |
Lnfi Network
2311
LN
|
$0.009742 | $0.047296 | 25-07-2025 |
156
|
-79.40% | 385.49% |
|
||
| 2312 |
Mario Coin
2312
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
473
|
-95.92% | 2,352.83% |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$312.50 | $323.38 | 18-12-2025 |
10
|
-3.36% | 3.48% |
|
||
| 2314 |
Sipher
2314
SIPHER
|
$0.010604 | $1.1992 | 12-12-2021 |
1477
|
-99.12% | 11,208.95% |
|
||
| 2315 |
Saber
2315
SBR
|
$0.000814 | $1.1211 | 10-09-2021 |
1570
|
-99.93% | 137,652.55% |
|
||
| 2316 |
JPMorgan Chase tokenized stock (xStock)
2316
JPMX
|
$327.20 | $329.91 | 26-12-2025 |
2
|
-0.82% | 0.83% |
|
||
| 2317 |
Zyfi
2317
ZFI
|
$0.012093 | $0.065766 | 07-01-2025 |
355
|
-81.61% | 443.83% |
|
||
| 2318 |
Salesforce Tokenized Stock (Ondo)
2318
CRMon
|
$267.07 | $267.52 | 26-12-2025 |
2
|
-0.17% | 0.17% |
|
||
| 2319 |
ShareToken / ShareRing
2319
SHR
|
$0.000262 | $0.098556 | 31-03-2021 |
1733
|
-99.73% | 37,562.64% |
|
||
| 2320 |
Nodle
2320
NODL
|
$0.000163 | $0.012774 | 11-03-2024 |
657
|
-98.73% | 7,746.55% |
|
||
| 2321 |
Witch Token
2321
WITCH
|
$0.034529 | $1.80 | 22-07-2021 |
1620
|
-98.08% | 5,116.18% |
|
||
| 2322 |
Jupiter
2322
JUP
|
$0.000662 | $2.20 | 05-09-2024 |
479
|
-99.97% | 332,721.55% |
|
||
| 2323 |
JD.com Tokenized Stock (Ondo)
2323
JDon
|
$29.37 | $36.86 | 02-10-2025 |
87
|
-20.33% | 25.51% |
|
||
| 2324 |
Boop
2324
BOOP
|
$0.00000943 | $0.000401 | 11-04-2024 |
626
|
-97.65% | 4,150.84% |
|
||
| 2325 |
Hyperbot
2325
BOT
|
$0.002889 | $0.193425 | 21-09-2025 |
98
|
-98.51% | 6,596.16% |
|
||
| 2326 |
RCADE
2326
RCADE
|
$0.000113 | $0.007401 | 09-07-2025 |
172
|
-98.48% | 6,470.60% |
|
||
| 2327 |
GoChain
2327
GO
|
$0.000699 | $0.116462 | 09-07-2018 |
2729
|
-99.40% | 16,553.34% |
|
||
| 2328 |
Ternoa
2328
CAPS
|
$0.000725 | $0.224329 | 07-06-2021 |
1665
|
-99.68% | 30,834.17% |
|
||
| 2329 | $930.70 | $949.10 | 12-12-2025 |
16
|
-1.94% | 1.98% |
|
|||
| 2330 |
Dolan Duck
2330
DOLAN
|
$0.009463 | $0.883640 | 18-10-2024 |
436
|
-98.93% | 9,238.31% |
|
||
| 2331 |
FOMO
2331
FOMOFUND
|
$0.00000929 | $0.001016 | 20-12-2024 |
373
|
-99.09% | 10,832.53% |
|
||
| 2332 |
Tajir Tech Hub
2332
TJRM
|
$0.001438 | $0.136024 | 31-01-2025 |
331
|
-98.94% | 9,359.66% |
|
||
| 2333 |
Atomic Wallet Coin
2333
AWC
|
$0.087249 | $6.34 | 18-05-2021 |
1685
|
-98.62% | 7,164.04% |
|
||
| 2334 |
Coinbase Tokenized Stock (Ondo)
2334
COINon
|
$235.25 | $395.52 | 10-10-2025 |
79
|
-40.52% | 68.13% |
|
||
| 2335 |
Elixir deUSD
2335
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
67
|
-99.00% | 9,934.50% |
|
||
| 2336 |
Mubarakah
2336
MUBARAKAH
|
$0.000919 | $0.006802 | 27-03-2025 |
276
|
-86.49% | 640.03% |
|
||
| 2337 |
DecentBet
2337
DBET
|
$0.004845 | $0.750742 | 30-12-2017 |
2920
|
-99.35% | 15,396.03% |
|
||
| 2338 | $149.12 | $149.52 | 23-12-2025 |
5
|
-0.27% | 0.27% |
|
|||
| 2339 |
DeepBrain Chain
2339
DBC
|
$0.000167 | $0.658653 | 09-01-2018 |
2910
|
-99.97% | 393,626.36% |
|
||
| 2340 |
MongolNFT Coin
2340
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
424
|
-97.81% | 4,461.66% |
|
||
| 2341 |
FRIC
2341
FRIC
|
$0.000900 | $0.035124 | 10-12-2024 |
383
|
-97.44% | 3,801.23% |
|
||
| 2342 |
Nuco.cloud
2342
NCDT
|
$0.017971 | $408.49 | 11-11-2020 |
1873
|
-100.00% | 2,272,935.98% |
|
||
| 2343 | $82.57 | $83.27 | 30-10-2025 |
59
|
-0.84% | 0.84% |
|
|||
| 2344 |
VinuChain
2344
VC
|
$0.001956 | $0.215433 | 19-12-2023 |
740
|
-99.09% | 10,913.44% |
|
||
| 2345 |
ARC
2345
ARC
|
$0.000961 | $0.308013 | 16-01-2022 |
1442
|
-99.69% | 31,966.77% |
|
||
| 2346 |
Wrapped VSG
2346
WVSG
|
$0.000107 | $0.001637 | 16-06-2025 |
195
|
-93.47% | 1,431.22% |
|
||
| 2347 |
TON Station
2347
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
219
|
-99.71% | 33,859.03% |
|
||
| 2348 |
Galxe
2348
GAL
|
$0.303222 | $18.26 | 06-05-2022 |
1332
|
-98.34% | 5,920.85% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.296646 | $10.80 | 16-11-2021 |
1503
|
-97.25% | 3,539.28% |
|
||
| 2350 |
Hemule
2350
HEMULE
|
$0.000898 | $0.078978 | 11-03-2024 |
657
|
-98.86% | 8,696.15% |
|
33.868 Monedas Monitoreadas - Página 47 de 678