Cap Mercado $3.27T
0.82%
Volumen 24h $170.70B
-53.61%
BTC % 54.66%
0.45%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Big Data Protocol
2301
BDPR
|
$0.018726 | $7.00 | 08-03-2021 |
1734
|
-99.73% | 37,277.42% |
|
||
| 2302 |
Plugin
2302
PLI
|
$0.006537 | $0.968304 | 10-11-2021 |
1487
|
-99.32% | 14,712.93% |
|
||
| 2303 |
Auroracoin
2303
AUR
|
$0.036725 | $97.84 | 04-03-2014 |
4295
|
-99.96% | 266,313.55% |
|
||
| 2304 |
Super Zero Protocol / SERO
2304
SERO
|
$0.002221 | $0.567063 | 06-07-2019 |
2345
|
-99.61% | 25,436.29% |
|
||
| 2305 |
Spheron Network
2305
SPON
|
$0.004625 | $0.229816 | 08-10-2025 |
59
|
-97.99% | 4,869.43% |
|
||
| 2306 |
Ghiblification
2306
Ghibli
|
$0.000985 | $0.039535 | 28-03-2025 |
253
|
-97.51% | 3,913.42% |
|
||
| 2307 |
Wrapped OKT
2307
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1552
|
-90.80% | 987.39% |
|
||
| 2308 |
Ta-da
2308
TADA
|
$0.001450 | $0.481589 | 22-02-2024 |
653
|
-99.70% | 33,105.68% |
|
||
| 2309 |
Ternoa
2309
CAPS
|
$0.000762 | $0.224329 | 07-06-2021 |
1643
|
-99.66% | 29,335.68% |
|
||
| 2310 |
SOLVEX NETWORK
2310
SOLVEX
|
$0.024812 | $0.275119 | 28-05-2025 |
192
|
-90.98% | 1,008.80% |
|
||
| 2311 |
EFFORCE
2311
WOZX
|
$0.001857 | $3.62 | 09-12-2020 |
1823
|
-99.95% | 194,594.14% |
|
||
| 2312 |
Adobe Tokenized Stock (Ondo)
2312
ADBEon
|
$348.56 | $842.29 | 09-11-2025 |
27
|
-58.62% | 141.65% |
|
||
| 2313 |
Rubic
2313
RBC
|
$0.005867 | $1.0489 | 16-11-2021 |
1481
|
-99.44% | 17,776.40% |
|
||
| 2314 |
SpaceX tokenized stock (PreStocks)
2314
SPACEX
|
$310.51 | $691.46 | 09-08-2025 |
119
|
-55.09% | 122.68% |
|
||
| 2315 |
Netflix Tokenized Stock (Ondo)
2315
NFLXon
|
$1,007.02 | $10,517.40 | 21-11-2025 |
15
|
-90.43% | 944.41% |
|
||
| 2316 |
Shiro Neko
2316
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
368
|
-99.82% | 54,645.49% |
|
||
| 2317 |
Jobchain
2317
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1815
|
-99.67% | 30,011.83% |
|
||
| 2318 |
Wrapped KuCoin Token
2318
WKCS
|
$10.11 | $28.54 | 01-12-2021 |
1466
|
-64.57% | 182.25% |
|
||
| 2319 |
Aipocalypto
2319
AIPO
|
$0.006903 | $0.014568 | 13-11-2024 |
388
|
-52.62% | 111.05% |
|
||
| 2320 |
S&P Global Tokenized Stock (Ondo)
2320
SPGIon
|
$504.09 | $552.23 | 12-09-2025 |
85
|
-8.72% | 9.55% |
|
||
| 2321 |
MCNCOIN
2321
MCN
|
$0.080216 | $7.63 | 29-12-2024 |
342
|
-98.95% | 9,411.55% |
|
||
| 2322 |
Tap
2322
XTP
|
$0.000780 | $0.274951 | 29-01-2020 |
2138
|
-99.72% | 35,143.22% |
|
||
| 2323 |
Shyft Network
2323
SHFT
|
$0.000411 | $6.40 | 28-03-2021 |
1714
|
-99.99% | 1,557,892.04% |
|
||
| 2324 |
Wizard Gang
2324
WIZARD
|
$0.000959 | $0.007469 | 23-04-2025 |
227
|
-87.16% | 678.60% |
|
||
| 2325 |
Zyfi
2325
ZFI
|
$0.012235 | $0.065766 | 07-01-2025 |
333
|
-81.40% | 437.54% |
|
||
| 2326 |
Nugget Trap Gold Token
2326
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
79
|
-99.85% | 68,051.10% |
|
||
| 2327 |
Mario Coin
2327
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
451
|
-95.91% | 2,345.67% |
|
||
| 2328 |
The Nation Token
2328
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
346
|
-73.91% | 283.25% |
|
||
| 2329 |
MBP Coin
2329
MBP
|
$0.059679 | $0.107477 | 18-07-2025 |
141
|
-44.47% | 80.09% |
|
||
| 2330 |
Optimus AI
2330
OPTI
|
$0.010036 | $0.615426 | 14-04-2023 |
967
|
-98.37% | 6,031.89% |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000120 | $0.018844 | 08-11-2021 |
1489
|
-99.36% | 15,551.08% |
|
||
| 2332 |
AIPAD
2332
AIPAD
|
$0.004900 | $0.771616 | 02-03-2023 |
1010
|
-99.36% | 15,645.76% |
|
||
| 2333 |
SALT
2333
SALT
|
$0.007919 | $17.74 | 29-12-2017 |
2899
|
-99.96% | 223,940.66% |
|
||
| 2334 |
Boop
2334
BOOP
|
$0.00000953 | $0.000401 | 11-04-2024 |
604
|
-97.62% | 4,108.45% |
|
||
| 2335 |
FOMO
2335
FOMOFUND
|
$0.00000948 | $0.001016 | 20-12-2024 |
351
|
-99.07% | 10,614.60% |
|
||
| 2336 |
Bitcoin Atom
2336
BCA
|
$0.051324 | $1,686.39 | 14-01-2018 |
2883
|
-100.00% | 3,285,647.09% |
|
||
| 2337 |
JD.com Tokenized Stock (Ondo)
2337
JDon
|
$29.97 | $36.86 | 02-10-2025 |
65
|
-18.70% | 23.00% |
|
||
| 2338 |
MAD
2338
MAD
|
$0.00000094 | $0.000069 | 22-11-2024 |
379
|
-98.64% | 7,240.55% |
|
||
| 2339 |
SOVRUN / BreederDAO
2339
SOVRN
|
$0.005097 | $1.53 | 28-04-2022 |
1318
|
-99.67% | 29,862.49% |
|
||
| 2340 |
Uber Tokenized Stock (Ondo)
2340
UBERon
|
$91.56 | $143.62 | 09-11-2025 |
27
|
-36.25% | 56.86% |
|
||
| 2341 |
ALEX Lab
2341
ALEX
|
$0.001546 | $0.518627 | 01-04-2024 |
614
|
-99.70% | 33,448.80% |
|
||
| 2342 |
Atomic Wallet Coin
2342
AWC
|
$0.088288 | $6.34 | 18-05-2021 |
1663
|
-98.61% | 7,078.55% |
|
||
| 2343 |
Super Micro Computer Tokenized Stock (Ondo)
2343
SMCIon
|
$34.64 | $58.99 | 09-10-2025 |
58
|
-41.28% | 70.30% |
|
||
| 2344 |
Rebel Cars
2344
RC
|
$0.004528 | $0.040676 | 17-07-2024 |
507
|
-88.87% | 798.33% |
|
||
| 2345 |
TRONPAD
2345
TRONPAD
|
$0.001224 | $543.14 | 18-11-2021 |
1479
|
-100.00% | 44,363,319.53% |
|
||
| 2346 |
CREAMPYE
2346
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1465
|
-99.18% | 12,083.85% |
|
||
| 2347 |
Moonveil
2347
MORE
|
$0.005141 | $0.127143 | 24-07-2025 |
135
|
-95.96% | 2,373.06% |
|
||
| 2348 |
Flixxo
2348
FLIXX
|
$0.010966 | $0.984984 | 10-01-2018 |
2887
|
-98.89% | 8,881.81% |
|
||
| 2349 |
Alpaca Finance
2349
ALPACA
|
$0.006094 | $8.60 | 06-03-2021 |
1736
|
-99.93% | 141,038.06% |
|
||
| 2350 |
Sidekick
2350
K
|
$0.006142 | $0.378777 | 08-08-2025 |
120
|
-98.38% | 6,066.97% |
|
33.767 Monedas Monitoreadas - Página 47 de 676