Cap Mercado $3.27T
0.88%
Volumen 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BiCity AI Projects
2301
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
578
|
-99.98% | 412,748.08% |
|
||
| 2302 |
KARASOU
2302
INTELLIQUE
|
$1.2702 | $74.85 | 16-04-2024 |
646
|
-98.30% | 5,792.72% |
|
||
| 2303 |
OmniFlix Network
2303
FLIX
|
$0.003832 | $0.485054 | 26-01-2024 |
727
|
-99.21% | 12,556.66% |
|
||
| 2304 |
META FINANCIAL AI
2304
MEFAI
|
$0.001661 | $0.023936 | 12-10-2025 |
102
|
-93.06% | 1,341.08% |
|
||
| 2305 |
Pepes Dog
2305
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
218
|
-96.71% | 2,943.59% |
|
||
| 2306 |
EverETH
2306
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1545
|
-99.13% | 11,445.86% |
|
||
| 2307 |
Choise.com
2307
CHO
|
$0.002055 | $1.3833 | 01-09-2022 |
1239
|
-99.85% | 67,198.29% |
|
||
| 2308 |
POOH
2308
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
992
|
-98.98% | 9,748.74% |
|
||
| 2309 |
BobaCat
2309
BOBA
|
$0.001553 | $0.090901 | 29-03-2024 |
664
|
-98.29% | 5,755.06% |
|
||
| 2310 |
Humanode
2310
HMND
|
$0.005281 | $0.525208 | 09-03-2024 |
684
|
-98.99% | 9,845.14% |
|
||
| 2311 |
Vector Smart Gas
2311
VSG
|
$0.000094 | $0.001841 | 11-06-2025 |
225
|
-94.88% | 1,851.97% |
|
||
| 2312 |
PopChest
2312
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1805
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2313 |
Dark Eclipse
2313
DARK
|
$0.000941 | $0.044403 | 24-04-2025 |
273
|
-97.88% | 4,620.18% |
|
||
| 2314 |
Dtec
2314
DTEC
|
$0.007674 | $0.205442 | 17-11-2024 |
431
|
-96.26% | 2,576.98% |
|
||
| 2315 |
Quantstamp
2315
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2936
|
-99.85% | 65,788.23% |
|
||
| 2316 |
LUCE
2316
LUCE
|
$0.000938 | $0.297601 | 14-11-2024 |
434
|
-99.68% | 31,641.00% |
|
||
| 2317 |
Ispolink
2317
ISP
|
$0.000117 | $0.018844 | 08-11-2021 |
1536
|
-99.38% | 15,988.57% |
|
||
| 2318 |
McDonalds tokenized stock (xStock)
2318
MCDX
|
$307.73 | $323.38 | 18-12-2025 |
35
|
-4.84% | 5.09% |
|
||
| 2319 |
DexKit
2319
KIT
|
$0.299832 | $10.80 | 16-11-2021 |
1528
|
-97.22% | 3,500.61% |
|
||
| 2320 |
Jupiter
2320
JUP
|
$0.000625 | $2.20 | 05-09-2024 |
504
|
-99.97% | 352,153.97% |
|
||
| 2321 |
Mario Coin
2321
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
498
|
-96.00% | 2,400.82% |
|
||
| 2322 |
Oracle Tokenized Stock (Ondo)
2322
ORCLon
|
$176.19 | $341.99 | 10-09-2025 |
134
|
-48.48% | 94.11% |
|
||
| 2323 |
Hakka.Finance
2323
HAKKA
|
$0.002324 | $1.0776 | 01-09-2020 |
1969
|
-99.78% | 46,265.86% |
|
||
| 2324 |
ILCoin
2324
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1527
|
-99.96% | 273,593.80% |
|
||
| 2325 |
Dopex
2325
DPX
|
$3.04 | $4,219.27 | 15-01-2022 |
1468
|
-99.93% | 138,736.98% |
|
||
| 2326 |
LogX Network
2326
LOGX
|
$0.001599 | $0.105979 | 24-09-2024 |
485
|
-98.49% | 6,526.23% |
|
||
| 2327 |
Skate
2327
SKATE
|
$0.004260 | $0.081052 | 09-06-2025 |
227
|
-94.74% | 1,802.55% |
|
||
| 2328 |
Cakepie XYZ
2328
CKP
|
$0.527243 | $13.14 | 15-03-2024 |
678
|
-95.99% | 2,392.21% |
|
||
| 2329 |
Butthole Coin
2329
BHC
|
$0.000927 | $0.084294 | 17-01-2025 |
370
|
-98.90% | 8,995.08% |
|
||
| 2330 |
Uber Tokenized Stock (Ondo)
2330
UBERon
|
$84.44 | $143.62 | 09-11-2025 |
74
|
-41.20% | 70.08% |
|
||
| 2331 |
U
2331
U
|
$0.000931 | $0.037397 | 27-07-2025 |
179
|
-97.51% | 3,918.29% |
|
||
| 2332 |
Manifold Finance
2332
FOLD
|
$0.480890 | $310.90 | 16-11-2021 |
1528
|
-99.85% | 64,551.13% |
|
||
| 2333 |
Tap
2333
XTP
|
$0.000749 | $0.274951 | 29-01-2020 |
2185
|
-99.73% | 36,589.35% |
|
||
| 2334 |
Miracle Play
2334
MPT
|
$0.001942 | $0.135003 | 07-03-2024 |
686
|
-98.56% | 6,850.06% |
|
||
| 2335 |
TQQQ tokenized ETF (xStock)
2335
TQQQX
|
$53.10 | $132.98 | 30-10-2025 |
84
|
-60.07% | 150.41% |
|
||
| 2336 |
Atomic Wallet Coin
2336
AWC
|
$0.086775 | $6.34 | 18-05-2021 |
1710
|
-98.63% | 7,203.70% |
|
||
| 2337 |
Creo Engine
2337
CREO
|
$0.001533 | $0.195078 | 18-03-2024 |
675
|
-99.21% | 12,626.31% |
|
||
| 2338 |
Shark Cat
2338
SC
|
$0.000928 | $0.240203 | 03-04-2024 |
659
|
-99.61% | 25,787.49% |
|
||
| 2339 |
Wrapped OKT
2339
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1599
|
-91.15% | 1,029.69% |
|
||
| 2340 |
Sidekick
2340
K
|
$0.005188 | $0.378777 | 08-08-2025 |
167
|
-98.63% | 7,200.64% |
|
||
| 2341 |
Wrapped Kaspa
2341
WKAS
|
$0.007677 | $0.214120 | 01-08-2024 |
539
|
-96.41% | 2,688.98% |
|
||
| 2342 |
Retard Finder Coin
2342
RFC
|
$0.000946 | $0.130960 | 14-04-2025 |
283
|
-99.28% | 13,741.71% |
|
||
| 2343 |
Rezerve Money
2343
RZR
|
$1.0679 | $15.94 | 24-08-2025 |
151
|
-93.30% | 1,392.49% |
|
||
| 2344 |
Datagram Network
2344
DGRAM
|
$0.000435 | $0.018003 | 19-11-2025 |
64
|
-97.59% | 4,043.38% |
|
||
| 2345 | $83.15 | $83.37 | 13-01-2026 |
9
|
-0.26% | 0.26% |
|
|||
| 2346 |
Push Protocol
2346
PUSH
|
$0.010044 | $0.042438 | 14-08-2025 |
161
|
-76.33% | 322.53% |
|
||
| 2347 |
Honk
2347
HONK
|
$0.000983 | $0.038817 | 10-03-2024 |
683
|
-97.47% | 3,847.64% |
|
||
| 2348 |
RMRK
2348
RMRK
|
$0.099431 | $66.98 | 03-12-2021 |
1511
|
-99.85% | 67,259.17% |
|
||
| 2349 |
Zyfi
2349
ZFI
|
$0.011526 | $0.065766 | 07-01-2025 |
380
|
-82.47% | 470.58% |
|
||
| 2350 |
FACT0RN
2350
FACT
|
$0.790584 | $108.44 | 01-03-2024 |
692
|
-99.27% | 13,616.69% |
|
34.087 Monedas Monitoreadas - Página 47 de 682