Cap Mercado $2.70T
-0.37%
Volumen 24h $312.92B
22.48%
BTC % 54.86%
0.29%
ETH % 10.38%
-0.86%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Pollux Coin
2301
POX
|
$0.017125 | $8.61 | 25-06-2022 |
1390
|
-99.80% | 50,165.53% |
|
||
| 2302 |
Bitcoin Silver AI
2302
BSAI
|
$522.76 | $1,383.39 | 15-08-2025 |
243
|
-62.21% | 164.63% |
|
||
| 2303 |
Aark
2303
AARK
|
$0.001297 | $0.079695 | 27-09-2025 |
200
|
-98.37% | 6,045.56% |
|
||
| 2304 |
ILCoin
2304
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1610
|
-99.97% | 349,345.92% |
|
||
| 2305 |
Canada eCoin
2305
CDN
|
$0.007458 | $6.15 | 31-07-2022 |
1354
|
-99.88% | 82,382.86% |
|
||
| 2306 |
GOUT
2306
GOUT
|
$0.00000690 | $0.000930 | 01-12-2024 |
500
|
-99.26% | 13,373.22% |
|
||
| 2307 |
MercadoLibre Tokenized Stock (Ondo)
2307
MELIon
|
$1,855.03 | $2,528.57 | 29-09-2025 |
198
|
-26.64% | 36.31% |
|
||
| 2308 |
Riecoin
2308
RIC
|
$0.010052 | $1.1499 | 07-03-2014 |
4422
|
-99.13% | 11,339.73% |
|
||
| 2309 |
DeFiChain
2309
DFI
|
$0.000867 | $5.62 | 06-12-2021 |
1591
|
-99.98% | 647,441.41% |
|
||
| 2310 |
Rip Strategies Hypurr Vault
2310
RHYPURR
|
$3.35 | $3.55 | 11-04-2026 |
4
|
-5.75% | 6.10% |
|
||
| 2311 |
YooShi
2311
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1628
|
-99.95% | 214,536.56% |
|
||
| 2312 |
Xaya
2312
CHI
|
$0.012213 | $2.23 | 16-11-2021 |
1611
|
-99.45% | 18,164.88% |
|
||
| 2313 |
LABUBU SOL
2313
LABUBU
|
$0.000713 | $3.65 | 06-01-2026 |
99
|
-99.98% | 512,433.30% |
|
||
| 2314 |
Darkpino
2314
DPINO
|
$0.000716 | $0.015236 | 30-08-2025 |
228
|
-95.30% | 2,027.04% |
|
||
| 2315 |
Hive AI
2315
BUZZ
|
$0.000710 | $0.182098 | 22-01-2025 |
448
|
-99.61% | 25,531.47% |
|
||
| 2316 | $115.05 | $149.65 | 16-01-2026 |
89
|
-23.12% | 30.07% |
|
|||
| 2317 |
Matchain
2317
MAT
|
$0.046480 | $2.89 | 19-06-2025 |
300
|
-98.39% | 6,122.56% |
|
||
| 2318 |
XMoney Solana
2318
XMONEY
|
$0.000859 | $0.003482 | 28-01-2025 |
442
|
-75.31% | 305.09% |
|
||
| 2319 |
DexKit
2319
KIT
|
$0.235442 | $10.80 | 16-11-2021 |
1611
|
-97.82% | 4,485.32% |
|
||
| 2320 |
Sallar
2320
ALL
|
$0.000391 | $0.004987 | 03-01-2025 |
467
|
-92.15% | 1,174.64% |
|
||
| 2321 |
Solanium
2321
SLIM
|
$0.007018 | $5.70 | 15-09-2021 |
1673
|
-99.88% | 81,128.46% |
|
||
| 2322 |
Stratos
2322
STOS
|
$0.017957 | $5.50 | 25-11-2021 |
1602
|
-99.67% | 30,506.37% |
|
||
| 2323 |
Sipher
2323
SIPHER
|
$0.007750 | $1.1992 | 12-12-2021 |
1585
|
-99.35% | 15,373.82% |
|
||
| 2324 |
Dopex
2324
DPX
|
$2.37 | $4,219.27 | 15-01-2022 |
1551
|
-99.94% | 177,672.47% |
|
||
| 2325 |
WINR Protocol
2325
WINR
|
$0.000971 | $0.145809 | 28-12-2023 |
839
|
-99.33% | 14,910.72% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$52.30 | $78.97 | 12-01-2026 |
93
|
-33.78% | 51.00% |
|
||
| 2327 |
GHOST
2327
GHOST
|
$0.023689 | $2.14 | 08-06-2020 |
2137
|
-98.89% | 8,943.88% |
|
||
| 2328 |
eXPerience Chain
2328
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1463
|
-99.94% | 167,081.10% |
|
||
| 2329 |
Creditlink
2329
CDL
|
$0.003337 | $0.141995 | 20-09-2025 |
207
|
-97.65% | 4,155.17% |
|
||
| 2330 |
Chirp
2330
CHIRP
|
$0.006774 | $0.257649 | 20-01-2025 |
450
|
-97.37% | 3,703.27% |
|
||
| 2331 |
SoFi Technologies Tokenized Stock (Ondo)
2331
SOFIon
|
$18.06 | $28.13 | 09-01-2026 |
96
|
-35.81% | 55.78% |
|
||
| 2332 |
Stride Staked Osmo
2332
stOSMO
|
$0.043828 | $2.15 | 07-03-2024 |
769
|
-97.96% | 4,802.04% |
|
||
| 2333 |
REDX
2333
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
371
|
-97.64% | 4,143.86% |
|
||
| 2334 |
IRISnet
2334
IRIS
|
$0.000416 | $0.317683 | 11-04-2021 |
1830
|
-99.87% | 76,320.36% |
|
||
| 2335 |
LayerEdge
2335
EDGEN
|
$0.002337 | $0.024008 | 03-06-2025 |
316
|
-90.26% | 927.21% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.008015 | $0.984984 | 10-01-2018 |
3017
|
-99.19% | 12,189.81% |
|
||
| 2337 |
Harold
2337
HAROLD
|
$0.000858 | $0.041580 | 28-12-2024 |
473
|
-97.94% | 4,747.69% |
|
||
| 2338 |
Ankr Staked BNB
2338
ANKRBNB
|
$678.37 | $1,499.62 | 13-10-2025 |
184
|
-54.76% | 121.06% |
|
||
| 2339 |
Credefi
2339
CREDI
|
$0.000901 | $0.128165 | 10-12-2021 |
1587
|
-99.30% | 14,121.11% |
|
||
| 2340 |
Lnfi Network
2340
LN
|
$0.007334 | $0.047296 | 25-07-2025 |
264
|
-84.49% | 544.92% |
|
||
| 2341 |
GameGPT
2341
DUEL
|
$0.000080 | $0.032851 | 04-04-2024 |
741
|
-99.76% | 41,140.07% |
|
||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.036236 | $1,686.39 | 14-01-2018 |
3013
|
-100.00% | 4,653,805.83% |
|
||
| 2343 | $146.57 | $169.84 | 27-02-2026 |
47
|
-13.70% | 15.88% |
|
|||
| 2344 |
Wrapped WDOGE
2344
WWDOGE
|
$0.115337 | $0.573286 | 30-11-2025 |
136
|
-79.88% | 397.05% |
|
||
| 2345 |
U
2345
U
|
$0.000668 | $0.037397 | 27-07-2025 |
262
|
-98.21% | 5,499.09% |
|
||
| 2346 |
SOVRUN / BreederDAO
2346
SOVRN
|
$0.003596 | $1.53 | 28-04-2022 |
1448
|
-99.76% | 42,361.39% |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3027
|
-99.66% | 29,191.96% |
|
||
| 2348 |
Shardeum (New)
2348
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
46
|
-35.00% | 53.84% |
|
||
| 2349 |
Rezerve Money
2349
RZR
|
$0.776546 | $15.94 | 24-08-2025 |
234
|
-95.13% | 1,952.45% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$0.9988 | $1,468.63 | 26-01-2022 |
1540
|
-99.93% | 146,933.19% |
|
34.487 Monedas Monitoreadas - Página 47 de 690