Cap Mercado $2.76T
1.33%
Volumen 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
bitsCrunch
2301
BCUT
|
$0.001302 | $0.531297 | 14-03-2024 |
767
|
-99.75% | 40,709.73% |
|
||
| 2302 |
Shoggoth
2302
SHOGGOTH
|
$0.000779 | $0.163170 | 15-11-2024 |
521
|
-99.52% | 20,857.70% |
|
||
| 2303 |
Element
2303
ELMT
|
$0.000449 | $0.010304 | 03-01-2026 |
107
|
-95.65% | 2,196.66% |
|
||
| 2304 |
修仙
2304
修仙
|
$0.000777 | $0.027761 | 13-10-2025 |
189
|
-97.20% | 3,474.33% |
|
||
| 2305 |
Alvara Protocol
2305
ALVA
|
$0.007449 | $2.82 | 10-03-2024 |
771
|
-99.74% | 37,808.57% |
|
||
| 2306 |
Eternal AI
2306
EAI
|
$0.002419 | $0.286662 | 28-12-2024 |
478
|
-99.16% | 11,749.05% |
|
||
| 2307 |
Trip.com Group Tokenized Stock (Ondo)
2307
TCOMon
|
$54.80 | $78.97 | 12-01-2026 |
98
|
-30.61% | 44.12% |
|
||
| 2308 |
Exactly Protocol
2308
EXA
|
$0.155529 | $6.56 | 17-08-2023 |
977
|
-97.63% | 4,115.63% |
|
||
| 2309 |
Kindred Labs
2309
KIN
|
$0.005213 | $0.118298 | 30-01-2026 |
80
|
-95.59% | 2,169.37% |
|
||
| 2310 |
LinqAI
2310
LNQ
|
$0.002149 | $0.278985 | 26-07-2024 |
633
|
-99.23% | 12,883.24% |
|
||
| 2311 |
Riecoin
2311
RIC
|
$0.010664 | $1.1499 | 07-03-2014 |
4427
|
-99.07% | 10,683.14% |
|
||
| 2312 |
Matrix AI Network
2312
MXAI
|
$0.001604 | $1.79 | 10-05-2018 |
2902
|
-99.91% | 111,508.92% |
|
||
| 2313 |
LABUBU SOL
2313
LABUBU
|
$0.000763 | $3.65 | 06-01-2026 |
104
|
-99.98% | 478,712.29% |
|
||
| 2314 |
Bitboard
2314
BB
|
$0.000172 | $0.243963 | 02-10-2024 |
565
|
-99.93% | 141,888.32% |
|
||
| 2315 |
BaaSid
2315
BAAS
|
$0.000076 | $0.027611 | 05-04-2021 |
1841
|
-99.73% | 36,288.63% |
|
||
| 2316 |
Creditlink
2316
CDL
|
$0.003707 | $0.141995 | 20-09-2025 |
212
|
-97.39% | 3,730.55% |
|
||
| 2317 |
Bad Idea AI
2317
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
981
|
-99.49% | 19,351.14% |
|
||
| 2318 |
人生K线
2318
人生K线
|
$0.000753 | $0.009469 | 17-01-2026 |
93
|
-92.04% | 1,156.94% |
|
||
| 2319 |
Abyss Token
2319
ABYSS
|
$0.003276 | $0.132872 | 03-04-2021 |
1843
|
-97.53% | 3,955.37% |
|
||
| 2320 |
GHOST
2320
GHOST
|
$0.025729 | $2.14 | 08-06-2020 |
2142
|
-98.80% | 8,226.93% |
|
||
| 2321 |
Bitcoin Silver AI
2321
BSAI
|
$533.53 | $1,383.39 | 15-08-2025 |
248
|
-61.43% | 159.29% |
|
||
| 2322 |
Arena-Z
2322
A2Z
|
$0.000082 | $0.011203 | 08-08-2025 |
255
|
-99.27% | 13,627.96% |
|
||
| 2323 |
Tap
2323
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2273
|
-99.78% | 45,564.36% |
|
||
| 2324 |
EQTY / LTO Network
2324
EQTY
|
$0.002543 | $13.29 | 07-11-2025 |
164
|
-99.98% | 522,357.98% |
|
||
| 2325 |
Tiamonds
2325
TOTO
|
$0.002453 | $7,019.18 | 26-03-2024 |
755
|
-100.00% | 286,161,698.80% |
|
||
| 2326 |
Real Smurf Cat (ETH)
2326
ШАЙЛУШАЙ
|
$0.00000784 | $0.000398 | 27-10-2023 |
906
|
-98.03% | 4,967.74% |
|
||
| 2327 |
YooShi
2327
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1633
|
-99.95% | 214,536.56% |
|
||
| 2328 |
Celsius Network
2328
CEL
|
$0.019355 | $8.02 | 03-06-2021 |
1782
|
-99.76% | 41,353.78% |
|
||
| 2329 |
Stratos
2329
STOS
|
$0.018814 | $5.50 | 25-11-2021 |
1607
|
-99.66% | 29,112.38% |
|
||
| 2330 |
ILCoin
2330
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1615
|
-99.97% | 349,345.92% |
|
||
| 2331 |
Hifi Finance
2331
HIFI
|
$0.005118 | $2.60 | 16-09-2023 |
947
|
-99.80% | 50,736.01% |
|
||
| 2332 |
Crash On Base
2332
CRASH
|
$0.000743 | $0.039421 | 27-06-2024 |
662
|
-98.12% | 5,208.76% |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,859.09 | $2,528.57 | 29-09-2025 |
203
|
-26.48% | 36.01% |
|
||
| 2334 |
Darkpino
2334
DPINO
|
$0.000729 | $0.015236 | 30-08-2025 |
233
|
-95.22% | 1,990.52% |
|
||
| 2335 |
Rip Strategies Hypurr Vault
2335
RHYPURR
|
$3.34 | $3.57 | 19-04-2026 |
1
|
-6.62% | 7.09% |
|
||
| 2336 |
Anome
2336
ANOME
|
$0.023962 | $0.195067 | 28-10-2025 |
174
|
-87.72% | 714.08% |
|
||
| 2337 |
Flixxo
2337
FLIXX
|
$0.008511 | $0.984984 | 10-01-2018 |
3022
|
-99.14% | 11,473.04% |
|
||
| 2338 |
Credefi
2338
CREDI
|
$0.000952 | $0.128165 | 10-12-2021 |
1592
|
-99.26% | 13,362.94% |
|
||
| 2339 |
Chirp
2339
CHIRP
|
$0.007044 | $0.257649 | 20-01-2025 |
455
|
-97.27% | 3,557.69% |
|
||
| 2340 |
Sallar
2340
ALL
|
$0.000395 | $0.004987 | 03-01-2025 |
472
|
-92.08% | 1,162.59% |
|
||
| 2341 |
D-Wave Quantum Tokenized Stock (Ondo)
2341
QBTSon
|
$21.65 | $46.30 | 15-10-2025 |
187
|
-53.24% | 113.87% |
|
||
| 2342 |
Stride Staked Osmo
2342
stOSMO
|
$0.045786 | $2.15 | 07-03-2024 |
774
|
-97.87% | 4,592.42% |
|
||
| 2343 |
Menlo One
2343
MENLO
|
$0.002361 | $0.429545 | 15-01-2022 |
1556
|
-99.45% | 18,092.47% |
|
||
| 2344 |
Solanium
2344
SLIM
|
$0.007085 | $5.70 | 15-09-2021 |
1678
|
-99.88% | 80,361.70% |
|
||
| 2345 |
Xaya
2345
CHI
|
$0.012130 | $2.23 | 16-11-2021 |
1616
|
-99.46% | 18,289.77% |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
750
|
-99.25% | 13,177.62% |
|
||
| 2347 |
Turbos Finance
2347
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
525
|
-98.53% | 6,710.96% |
|
||
| 2348 |
RIFT AI
2348
RIFT
|
$0.002652 | $0.060569 | 30-01-2025 |
445
|
-95.62% | 2,184.12% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.236281 | $10.80 | 16-11-2021 |
1616
|
-97.81% | 4,469.05% |
|
||
| 2350 |
Hive AI
2350
BUZZ
|
$0.000700 | $0.182098 | 22-01-2025 |
453
|
-99.62% | 25,930.59% |
|
34.505 Monedas Monitoreadas - Página 47 de 691