Cap Mercado $3.33T
-0.21%
Volumen 24h $214.23B
-37.41%
BTC % 54.77%
0.4%
ETH % 10.92%
-0.73%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Pell Network
2301
PELL
|
$0.001325 | $0.017832 | 20-03-2025 |
253
|
-92.57% | 1,246.33% |
|
||
| 2302 |
Wrapped OKT
2302
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1544
|
-90.80% | 987.39% |
|
||
| 2303 |
Auroracoin
2303
AUR
|
$0.036549 | $97.84 | 04-03-2014 |
4287
|
-99.96% | 267,595.71% |
|
||
| 2304 |
Decubate
2304
DCB
|
$0.002596 | $0.234578 | 17-12-2021 |
1442
|
-98.89% | 8,937.48% |
|
||
| 2305 |
Plearn
2305
PLN
|
$0.011456 | $0.135732 | 27-09-2024 |
427
|
-91.56% | 1,084.84% |
|
||
| 2306 |
Shadow Exchange
2306
SHADOW
|
$2.71 | $70.68 | 16-05-2025 |
196
|
-96.16% | 2,505.77% |
|
||
| 2307 |
Azuro Protocol
2307
AZUR
|
$0.004891 | $0.233388 | 20-07-2024 |
496
|
-97.90% | 4,671.30% |
|
||
| 2308 |
Nugget Trap Gold Token
2308
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
71
|
-99.85% | 66,443.77% |
|
||
| 2309 |
EFFORCE
2309
WOZX
|
$0.001859 | $3.62 | 09-12-2020 |
1815
|
-99.95% | 194,467.81% |
|
||
| 2310 |
Milk Alliance LZM
2310
LZM
|
$0.007452 | $0.113723 | 07-04-2023 |
966
|
-93.45% | 1,426.02% |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
443
|
-95.82% | 2,290.62% |
|
||
| 2312 |
ZKWASM
2312
ZKWASM
|
$0.009535 | $0.113228 | 22-08-2025 |
98
|
-91.58% | 1,087.50% |
|
||
| 2313 |
Cakepie XYZ
2313
CKP
|
$0.512152 | $13.14 | 15-03-2024 |
623
|
-96.10% | 2,465.65% |
|
||
| 2314 |
McDonalds tokenized stock (xStock)
2314
MCDX
|
$312.50 | $318.69 | 04-09-2025 |
85
|
-1.94% | 1.98% |
|
||
| 2315 |
Aark
2315
AARK
|
$0.002050 | $0.079695 | 27-09-2025 |
62
|
-97.43% | 3,787.18% |
|
||
| 2316 |
Treecle
2316
TRCL
|
$0.000874 | $28.23 | 26-11-2021 |
1463
|
-100.00% | 3,229,621.35% |
|
||
| 2317 |
Jobchain
2317
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1807
|
-99.67% | 30,018.89% |
|
||
| 2318 |
Dopex
2318
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1413
|
-99.91% | 115,980.17% |
|
||
| 2319 |
Goldman Sachs Tokenized Stock (Ondo)
2319
GSon
|
$814.99 | $842.79 | 13-11-2025 |
15
|
-3.30% | 3.41% |
|
||
| 2320 |
Wrapped Kava
2320
WKAVA
|
$0.126115 | $17.64 | 04-09-2023 |
816
|
-99.29% | 13,886.66% |
|
||
| 2321 |
Smoking Chicken Fish
2321
SCF
|
$0.000959 | $0.145374 | 14-10-2024 |
410
|
-99.34% | 15,051.71% |
|
||
| 2322 |
XCAD Network
2322
XCAD
|
$0.009347 | $9.06 | 20-01-2022 |
1408
|
-99.90% | 96,882.02% |
|
||
| 2323 |
Hive Intelligence
2323
HINT
|
$0.002082 | $0.030423 | 16-01-2025 |
316
|
-93.16% | 1,361.00% |
|
||
| 2324 |
King Shiba
2324
KINGSHIB
|
$0.002731 | $0.198164 | 04-11-2021 |
1485
|
-98.62% | 7,157.17% |
|
||
| 2325 |
American Express Tokenized Stock (Ondo)
2325
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
16
|
-5.81% | 6.17% |
|
||
| 2326 |
Huobi BTC
2326
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1480
|
-98.57% | 6,886.66% |
|
||
| 2327 |
AIPAD
2327
AIPAD
|
$0.004907 | $0.771616 | 02-03-2023 |
1002
|
-99.36% | 15,623.76% |
|
||
| 2328 |
Skycoin
2328
SKY
|
$0.022461 | $53.83 | 30-12-2017 |
2890
|
-99.96% | 239,552.76% |
|
||
| 2329 |
Newscrypto.io
2329
NWC
|
$0.006320 | $2.24 | 03-05-2021 |
1670
|
-99.72% | 35,299.76% |
|
||
| 2330 |
Ispolink
2330
ISP
|
$0.000120 | $0.018844 | 08-11-2021 |
1481
|
-99.36% | 15,569.30% |
|
||
| 2331 |
MAD
2331
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
371
|
-98.63% | 7,178.60% |
|
||
| 2332 |
Rubic
2332
RBC
|
$0.005702 | $1.0489 | 16-11-2021 |
1473
|
-99.46% | 18,296.49% |
|
||
| 2333 |
aixCB by Virtuals
2333
AIXCB
|
$0.000948 | $0.111066 | 02-01-2025 |
330
|
-99.15% | 11,616.40% |
|
||
| 2334 |
CREAMPYE
2334
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1457
|
-99.18% | 12,083.85% |
|
||
| 2335 |
S&P Global Tokenized Stock (Ondo)
2335
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
77
|
-11.19% | 12.60% |
|
||
| 2336 |
SOLVEX NETWORK
2336
SOLVEX
|
$0.023569 | $0.275119 | 28-05-2025 |
184
|
-91.43% | 1,067.28% |
|
||
| 2337 |
First Convicted Raccon Fred
2337
FRED
|
$0.000931 | $0.215871 | 15-11-2024 |
378
|
-99.57% | 23,087.20% |
|
||
| 2338 |
Tevaera
2338
TEVA
|
$0.001899 | $0.029243 | 19-02-2025 |
282
|
-93.51% | 1,440.12% |
|
||
| 2339 |
DoorDash Tokenized Stock (Ondo)
2339
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
59
|
-28.30% | 39.47% |
|
||
| 2340 |
Witch Token
2340
WITCH
|
$0.033869 | $1.80 | 22-07-2021 |
1590
|
-98.12% | 5,217.83% |
|
||
| 2341 |
Alliance Games
2341
COA
|
$0.002228 | $0.028952 | 23-07-2025 |
128
|
-92.30% | 1,199.54% |
|
||
| 2342 |
Boop
2342
BOOP
|
$0.00000927 | $0.000401 | 11-04-2024 |
596
|
-97.69% | 4,225.13% |
|
||
| 2343 |
Honeyland
2343
HXD
|
$0.002301 | $0.339614 | 30-12-2023 |
699
|
-99.32% | 14,656.46% |
|
||
| 2344 |
FOMO
2344
FOMOFUND
|
$0.00000918 | $0.001016 | 20-12-2024 |
343
|
-99.10% | 10,969.53% |
|
||
| 2345 |
Any Inu
2345
AI
|
$0.00000218 | $0.000116 | 04-03-2024 |
634
|
-98.13% | 5,238.42% |
|
||
| 2346 |
Pepes Dog
2346
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
163
|
-96.71% | 2,943.59% |
|
||
| 2347 |
Rally
2347
RALLY
|
$0.000175 | $1.3990 | 02-04-2021 |
1701
|
-99.99% | 800,922.12% |
|
||
| 2348 |
TON Station
2348
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
189
|
-99.69% | 32,679.68% |
|
||
| 2349 |
Beny Bad Boy
2349
BBB
|
$0.000383 | $0.037502 | 10-05-2025 |
202
|
-98.98% | 9,690.94% |
|
||
| 2350 |
AppLovin tokenized stock (xStock)
2350
APPX
|
$588.74 | $699.34 | 27-10-2025 |
32
|
-15.81% | 18.79% |
|
33.727 Monedas Monitoreadas - Página 47 de 675