Cap Mercado $2.52T
-0.6%
Volumen 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WhiteBridge Network
2301
WBAI
|
$0.003595 | $0.094775 | 15-10-2025 |
126
|
-96.21% | 2,536.59% |
|
||
| 2302 |
HyperCycle
2302
HYPC
|
$0.005051 | $1.1451 | 24-10-2023 |
848
|
-99.56% | 22,571.05% |
|
||
| 2303 |
Arm Holdings plc Tokenized Stock (Ondo)
2303
ARMon
|
$128.06 | $593.13 | 09-11-2025 |
101
|
-78.41% | 363.16% |
|
||
| 2304 |
V Systems
2304
VSYS
|
$0.000212 | $0.297542 | 29-07-2019 |
2396
|
-99.93% | 140,437.75% |
|
||
| 2305 |
PDD Holdings Tokenized Stock (Ondo)
2305
PDDon
|
$102.29 | $122.33 | 12-01-2026 |
37
|
-16.38% | 19.59% |
|
||
| 2306 |
DoorDash Tokenized Stock (Ondo)
2306
DASHon
|
$162.40 | $274.39 | 30-09-2025 |
141
|
-40.82% | 68.96% |
|
||
| 2307 |
ivendPay
2307
IVPAY
|
$0.000830 | $0.092284 | 03-04-2024 |
686
|
-99.10% | 11,021.39% |
|
||
| 2308 |
Mubarakah
2308
MUBARAKAH
|
$0.000759 | $0.006802 | 27-03-2025 |
328
|
-88.84% | 796.00% |
|
||
| 2309 |
Creo Engine
2309
CREO
|
$0.001106 | $0.195078 | 18-03-2024 |
702
|
-99.43% | 17,535.38% |
|
||
| 2310 |
Turbos Finance
2310
TURBOS
|
$0.000114 | $0.007240 | 11-11-2024 |
464
|
-98.42% | 6,227.30% |
|
||
| 2311 |
SBET
2311
SBET
|
$0.005995 | $0.100587 | 05-01-2023 |
1140
|
-94.04% | 1,577.85% |
|
||
| 2312 |
Darwinia Network
2312
RING
|
$0.000442 | $0.306410 | 14-03-2021 |
1802
|
-99.86% | 69,271.04% |
|
||
| 2313 |
DexCheck
2313
DCK
|
$0.001100 | $0.181331 | 11-03-2024 |
709
|
-99.39% | 16,389.91% |
|
||
| 2314 |
CryptoAutos
2314
AUTOS
|
$0.000986 | $0.072321 | 06-01-2025 |
408
|
-98.64% | 7,235.17% |
|
||
| 2315 |
Minati Coin
2315
MNTC
|
$0.118618 | $93.07 | 07-09-2023 |
895
|
-99.87% | 78,358.85% |
|
||
| 2316 |
Privasea AI
2316
PRAI
|
$0.002591 | $0.091282 | 14-05-2025 |
280
|
-97.16% | 3,423.51% |
|
||
| 2317 |
Palantir Technologies Tokenized Stock (Ondo)
2317
PLTRon
|
$133.54 | $209.52 | 03-11-2025 |
107
|
-36.27% | 56.90% |
|
||
| 2318 |
IMGN Labs
2318
IMGN
|
$0.000879 | $0.007637 | 12-08-2025 |
190
|
-88.48% | 768.43% |
|
||
| 2319 |
Uber Tokenized Stock (Ondo)
2319
UBERon
|
$70.95 | $143.62 | 09-11-2025 |
101
|
-50.60% | 102.42% |
|
||
| 2320 |
Waves Enterprise
2320
WEST
|
$0.003317 | $0.892560 | 10-07-2021 |
1684
|
-99.63% | 26,805.56% |
|
||
| 2321 |
MercadoLibre Tokenized Stock (Ondo)
2321
MELIon
|
$1,977.28 | $2,528.57 | 29-09-2025 |
142
|
-21.80% | 27.88% |
|
||
| 2322 |
Fleek
2322
FLK
|
$0.037129 | $0.444631 | 14-10-2025 |
127
|
-91.65% | 1,097.54% |
|
||
| 2323 |
Hakka.Finance
2323
HAKKA
|
$0.001892 | $1.0776 | 01-09-2020 |
1996
|
-99.82% | 56,843.05% |
|
||
| 2324 |
BOB
2324
BOB
|
$0.00000107 | $0.000219 | 06-05-2023 |
1019
|
-99.51% | 20,402.21% |
|
||
| 2325 |
Flixxo
2325
FLIXX
|
$0.008725 | $0.984984 | 10-01-2018 |
2961
|
-99.11% | 11,189.57% |
|
||
| 2326 |
Manifold Finance
2326
FOLD
|
$0.198113 | $310.90 | 16-11-2021 |
1555
|
-99.94% | 156,830.95% |
|
||
| 2327 | $161.10 | $163.61 | 12-02-2026 |
6
|
-1.53% | 1.56% |
|
|||
| 2328 |
LinqAI
2328
LNQ
|
$0.002511 | $0.278985 | 26-07-2024 |
572
|
-99.10% | 11,009.20% |
|
||
| 2329 |
HAiO
2329
HAIO
|
$0.002080 | $0.044860 | 21-07-2025 |
212
|
-95.36% | 2,056.61% |
|
||
| 2330 |
My DeFi Pet
2330
DPET
|
$0.017067 | $9.41 | 29-07-2021 |
1665
|
-99.82% | 55,025.93% |
|
||
| 2331 |
YooShi
2331
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1572
|
-99.95% | 214,536.56% |
|
||
| 2332 |
Router Protocol
2332
ROUTE
|
$0.001110 | $0.078183 | 13-11-2024 |
462
|
-98.58% | 6,940.64% |
|
||
| 2333 |
Penpie
2333
PNP
|
$0.487772 | $6.86 | 12-04-2024 |
677
|
-92.88% | 1,305.48% |
|
||
| 2334 |
POA Network
2334
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1498
|
-98.77% | 8,047.95% |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.270148 | $18.26 | 06-05-2022 |
1384
|
-98.52% | 6,657.98% |
|
||
| 2336 |
Treecle
2336
TRCL
|
$0.000714 | $28.23 | 26-11-2021 |
1545
|
-100.00% | 3,954,501.68% |
|
||
| 2337 |
Matchain
2337
MAT
|
$0.052680 | $2.89 | 19-06-2025 |
244
|
-98.18% | 5,390.22% |
|
||
| 2338 |
Xcellar
2338
XCL
|
$0.000731 | $0.023521 | 10-10-2025 |
131
|
-96.89% | 3,116.27% |
|
||
| 2339 |
Everton Fan Token
2339
EFC
|
$0.100895 | $2.98 | 29-12-2021 |
1512
|
-96.61% | 2,850.35% |
|
||
| 2340 |
SwarmNode.ai
2340
SNAI
|
$0.000705 | $0.087354 | 08-01-2025 |
406
|
-99.19% | 12,296.53% |
|
||
| 2341 |
Tap
2341
XTP
|
$0.000574 | $0.274951 | 29-01-2020 |
2212
|
-99.79% | 47,827.02% |
|
||
| 2342 |
Ankr Staked BNB
2342
ANKRBNB
|
$678.59 | $1,499.62 | 13-10-2025 |
128
|
-54.75% | 120.99% |
|
||
| 2343 |
Masa
2343
MASA
|
$0.000576 | $0.473643 | 11-04-2024 |
678
|
-99.88% | 82,180.42% |
|
||
| 2344 |
OSCAR
2344
OSCAR
|
$0.000796 | $66.99 | 19-08-2025 |
183
|
-100.00% | 8,420,302.17% |
|
||
| 2345 |
Neutrino System Base Token
2345
NSBT
|
$0.247873 | $76.56 | 05-04-2022 |
1415
|
-99.68% | 30,788.83% |
|
||
| 2346 |
ILCoin
2346
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1554
|
-99.97% | 362,394.38% |
|
||
| 2347 |
BlackCardCoin
2347
BCCOIN
|
$0.070362 | $30.79 | 29-04-2024 |
660
|
-99.77% | 43,659.02% |
|
||
| 2348 |
Eternal AI
2348
EAI
|
$0.002210 | $0.286662 | 28-12-2024 |
417
|
-99.23% | 12,873.58% |
|
||
| 2349 |
Pepes Dog
2349
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
245
|
-98.36% | 5,987.19% |
|
||
| 2350 |
GameZone
2350
GZONE
|
$0.000812 | $1.1829 | 18-11-2021 |
1553
|
-99.93% | 145,536.43% |
|
34.237 Monedas Monitoreadas - Página 47 de 685