Cap Mercado $2.61T
2.16%
Volumen 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tiamonds
2301
TOTO
|
$0.002437 | $7,019.18 | 26-03-2024 |
727
|
-100.00% | 287,968,257.43% |
|
||
| 2302 |
FRIC
2302
FRIC
|
$0.000737 | $0.035124 | 10-12-2024 |
468
|
-97.90% | 4,663.32% |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.068737 | $6.34 | 18-05-2021 |
1770
|
-98.92% | 9,120.27% |
|
||
| 2304 |
ILCoin
2304
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1587
|
-99.97% | 349,345.92% |
|
||
| 2305 |
WhiteBridge Network
2305
WBAI
|
$0.003134 | $0.094775 | 15-10-2025 |
159
|
-96.69% | 2,924.55% |
|
||
| 2306 |
EstateX
2306
ESX
|
$0.000757 | $0.028812 | 30-06-2025 |
266
|
-97.37% | 3,708.07% |
|
||
| 2307 |
Miracle Play
2307
MPT
|
$0.000643 | $0.135003 | 07-03-2024 |
746
|
-99.52% | 20,909.03% |
|
||
| 2308 |
Meter Governance
2308
MTRG
|
$0.022370 | $33.55 | 27-03-2021 |
1822
|
-99.93% | 149,861.44% |
|
||
| 2309 |
Banano
2309
BAN
|
$0.000445 | $0.058653 | 30-10-2021 |
1605
|
-99.24% | 13,079.69% |
|
||
| 2310 |
Treecle
2310
TRCL
|
$0.000724 | $28.23 | 26-11-2021 |
1578
|
-100.00% | 3,900,782.46% |
|
||
| 2311 |
Aark
2311
AARK
|
$0.001285 | $0.079695 | 27-09-2025 |
177
|
-98.39% | 6,101.17% |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.002477 | $13.29 | 07-11-2025 |
136
|
-99.98% | 536,272.89% |
|
||
| 2313 |
Ankr Staked BNB
2313
ANKRBNB
|
$705.94 | $1,499.62 | 13-10-2025 |
161
|
-52.93% | 112.43% |
|
||
| 2314 |
Turbos Finance
2314
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
497
|
-98.51% | 6,617.43% |
|
||
| 2315 |
GPUnet
2315
GPU
|
$0.070017 | $1.3545 | 10-06-2025 |
286
|
-94.83% | 1,834.53% |
|
||
| 2316 |
Stride Staked Osmo
2316
stOSMO
|
$0.045743 | $2.15 | 07-03-2024 |
746
|
-97.87% | 4,596.82% |
|
||
| 2317 |
BNBXBT
2317
BNBXBT
|
$0.001200 | $0.009214 | 19-02-2025 |
397
|
-86.98% | 668.06% |
|
||
| 2318 |
HahaYes
2318
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
490
|
-98.84% | 8,508.13% |
|
||
| 2319 |
ROVR Network
2319
ROVR
|
$0.003259 | $0.018506 | 19-06-2025 |
277
|
-82.39% | 467.91% |
|
||
| 2320 |
Neutrino System Base Token
2320
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1448
|
-99.68% | 30,891.00% |
|
||
| 2321 |
Trip.com Group Tokenized Stock (Ondo)
2321
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
70
|
-34.93% | 53.69% |
|
||
| 2322 |
StreamCoin
2322
STRM
|
$0.000463 | $0.248949 | 19-05-2022 |
1404
|
-99.81% | 53,640.34% |
|
||
| 2323 |
Sperax USD
2323
USDS
|
$1.0035 | $1,468.63 | 26-01-2022 |
1517
|
-99.93% | 146,244.54% |
|
||
| 2324 |
My DeFi Pet
2324
DPET
|
$0.015935 | $9.41 | 29-07-2021 |
1698
|
-99.83% | 58,941.14% |
|
||
| 2325 |
HAiO
2325
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
245
|
-95.38% | 2,063.75% |
|
||
| 2326 |
Shark Cat
2326
SC
|
$0.000711 | $0.240203 | 03-04-2024 |
719
|
-99.70% | 33,675.83% |
|
||
| 2327 |
Flixxo
2327
FLIXX
|
$0.008206 | $0.984984 | 10-01-2018 |
2994
|
-99.17% | 11,902.51% |
|
||
| 2328 |
MAD
2328
MAD
|
$0.00000069 | $0.000069 | 22-11-2024 |
486
|
-98.99% | 9,842.52% |
|
||
| 2329 |
Abyss Token
2329
ABYSS
|
$0.003024 | $0.132872 | 03-04-2021 |
1815
|
-97.72% | 4,294.64% |
|
||
| 2330 |
Ternoa
2330
CAPS
|
$0.000533 | $0.224329 | 07-06-2021 |
1750
|
-99.76% | 41,987.98% |
|
||
| 2331 |
Blockchain Monster Hunt
2331
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1601
|
-99.93% | 148,492.18% |
|
||
| 2332 |
eXPerience Chain
2332
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1440
|
-99.94% | 167,081.10% |
|
||
| 2333 | $110.73 | $149.65 | 16-01-2026 |
66
|
-26.01% | 35.15% |
|
|||
| 2334 |
Billy
2334
BILLY
|
$0.000736 | $0.231193 | 21-07-2024 |
610
|
-99.68% | 31,319.59% |
|
||
| 2335 |
Spain National Fan Token
2335
SNFT
|
$0.029286 | $0.863346 | 28-09-2022 |
1272
|
-96.61% | 2,847.97% |
|
||
| 2336 |
REDX
2336
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
348
|
-97.64% | 4,143.86% |
|
||
| 2337 |
DeFiChain
2337
DFI
|
$0.000866 | $5.62 | 06-12-2021 |
1568
|
-99.98% | 648,621.50% |
|
||
| 2338 |
Tune.FM
2338
JAM
|
$0.000023 | $0.041678 | 26-11-2021 |
1578
|
-99.95% | 184,110.23% |
|
||
| 2339 |
CryptoAutos
2339
AUTOS
|
$0.000882 | $0.072321 | 06-01-2025 |
441
|
-98.78% | 8,099.30% |
|
||
| 2340 |
Palu
2340
PALU
|
$0.000628 | $0.106534 | 08-10-2025 |
166
|
-99.41% | 16,855.18% |
|
||
| 2341 |
Autonomys Network
2341
AI3
|
$0.007688 | $0.075531 | 07-09-2025 |
197
|
-89.82% | 882.40% |
|
||
| 2342 | $147.48 | $169.84 | 27-02-2026 |
24
|
-13.17% | 15.16% |
|
|||
| 2343 |
Maiga
2343
MAIGA
|
$0.002400 | $0.164214 | 17-09-2025 |
187
|
-98.54% | 6,741.05% |
|
||
| 2344 |
RICE AI
2344
RICEAI1
|
$0.003149 | $0.239303 | 24-09-2025 |
180
|
-98.68% | 7,498.82% |
|
||
| 2345 |
Shrub
2345
SHRUB
|
$0.000729 | $0.243458 | 14-11-2024 |
494
|
-99.70% | 33,290.71% |
|
||
| 2346 |
MSTR2100
2346
MSTR
|
$0.032427 | $3.40 | 08-11-2024 |
500
|
-99.05% | 10,375.47% |
|
||
| 2347 |
Real Smurf Cat (ETH)
2347
ШАЙЛУШАЙ
|
$0.00000699 | $0.000398 | 27-10-2023 |
878
|
-98.24% | 5,588.51% |
|
||
| 2348 |
Menlo One
2348
MENLO
|
$0.002210 | $0.429545 | 15-01-2022 |
1528
|
-99.49% | 19,339.55% |
|
||
| 2349 |
CannabisCoin
2349
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3004
|
-99.66% | 29,191.96% |
|
||
| 2350 |
RIFT AI
2350
RIFT
|
$0.002497 | $0.060569 | 30-01-2025 |
417
|
-95.88% | 2,325.96% |
|
34.365 Monedas Monitoreadas - Página 47 de 688