Cap Mercado $2.85T
1.27%
Volumen 24h $188.94B
BTC % 56.38%
-0.42%
ETH % 9.79%
0.2%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
FIO Protocol
2301
FIO
|
$0.000895 | $0.569140 | 06-04-2021 |
1859
|
-99.84% | 63,492.58% |
|
||
| 2302 |
BOB
2302
BOB
|
$0.00000117 | $0.000219 | 06-05-2023 |
1099
|
-99.46% | 18,566.97% |
|
||
| 2303 |
Wrapped KuCoin Token
2303
WKCS
|
$8.42 | $28.54 | 01-12-2021 |
1620
|
-70.48% | 238.77% |
|
||
| 2304 |
Darkpino
2304
DPINO
|
$0.000808 | $0.015236 | 30-08-2025 |
252
|
-94.69% | 1,784.84% |
|
||
| 2305 |
MSTR2100
2305
MSTR
|
$0.038695 | $3.40 | 08-11-2024 |
547
|
-98.86% | 8,678.48% |
|
||
| 2306 |
COMMON
2306
COMMON
|
$0.000340 | $0.036394 | 27-10-2025 |
194
|
-99.07% | 10,609.92% |
|
||
| 2307 |
Credefi
2307
CREDI
|
$0.001060 | $0.128165 | 10-12-2021 |
1611
|
-99.17% | 11,994.78% |
|
||
| 2308 |
Streamflow
2308
STREAM
|
$0.004165 | $0.257507 | 17-12-2024 |
508
|
-98.38% | 6,082.20% |
|
||
| 2309 |
Hydra
2309
HYDRA
|
$0.025901 | $52.18 | 03-04-2021 |
1862
|
-99.95% | 201,343.09% |
|
||
| 2310 |
Maiga
2310
MAIGA
|
$0.002822 | $0.164214 | 17-09-2025 |
234
|
-98.28% | 5,719.03% |
|
||
| 2311 |
X-PASS
2311
XPASS
|
$0.005445 | $0.023794 | 09-03-2026 |
61
|
-77.12% | 337.00% |
|
||
| 2312 |
MON Protocol
2312
MON
|
$0.001324 | $0.548380 | 27-05-2024 |
712
|
-99.76% | 41,312.81% |
|
||
| 2313 |
Carnomaly
2313
CARR
|
$0.000449 | $0.007298 | 03-04-2024 |
766
|
-93.85% | 1,524.99% |
|
||
| 2314 |
Rip Strategies Hypurr Vault
2314
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
24
|
-7.98% | 8.67% |
|
||
| 2315 |
Menlo One
2315
MENLO
|
$0.002591 | $0.429545 | 15-01-2022 |
1575
|
-99.40% | 16,479.80% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$163.90 | $274.39 | 30-09-2025 |
221
|
-40.27% | 67.42% |
|
||
| 2317 |
RWA Inc.
2317
RWA
|
$0.001572 | $0.135608 | 05-12-2024 |
520
|
-98.84% | 8,524.24% |
|
||
| 2318 |
Riecoin
2318
RIC
|
$0.010777 | $1.1499 | 07-03-2014 |
4446
|
-99.06% | 10,570.50% |
|
||
| 2319 |
Multibit
2319
MUBI
|
$0.000812 | $0.368806 | 16-12-2023 |
875
|
-99.78% | 45,320.53% |
|
||
| 2320 |
Exactly Protocol
2320
EXA
|
$0.149438 | $6.56 | 17-08-2023 |
996
|
-97.72% | 4,287.45% |
|
||
| 2321 |
Abyss Token
2321
ABYSS
|
$0.003346 | $0.132872 | 03-04-2021 |
1862
|
-97.48% | 3,870.80% |
|
||
| 2322 |
Shrub
2322
SHRUB
|
$0.000812 | $0.243458 | 14-11-2024 |
541
|
-99.67% | 29,887.84% |
|
||
| 2323 |
Gamium
2323
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1497
|
-99.87% | 79,055.13% |
|
||
| 2324 |
Hakka.Finance
2324
HAKKA
|
$0.001975 | $1.0776 | 01-09-2020 |
2076
|
-99.82% | 54,457.93% |
|
||
| 2325 |
Arena-Z
2325
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
274
|
-99.25% | 13,308.55% |
|
||
| 2326 |
PKT
2326
PKT
|
$0.000180 | $0.022608 | 01-04-2022 |
1499
|
-99.21% | 12,492.13% |
|
||
| 2327 |
D-Wave Quantum Tokenized Stock (Ondo)
2327
QBTSon
|
$22.70 | $46.30 | 15-10-2025 |
206
|
-50.96% | 103.93% |
|
||
| 2328 |
Flamengo Fan Token
2328
MENGO
|
$0.043450 | $4.03 | 10-11-2021 |
1641
|
-98.92% | 9,180.73% |
|
||
| 2329 |
GameZone
2329
GZONE
|
$0.000895 | $1.1829 | 18-11-2021 |
1633
|
-99.92% | 132,088.03% |
|
||
| 2330 |
GlobalBoost-Y
2330
BSTY
|
$0.041768 | $2.09 | 12-09-2020 |
2065
|
-98.00% | 4,899.04% |
|
||
| 2331 |
YooShi
2331
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1652
|
-99.95% | 214,536.56% |
|
||
| 2332 |
Solanium
2332
SLIM
|
$0.007488 | $5.70 | 15-09-2021 |
1697
|
-99.87% | 76,024.80% |
|
||
| 2333 |
Presearch
2333
PRE
|
$0.001887 | $1.4039 | 03-01-2018 |
3048
|
-99.87% | 74,317.08% |
|
||
| 2334 |
Celsius Network
2334
CEL
|
$0.019765 | $8.02 | 03-06-2021 |
1801
|
-99.75% | 40,493.99% |
|
||
| 2335 |
MAGA
2335
MAGA
|
$0.00000191 | $0.000733 | 27-05-2024 |
712
|
-99.74% | 38,304.61% |
|
||
| 2336 |
Tap
2336
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2292
|
-99.78% | 45,578.17% |
|
||
| 2337 |
B2B
2337
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3068
|
-99.33% | 14,922.39% |
|
||
| 2338 |
Flixxo
2338
FLIXX
|
$0.008785 | $0.984984 | 10-01-2018 |
3041
|
-99.11% | 11,111.76% |
|
||
| 2339 |
Trip.com Group Tokenized Stock (Ondo)
2339
TCOMon
|
$52.82 | $78.97 | 12-01-2026 |
117
|
-33.11% | 49.51% |
|
||
| 2340 |
LABUBU SOL
2340
LABUBU
|
$0.000741 | $3.65 | 06-01-2026 |
123
|
-99.98% | 492,934.83% |
|
||
| 2341 |
Biswap
2341
BSW
|
$0.001076 | $2.13 | 08-12-2021 |
1613
|
-99.95% | 197,734.09% |
|
||
| 2342 |
HahaYes
2342
RIZO
|
$0.00000176 | $0.000145 | 18-11-2024 |
537
|
-98.79% | 8,135.36% |
|
||
| 2343 |
Eternal AI
2343
EAI
|
$0.002316 | $0.286662 | 28-12-2024 |
497
|
-99.19% | 12,279.28% |
|
||
| 2344 |
Snowflake Tokenized Stock (Ondo)
2344
SNOWon
|
$151.14 | $584.15 | 09-11-2025 |
181
|
-74.13% | 286.48% |
|
||
| 2345 |
Orbit Chain
2345
ORBC
|
$0.001077 | $4.68 | 01-04-2021 |
1864
|
-99.98% | 434,798.29% |
|
||
| 2346 |
Lnfi Network
2346
LN
|
$0.007437 | $0.047296 | 25-07-2025 |
288
|
-84.28% | 535.97% |
|
||
| 2347 |
Quidax
2347
QDX
|
$0.009512 | $0.318206 | 21-09-2025 |
230
|
-97.01% | 3,245.18% |
|
||
| 2348 |
Spain National Fan Token
2348
SNFT
|
$0.031969 | $0.863346 | 28-09-2022 |
1319
|
-96.30% | 2,600.54% |
|
||
| 2349 |
Thala
2349
THL
|
$0.014901 | $3.11 | 21-03-2024 |
779
|
-99.52% | 20,787.06% |
|
||
| 2350 |
ILCoin
2350
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1634
|
-99.97% | 349,345.92% |
|
34.603 Monedas Monitoreadas - Página 47 de 693