Cap Mercado $2.77T
0.13%
Volumen 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Eternal AI
2301
EAI
|
$0.002325 | $0.286662 | 28-12-2024 |
487
|
-99.19% | 12,231.66% |
|
||
| 2302 |
RWA Inc.
2302
RWA
|
$0.001500 | $0.135608 | 05-12-2024 |
510
|
-98.89% | 8,941.15% |
|
||
| 2303 |
Tap
2303
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2282
|
-99.78% | 45,730.83% |
|
||
| 2304 |
Turbos Finance
2304
TURBOS
|
$0.000114 | $0.007240 | 11-11-2024 |
534
|
-98.43% | 6,274.37% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1642
|
-99.95% | 214,536.56% |
|
||
| 2306 |
Common Wealth
2306
WLTH
|
$0.001169 | $0.191865 | 22-07-2024 |
646
|
-99.39% | 16,307.14% |
|
||
| 2307 |
LOOK
2307
LOOK
|
$0.000797 | $0.123816 | 02-10-2025 |
209
|
-99.36% | 15,438.91% |
|
||
| 2308 |
OSCAR
2308
OSCAR
|
$0.000822 | $66.99 | 19-08-2025 |
253
|
-100.00% | 8,148,080.58% |
|
||
| 2309 |
MSTR2100
2309
MSTR
|
$0.035666 | $3.40 | 08-11-2024 |
537
|
-98.95% | 9,424.10% |
|
||
| 2310 |
Rejuve.AI
2310
RJV
|
$0.000952 | $0.146751 | 20-03-2023 |
1136
|
-99.35% | 15,314.30% |
|
||
| 2311 |
Quidax
2311
QDX
|
$0.009497 | $0.318206 | 21-09-2025 |
220
|
-97.02% | 3,250.54% |
|
||
| 2312 |
Acala Token
2312
ACA
|
$0.000633 | $2.13 | 02-04-2022 |
1488
|
-99.97% | 336,665.59% |
|
||
| 2313 |
ILCoin
2313
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1624
|
-99.97% | 349,345.92% |
|
||
| 2314 |
SIDUS / SIDUS Heroes
2314
SIDUS
|
$0.000040 | $0.193299 | 01-01-2022 |
1579
|
-99.98% | 484,515.67% |
|
||
| 2315 |
BaaSid
2315
BAAS
|
$0.000073 | $0.027611 | 05-04-2021 |
1850
|
-99.74% | 37,892.89% |
|
||
| 2316 |
DeFiChain
2316
DFI
|
$0.000750 | $5.62 | 06-12-2021 |
1605
|
-99.99% | 749,342.26% |
|
||
| 2317 |
Bad Idea AI
2317
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
990
|
-99.49% | 19,351.14% |
|
||
| 2318 |
Carnomaly
2318
CARR
|
$0.000414 | $0.007298 | 03-04-2024 |
756
|
-94.32% | 1,660.82% |
|
||
| 2319 |
Warden
2319
WARD
|
$0.002896 | $0.141049 | 09-02-2026 |
79
|
-97.95% | 4,770.22% |
|
||
| 2320 |
LABUBU SOL
2320
LABUBU
|
$0.000690 | $3.65 | 06-01-2026 |
113
|
-99.98% | 529,301.01% |
|
||
| 2321 |
Shardeum (New)
2321
SHM
|
$0.000066 | $0.000093 | 28-02-2026 |
60
|
-29.58% | 42.01% |
|
||
| 2322 |
Choise.com
2322
CHO
|
$0.001378 | $1.3833 | 01-09-2022 |
1336
|
-99.90% | 100,246.40% |
|
||
| 2323 |
THORWallet
2323
TITN
|
$0.016530 | $0.350268 | 20-01-2026 |
99
|
-95.28% | 2,018.95% |
|
||
| 2324 |
Petro Penguins
2324
PENGO
|
$0.000713 | $0.007252 | 25-10-2025 |
186
|
-90.17% | 917.20% |
|
||
| 2325 |
Flixxo
2325
FLIXX
|
$0.008437 | $0.984984 | 10-01-2018 |
3031
|
-99.14% | 11,574.68% |
|
||
| 2326 |
Menlo One
2326
MENLO
|
$0.002370 | $0.429545 | 15-01-2022 |
1565
|
-99.45% | 18,023.44% |
|
||
| 2327 |
Aria Protocol
2327
ARIAIP
|
$0.002148 | $0.161712 | 08-11-2025 |
172
|
-98.67% | 7,428.67% |
|
||
| 2328 |
Real Smurf Cat (ETH)
2328
ШАЙЛУШАЙ
|
$0.00000754 | $0.000398 | 27-10-2023 |
915
|
-98.10% | 5,172.06% |
|
||
| 2329 |
Pollux Coin
2329
POX
|
$0.015709 | $8.61 | 25-06-2022 |
1404
|
-99.82% | 54,696.06% |
|
||
| 2330 |
SingularityDAO
2330
SDAO
|
$0.008090 | $6.61 | 06-09-2021 |
1696
|
-99.88% | 81,647.46% |
|
||
| 2331 |
RIFT AI
2331
RIFT
|
$0.002663 | $0.060569 | 30-01-2025 |
454
|
-95.60% | 2,174.14% |
|
||
| 2332 |
Unification / FUND
2332
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1158
|
-97.00% | 3,229.41% |
|
||
| 2333 |
SwarmNode.ai
2333
SNAI
|
$0.000706 | $0.087354 | 08-01-2025 |
476
|
-99.19% | 12,280.23% |
|
||
| 2334 |
MercadoLibre Tokenized Stock (Ondo)
2334
MELIon
|
$1,785.89 | $2,528.57 | 29-09-2025 |
212
|
-29.37% | 41.59% |
|
||
| 2335 |
Crash On Base
2335
CRASH
|
$0.000720 | $0.039421 | 27-06-2024 |
671
|
-98.17% | 5,373.05% |
|
||
| 2336 |
Blockasset
2336
BLOCK
|
$0.002254 | $0.548562 | 18-01-2022 |
1562
|
-99.59% | 24,236.77% |
|
||
| 2337 |
Celsius Network
2337
CEL
|
$0.018575 | $8.02 | 03-06-2021 |
1791
|
-99.77% | 43,094.20% |
|
||
| 2338 |
Stride Staked Osmo
2338
stOSMO
|
$0.045103 | $2.15 | 07-03-2024 |
783
|
-97.90% | 4,663.55% |
|
||
| 2339 |
GameZone
2339
GZONE
|
$0.000832 | $1.1829 | 18-11-2021 |
1623
|
-99.93% | 142,154.35% |
|
||
| 2340 |
Meter Governance
2340
MTRG
|
$0.021634 | $33.55 | 27-03-2021 |
1859
|
-99.94% | 154,967.84% |
|
||
| 2341 |
Rip Strategies Hypurr Vault
2341
RHYPURR
|
$3.23 | $3.57 | 15-04-2026 |
14
|
-9.74% | 10.79% |
|
||
| 2342 |
DexKit
2342
KIT
|
$0.235789 | $10.80 | 16-11-2021 |
1625
|
-97.82% | 4,478.58% |
|
||
| 2343 |
Cream Finance
2343
CREAM
|
$0.374944 | $368.26 | 04-02-2021 |
1910
|
-99.90% | 98,116.45% |
|
||
| 2344 |
Credefi
2344
CREDI
|
$0.000926 | $0.128165 | 10-12-2021 |
1601
|
-99.28% | 13,747.60% |
|
||
| 2345 |
Fuse Network
2345
FUSE
|
$0.003146 | $2.14 | 19-01-2022 |
1561
|
-99.85% | 67,837.70% |
|
||
| 2346 | $151.74 | $169.84 | 27-02-2026 |
61
|
-10.66% | 11.93% |
|
|||
| 2347 |
Stratos
2347
STOS
|
$0.017853 | $5.50 | 25-11-2021 |
1616
|
-99.68% | 30,684.28% |
|
||
| 2348 |
Hifi Finance
2348
HIFI
|
$0.004865 | $2.60 | 16-09-2023 |
956
|
-99.81% | 53,377.81% |
|
||
| 2349 |
Ankr Staked BNB
2349
ANKRBNB
|
$686.02 | $1,499.62 | 13-10-2025 |
198
|
-54.25% | 118.60% |
|
||
| 2350 |
Lnfi Network
2350
LN
|
$0.007496 | $0.047296 | 25-07-2025 |
278
|
-84.15% | 530.92% |
|
34.538 Monedas Monitoreadas - Página 47 de 691