Cap Mercado $3.29T
-2.33%
Volumen 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Neurai
2301
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
748
|
-98.53% | 6,692.96% |
|
||
| 2302 |
DeFiChain
2302
DFI
|
$0.001191 | $5.62 | 06-12-2021 |
1468
|
-99.98% | 471,603.90% |
|
||
| 2303 |
The Nation Token
2303
NATO
|
$0.00000099 | $0.00000366 | 25-12-2024 |
353
|
-73.06% | 271.18% |
|
||
| 2304 |
Spheron Network
2304
SPON
|
$0.004620 | $0.229816 | 08-10-2025 |
66
|
-97.99% | 4,874.50% |
|
||
| 2305 |
Disney Tokenized Stock (Ondo)
2305
DISon
|
$111.50 | $119.53 | 04-09-2025 |
100
|
-6.72% | 7.20% |
|
||
| 2306 |
Wrapped OKT
2306
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1559
|
-90.80% | 987.39% |
|
||
| 2307 |
Wrapped Astar
2307
WASTR
|
$0.012034 | $0.196265 | 21-01-2024 |
692
|
-93.87% | 1,530.87% |
|
||
| 2308 |
Zypher Network
2308
ZYPHERNETWOR1
|
$0.000626 | $0.011979 | 30-09-2025 |
74
|
-94.77% | 1,813.80% |
|
||
| 2309 |
Ta-da
2309
TADA
|
$0.001385 | $0.481589 | 22-02-2024 |
660
|
-99.71% | 34,667.05% |
|
||
| 2310 |
S&P Global Tokenized Stock (Ondo)
2310
SPGIon
|
$504.88 | $552.23 | 12-09-2025 |
92
|
-8.57% | 9.38% |
|
||
| 2311 |
BEERCOIN
2311
BEER
|
$0.00000176 | $0.000554 | 10-06-2024 |
551
|
-99.68% | 31,458.21% |
|
||
| 2312 |
Gaimin
2312
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
626
|
-99.94% | 163,132.45% |
|
||
| 2313 |
Anduril tokenized stock (PreStocks)
2313
ANDURIL
|
$84.00 | $84.48 | 11-12-2025 |
2
|
-0.58% | 0.58% |
|
||
| 2314 |
PoSciDonDAO
2314
SCI
|
$0.269208 | $6.32 | 17-12-2024 |
361
|
-95.74% | 2,247.94% |
|
||
| 2315 |
Boop
2315
BOOP
|
$0.00000958 | $0.000401 | 11-04-2024 |
611
|
-97.61% | 4,083.42% |
|
||
| 2316 |
Mario Coin
2316
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
458
|
-95.94% | 2,361.21% |
|
||
| 2317 |
Agent Virtual Machine
2317
AVM
|
$0.017567 | $0.366754 | 19-08-2025 |
116
|
-95.21% | 1,987.70% |
|
||
| 2318 |
Wrapped WDOGE
2318
WWDOGE
|
$0.140579 | $0.573286 | 30-11-2025 |
13
|
-75.48% | 307.80% |
|
||
| 2319 |
Optimus AI
2319
OPTI
|
$0.009955 | $0.615426 | 14-04-2023 |
974
|
-98.38% | 6,082.17% |
|
||
| 2320 |
Ghiblification
2320
Ghibli
|
$0.000936 | $0.039535 | 28-03-2025 |
260
|
-97.63% | 4,124.30% |
|
||
| 2321 |
Fautor
2321
FTR
|
$0.001035 | $1.51 | 29-07-2024 |
502
|
-99.93% | 145,583.21% |
|
||
| 2322 |
Witch Token
2322
WITCH
|
$0.034446 | $1.80 | 22-07-2021 |
1605
|
-98.09% | 5,128.78% |
|
||
| 2323 |
Shiro Neko
2323
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
375
|
-99.82% | 54,645.49% |
|
||
| 2324 |
Cakepie XYZ
2324
CKP
|
$0.508014 | $13.14 | 15-03-2024 |
638
|
-96.13% | 2,486.55% |
|
||
| 2325 |
Salesforce Tokenized Stock (Ondo)
2325
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
3
|
-0.80% | 0.80% |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.006517 | $0.215679 | 27-12-2024 |
351
|
-96.98% | 3,209.26% |
|
||
| 2327 |
SuperTrust
2327
SUT
|
$0.534133 | $14.11 | 08-09-2025 |
96
|
-96.21% | 2,541.46% |
|
||
| 2328 |
DeepBrain Chain
2328
DBC
|
$0.000172 | $0.658653 | 09-01-2018 |
2895
|
-99.97% | 383,448.80% |
|
||
| 2329 |
JD.com Tokenized Stock (Ondo)
2329
JDon
|
$29.46 | $36.86 | 02-10-2025 |
72
|
-20.07% | 25.10% |
|
||
| 2330 |
Rubic
2330
RBC
|
$0.005583 | $1.0489 | 16-11-2021 |
1488
|
-99.47% | 18,685.57% |
|
||
| 2331 |
CREAMPYE
2331
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1472
|
-99.18% | 12,083.85% |
|
||
| 2332 |
Ternoa
2332
CAPS
|
$0.000719 | $0.224329 | 07-06-2021 |
1650
|
-99.68% | 31,085.18% |
|
||
| 2333 |
JPMorgan Chase tokenized stock (xStock)
2333
JPMX
|
$318.80 | $329.16 | 05-12-2025 |
8
|
-3.15% | 3.25% |
|
||
| 2334 |
Rally
2334
RALLY
|
$0.000176 | $1.3990 | 02-04-2021 |
1716
|
-99.99% | 793,785.68% |
|
||
| 2335 |
Moon Tropica
2335
CAH
|
$0.307898 | $51.23 | 15-03-2024 |
638
|
-99.40% | 16,537.87% |
|
||
| 2336 |
xAI tokenized stock (PreStocks)
2336
XAITOKENIZED1
|
$73.25 | $337.31 | 29-08-2025 |
106
|
-78.29% | 360.51% |
|
||
| 2337 |
Redbrick
2337
BRIC
|
$0.003735 | $0.044278 | 09-08-2025 |
126
|
-91.56% | 1,085.39% |
|
||
| 2338 |
Rebel Cars
2338
RC
|
$0.004433 | $0.040676 | 17-07-2024 |
514
|
-89.10% | 817.66% |
|
||
| 2339 |
XCAD Network
2339
XCAD
|
$0.008918 | $9.06 | 20-01-2022 |
1423
|
-99.90% | 101,542.59% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.006061 | $2.24 | 03-05-2021 |
1685
|
-99.73% | 36,815.33% |
|
||
| 2341 | $913.00 | $923.21 | 11-12-2025 |
2
|
-1.11% | 1.12% |
|
|||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.001078 | $0.007637 | 12-08-2025 |
123
|
-85.89% | 608.47% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.010818 | $0.984984 | 10-01-2018 |
2894
|
-98.90% | 9,004.77% |
|
||
| 2344 |
Arcas / Block Ape Scissors
2344
ARCAS
|
$0.013109 | $2.07 | 25-11-2021 |
1479
|
-99.37% | 15,697.32% |
|
||
| 2345 |
AVINOC
2345
AVINOC
|
$0.002328 | $2.61 | 25-04-2023 |
963
|
-99.91% | 112,103.28% |
|
||
| 2346 |
The Root Network
2346
ROOT
|
$0.000234 | $0.130076 | 14-03-2024 |
639
|
-99.82% | 55,407.94% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.307444 | $10.80 | 16-11-2021 |
1488
|
-97.15% | 3,411.46% |
|
||
| 2348 |
Alpaca Finance
2348
ALPACA
|
$0.005980 | $8.60 | 06-03-2021 |
1743
|
-99.93% | 143,729.68% |
|
||
| 2349 |
Aipocalypto
2349
AIPO
|
$0.007219 | $0.014568 | 13-11-2024 |
395
|
-50.45% | 101.80% |
|
||
| 2350 |
Priceless
2350
PRICELESS
|
$0.000903 | $0.033236 | 08-10-2025 |
66
|
-97.28% | 3,580.56% |
|
33.806 Monedas Monitoreadas - Página 47 de 677