Cap Mercado $2.78T
-0.21%
Volumen 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Flamengo Fan Token
2301
MENGO
|
$0.046896 | $4.03 | 10-11-2021 |
1628
|
-98.84% | 8,498.75% |
|
||
| 2302 |
Acala Token
2302
ACA
|
$0.000666 | $2.13 | 02-04-2022 |
1485
|
-99.97% | 319,901.34% |
|
||
| 2303 |
Cocoro (officialcocoro.com)
2303
COCORO
|
$0.000973 | $0.015442 | 13-05-2025 |
348
|
-93.70% | 1,487.79% |
|
||
| 2304 |
Exactly Protocol
2304
EXA
|
$0.154108 | $6.56 | 17-08-2023 |
983
|
-97.65% | 4,154.50% |
|
||
| 2305 |
HahaYes
2305
RIZO
|
$0.00000184 | $0.000145 | 18-11-2024 |
524
|
-98.73% | 7,776.32% |
|
||
| 2306 |
Treecle
2306
TRCL
|
$0.000764 | $28.23 | 26-11-2021 |
1612
|
-100.00% | 3,693,397.83% |
|
||
| 2307 |
Blockasset
2307
BLOCK
|
$0.002456 | $0.548562 | 18-01-2022 |
1559
|
-99.55% | 22,235.11% |
|
||
| 2308 |
Xaya
2308
CHI
|
$0.013114 | $2.23 | 16-11-2021 |
1622
|
-99.41% | 16,909.85% |
|
||
| 2309 | $124.05 | $149.65 | 16-01-2026 |
100
|
-17.11% | 20.64% |
|
|||
| 2310 |
Eternal AI
2310
EAI
|
$0.002396 | $0.286662 | 28-12-2024 |
484
|
-99.16% | 11,862.36% |
|
||
| 2311 |
Chirp
2311
CHIRP
|
$0.007505 | $0.257649 | 20-01-2025 |
461
|
-97.09% | 3,332.96% |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.002608 | $13.29 | 07-11-2025 |
170
|
-99.98% | 509,480.15% |
|
||
| 2313 |
DeFiChain
2313
DFI
|
$0.000912 | $5.62 | 06-12-2021 |
1602
|
-99.98% | 615,742.12% |
|
||
| 2314 |
Tap
2314
XTP
|
$0.000611 | $0.274951 | 29-01-2020 |
2279
|
-99.78% | 44,896.94% |
|
||
| 2315 |
Abyss Token
2315
ABYSS
|
$0.003286 | $0.132872 | 03-04-2021 |
1849
|
-97.53% | 3,943.15% |
|
||
| 2316 |
Auroracoin
2316
AUR
|
$0.041098 | $97.84 | 04-03-2014 |
4436
|
-99.96% | 237,965.44% |
|
||
| 2317 |
COCORO
2317
COCORO
|
$0.00000178 | $0.000069 | 21-05-2025 |
340
|
-97.41% | 3,755.57% |
|
||
| 2318 |
Quidax
2318
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
217
|
-96.95% | 3,175.73% |
|
||
| 2319 |
SPDR Gold Shares Tokenized Stock (Ondo)
2319
GLDon
|
$434.43 | $513.19 | 29-01-2026 |
87
|
-15.35% | 18.13% |
|
||
| 2320 |
OSCAR
2320
OSCAR
|
$0.000834 | $66.99 | 19-08-2025 |
250
|
-100.00% | 8,031,694.47% |
|
||
| 2321 |
COMMON
2321
COMMON
|
$0.000319 | $0.036394 | 27-10-2025 |
181
|
-99.12% | 11,316.93% |
|
||
| 2322 |
Trip.com Group Tokenized Stock (Ondo)
2322
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
104
|
-32.76% | 48.71% |
|
||
| 2323 |
BaaSid
2323
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1847
|
-99.73% | 37,071.96% |
|
||
| 2324 |
Polkaswap
2324
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
178
|
-100.00% | 67,146,691.90% |
|
||
| 2325 |
Shiden Network
2325
SDN
|
$0.010740 | $8.41 | 11-09-2021 |
1688
|
-99.87% | 78,220.06% |
|
||
| 2326 |
YooShi
2326
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1639
|
-99.95% | 214,536.56% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1621
|
-99.97% | 349,345.92% |
|
||
| 2328 |
Aria Protocol
2328
ARIAIP
|
$0.002186 | $0.161712 | 08-11-2025 |
169
|
-98.65% | 7,297.85% |
|
||
| 2329 |
Stride Staked Osmo
2329
stOSMO
|
$0.046884 | $2.15 | 07-03-2024 |
780
|
-97.82% | 4,482.53% |
|
||
| 2330 |
Crash On Base
2330
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
668
|
-98.12% | 5,218.23% |
|
||
| 2331 |
PKT
2331
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1486
|
-99.25% | 13,156.50% |
|
||
| 2332 |
Credefi
2332
CREDI
|
$0.000964 | $0.128165 | 10-12-2021 |
1598
|
-99.25% | 13,194.71% |
|
||
| 2333 |
bitsCrunch
2333
BCUT
|
$0.001193 | $0.531297 | 14-03-2024 |
773
|
-99.78% | 44,424.38% |
|
||
| 2334 |
Fuse Network
2334
FUSE
|
$0.003273 | $2.14 | 19-01-2022 |
1558
|
-99.85% | 65,196.78% |
|
||
| 2335 |
Turbos Finance
2335
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
531
|
-98.50% | 6,563.94% |
|
||
| 2336 |
Warden
2336
WARD
|
$0.002872 | $0.141049 | 09-02-2026 |
76
|
-97.96% | 4,810.70% |
|
||
| 2337 |
Rip Strategies Hypurr Vault
2337
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
11
|
-8.02% | 8.72% |
|
||
| 2338 |
MercadoLibre Tokenized Stock (Ondo)
2338
MELIon
|
$1,831.83 | $2,528.57 | 29-09-2025 |
209
|
-27.55% | 38.04% |
|
||
| 2339 |
Stratos
2339
STOS
|
$0.018448 | $5.50 | 25-11-2021 |
1613
|
-99.66% | 29,691.30% |
|
||
| 2340 |
Bad Idea AI
2340
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
987
|
-99.49% | 19,351.14% |
|
||
| 2341 |
RIFT AI
2341
RIFT
|
$0.002697 | $0.060569 | 30-01-2025 |
451
|
-95.55% | 2,145.60% |
|
||
| 2342 |
Hifi Finance
2342
HIFI
|
$0.005014 | $2.60 | 16-09-2023 |
953
|
-99.81% | 51,788.69% |
|
||
| 2343 |
Sallar
2343
ALL
|
$0.000395 | $0.004987 | 03-01-2025 |
478
|
-92.08% | 1,162.29% |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000757 | $0.000398 | 27-10-2023 |
912
|
-98.10% | 5,153.25% |
|
||
| 2345 |
GHOST
2345
GHOST
|
$0.024379 | $2.14 | 08-06-2020 |
2148
|
-98.86% | 8,688.00% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.008389 | $0.984984 | 10-01-2018 |
3028
|
-99.15% | 11,641.29% |
|
||
| 2347 |
Unification / FUND
2347
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1155
|
-97.00% | 3,229.41% |
|
||
| 2348 |
Shardeum (New)
2348
SHM
|
$0.000064 | $0.000093 | 28-02-2026 |
57
|
-30.92% | 44.76% |
|
||
| 2349 |
Darkpino
2349
DPINO
|
$0.000710 | $0.015236 | 30-08-2025 |
239
|
-95.34% | 2,046.66% |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1086
|
-99.49% | 19,597.48% |
|
34.531 Monedas Monitoreadas - Página 47 de 691