Cap Mercado $2.56T
1.46%
Volumen 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
GPUnet
2301
GPU
|
$0.073364 | $1.3545 | 10-06-2025 |
274
|
-94.58% | 1,746.27% |
|
||
| 2302 |
Stride Staked Osmo
2302
stOSMO
|
$0.048017 | $2.15 | 07-03-2024 |
734
|
-97.77% | 4,374.47% |
|
||
| 2303 |
Gaimin
2303
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
714
|
-99.96% | 234,540.10% |
|
||
| 2304 |
Tap
2304
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2233
|
-99.78% | 45,573.39% |
|
||
| 2305 |
Fleek
2305
FLK
|
$0.037054 | $0.444631 | 14-10-2025 |
148
|
-91.67% | 1,099.96% |
|
||
| 2306 |
Kira Network
2306
KIRAN
|
$0.003600 | $2.87 | 17-02-2021 |
1848
|
-99.87% | 79,638.22% |
|
||
| 2307 |
Shark Cat
2307
SC
|
$0.000745 | $0.240203 | 03-04-2024 |
707
|
-99.69% | 32,154.03% |
|
||
| 2308 |
Miracle Play
2308
MPT
|
$0.000567 | $0.135003 | 07-03-2024 |
734
|
-99.58% | 23,709.83% |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.008725 | $0.984984 | 10-01-2018 |
2982
|
-99.11% | 11,189.62% |
|
||
| 2310 |
POOH
2310
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1040
|
-99.49% | 19,597.48% |
|
||
| 2311 |
ShareToken / ShareRing
2311
SHR
|
$0.000203 | $0.098556 | 31-03-2021 |
1806
|
-99.79% | 48,510.98% |
|
||
| 2312 |
Pandu Pandas
2312
PANDU
|
$0.00000759 | $0.000259 | 06-10-2025 |
156
|
-97.06% | 3,305.24% |
|
||
| 2313 |
Scamcoin
2313
SCAM
|
$0.000728 | $0.001671 | 24-11-2025 |
107
|
-56.43% | 129.52% |
|
||
| 2314 |
Menlo One
2314
MENLO
|
$0.002350 | $0.429545 | 15-01-2022 |
1516
|
-99.45% | 18,177.06% |
|
||
| 2315 |
Morphware
2315
XMW
|
$0.000881 | $0.195332 | 13-12-2024 |
453
|
-99.55% | 22,065.79% |
|
||
| 2316 |
IMGN Labs
2316
IMGN
|
$0.000851 | $0.007637 | 12-08-2025 |
211
|
-88.86% | 797.48% |
|
||
| 2317 |
EUNO
2317
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1992
|
-99.93% | 147,903.72% |
|
||
| 2318 |
COLONY
2318
CLY
|
$0.006395 | $2.93 | 11-12-2021 |
1551
|
-99.78% | 45,781.28% |
|
||
| 2319 |
Zyfi
2319
ZFI
|
$0.009197 | $0.065766 | 07-01-2025 |
428
|
-86.02% | 615.12% |
|
||
| 2320 |
ILCoin
2320
ILC
|
$0.000701 | $2.48 | 17-11-2021 |
1575
|
-99.97% | 353,508.51% |
|
||
| 2321 | $157.95 | $169.84 | 27-02-2026 |
12
|
-7.00% | 7.52% |
|
|||
| 2322 |
Ankr Staked BNB
2322
ANKRBNB
|
$708.43 | $1,499.62 | 13-10-2025 |
149
|
-52.76% | 111.68% |
|
||
| 2323 |
Eternal AI
2323
EAI
|
$0.002258 | $0.286662 | 28-12-2024 |
438
|
-99.21% | 12,597.66% |
|
||
| 2324 |
Semantic Layer
2324
42
|
$0.004840 | $0.233080 | 27-10-2025 |
135
|
-97.92% | 4,716.01% |
|
||
| 2325 |
MAD
2325
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
474
|
-98.96% | 9,550.51% |
|
||
| 2326 |
Creo Engine
2326
CREO
|
$0.001037 | $0.195078 | 18-03-2024 |
723
|
-99.47% | 18,706.77% |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$460.79 | $744.68 | 11-12-2025 |
90
|
-38.12% | 61.61% |
|
||
| 2328 |
GameZone
2328
GZONE
|
$0.000849 | $1.1829 | 18-11-2021 |
1574
|
-99.93% | 139,187.07% |
|
||
| 2329 |
Treecle
2329
TRCL
|
$0.000709 | $28.23 | 26-11-2021 |
1566
|
-100.00% | 3,979,444.83% |
|
||
| 2330 |
Tiamonds
2330
TOTO
|
$0.002357 | $7,019.18 | 26-03-2024 |
715
|
-100.00% | 297,786,546.13% |
|
||
| 2331 |
Meter Governance
2331
MTRG
|
$0.021951 | $33.55 | 27-03-2021 |
1810
|
-99.93% | 152,723.39% |
|
||
| 2332 |
ROVR Network
2332
ROVR
|
$0.003289 | $0.018506 | 19-06-2025 |
265
|
-82.23% | 462.61% |
|
||
| 2333 |
PetroDollar
2333
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3019
|
-96.71% | 2,940.21% |
|
||
| 2334 |
Arm Holdings plc Tokenized Stock (Ondo)
2334
ARMon
|
$120.48 | $593.13 | 09-11-2025 |
122
|
-79.69% | 392.31% |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$332.26 | $351.40 | 02-03-2026 |
9
|
-5.45% | 5.76% |
|
||
| 2336 |
Acala Token
2336
ACA
|
$0.000602 | $2.13 | 02-04-2022 |
1439
|
-99.97% | 354,169.67% |
|
||
| 2337 |
Qubit
2337
QBIT
|
$0.000705 | $0.016025 | 14-08-2025 |
209
|
-95.60% | 2,174.49% |
|
||
| 2338 |
Shrub
2338
SHRUB
|
$0.000742 | $0.243458 | 14-11-2024 |
482
|
-99.70% | 32,710.53% |
|
||
| 2339 |
Creditlink
2339
CDL
|
$0.003412 | $0.141995 | 20-09-2025 |
172
|
-97.60% | 4,061.60% |
|
||
| 2340 |
HAiO
2340
HAIO
|
$0.002102 | $0.044860 | 21-07-2025 |
233
|
-95.31% | 2,033.82% |
|
||
| 2341 |
Ultraround Money
2341
CIRCLE
|
$0.797959 | $3.71 | 04-01-2025 |
431
|
-78.48% | 364.79% |
|
||
| 2342 |
Masa
2342
MASA
|
$0.000563 | $0.473643 | 11-04-2024 |
699
|
-99.88% | 84,087.80% |
|
||
| 2343 |
Chevron tokenized stock (xStock)
2343
CVXX
|
$192.12 | $289.03 | 08-03-2026 |
3
|
-33.53% | 50.44% |
|
||
| 2344 |
币安Holder
2344
BNBHOLDER
|
$0.000685 | $0.066480 | 09-10-2025 |
153
|
-98.97% | 9,610.29% |
|
||
| 2345 | $110.70 | $149.65 | 16-01-2026 |
54
|
-26.02% | 35.18% |
|
|||
| 2346 |
eXPerience Chain
2346
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1428
|
-99.94% | 167,081.10% |
|
||
| 2347 |
Real Smurf Cat (ETH)
2347
ШАЙЛУШАЙ
|
$0.00000726 | $0.000398 | 27-10-2023 |
866
|
-98.17% | 5,376.14% |
|
||
| 2348 |
Aark
2348
AARK
|
$0.001298 | $0.079695 | 27-09-2025 |
165
|
-98.37% | 6,039.23% |
|
||
| 2349 |
PepsiCo tokenized stock (xStock)
2349
PEPX
|
$169.53 | $184.27 | 26-02-2026 |
13
|
-8.00% | 8.69% |
|
||
| 2350 |
Astra Nova
2350
RVV
|
$0.000186 | $0.026678 | 18-10-2025 |
144
|
-99.30% | 14,206.05% |
|
34.325 Monedas Monitoreadas - Página 47 de 687