Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Space Nation
2301
OIK
|
$0.002008 | $0.183372 | 13-03-2025 |
410
|
-98.90% | 9,032.22% |
|
||
| 2302 |
FIO Protocol
2302
FIO
|
$0.000894 | $0.569140 | 06-04-2021 |
1847
|
-99.84% | 63,565.14% |
|
||
| 2303 |
Zenrock
2303
ROCK
|
$0.003992 | $0.103812 | 21-06-2025 |
310
|
-96.15% | 2,500.53% |
|
||
| 2304 |
SingularityDAO
2304
SDAO
|
$0.009178 | $6.61 | 06-09-2021 |
1694
|
-99.86% | 71,950.98% |
|
||
| 2305 |
COCORO
2305
COCORO
|
$0.00000180 | $0.000069 | 21-05-2025 |
341
|
-97.37% | 3,700.00% |
|
||
| 2306 |
Biswap
2306
BSW
|
$0.001104 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 192,684.80% |
|
||
| 2307 |
Phoenic
2307
PNIC
|
$0.002972 | $0.359858 | 29-06-2024 |
667
|
-99.17% | 12,007.94% |
|
||
| 2308 |
BaaSid
2308
BAAS
|
$0.000075 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 36,610.36% |
|
||
| 2309 |
OSCAR
2309
OSCAR
|
$0.000839 | $66.99 | 19-08-2025 |
251
|
-100.00% | 7,981,937.61% |
|
||
| 2310 |
Auroracoin
2310
AUR
|
$0.044267 | $97.84 | 04-03-2014 |
4437
|
-99.95% | 220,926.36% |
|
||
| 2311 |
GHOST
2311
GHOST
|
$0.025716 | $2.14 | 08-06-2020 |
2149
|
-98.80% | 8,231.03% |
|
||
| 2312 |
Buckazoids
2312
Buckazoids
|
$0.000748 | $0.004756 | 27-05-2025 |
335
|
-84.27% | 535.77% |
|
||
| 2313 |
Quidax
2313
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
218
|
-96.95% | 3,175.73% |
|
||
| 2314 |
Aria Protocol
2314
ARIAIP
|
$0.002241 | $0.161712 | 08-11-2025 |
170
|
-98.61% | 7,116.28% |
|
||
| 2315 |
Turbos Finance
2315
TURBOS
|
$0.000113 | $0.007240 | 11-11-2024 |
532
|
-98.45% | 6,334.94% |
|
||
| 2316 |
Trip.com Group Tokenized Stock (Ondo)
2316
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
105
|
-32.76% | 48.71% |
|
||
| 2317 |
SPDR Gold Shares Tokenized Stock (Ondo)
2317
GLDon
|
$432.00 | $513.19 | 29-01-2026 |
88
|
-15.82% | 18.79% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
988
|
-99.49% | 19,351.14% |
|
||
| 2319 |
HahaYes
2319
RIZO
|
$0.00000176 | $0.000145 | 18-11-2024 |
525
|
-98.78% | 8,102.64% |
|
||
| 2320 |
Tap
2320
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2280
|
-99.78% | 45,708.54% |
|
||
| 2321 |
Polkaswap
2321
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
179
|
-100.00% | 67,146,691.90% |
|
||
| 2322 |
YooShi
2322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1640
|
-99.95% | 214,536.56% |
|
||
| 2323 |
Matrix AI Network
2323
MXAI
|
$0.001549 | $1.79 | 10-05-2018 |
2909
|
-99.91% | 115,473.81% |
|
||
| 2324 |
Blockasset
2324
BLOCK
|
$0.002354 | $0.548562 | 18-01-2022 |
1560
|
-99.57% | 23,203.09% |
|
||
| 2325 |
Stride
2325
STRD
|
$0.018123 | $7.14 | 06-02-2024 |
811
|
-99.75% | 39,322.78% |
|
||
| 2326 |
Flixxo
2326
FLIXX
|
$0.008667 | $0.984984 | 10-01-2018 |
3029
|
-99.12% | 11,264.25% |
|
||
| 2327 |
GameZone
2327
GZONE
|
$0.000868 | $1.1829 | 18-11-2021 |
1621
|
-99.93% | 136,126.56% |
|
||
| 2328 |
ILCoin
2328
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1622
|
-99.97% | 349,345.92% |
|
||
| 2329 |
Stride Staked Osmo
2329
stOSMO
|
$0.046985 | $2.15 | 07-03-2024 |
781
|
-97.81% | 4,472.73% |
|
||
| 2330 |
Crash On Base
2330
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
669
|
-98.12% | 5,223.52% |
|
||
| 2331 |
PKT
2331
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1487
|
-99.25% | 13,156.50% |
|
||
| 2332 |
Credefi
2332
CREDI
|
$0.000965 | $0.128165 | 10-12-2021 |
1599
|
-99.25% | 13,175.12% |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,843.40 | $2,528.57 | 29-09-2025 |
210
|
-27.10% | 37.17% |
|
||
| 2334 |
Rip Strategies Hypurr Vault
2334
RHYPURR
|
$3.30 | $3.57 | 15-04-2026 |
12
|
-7.70% | 8.34% |
|
||
| 2335 |
RIFT AI
2335
RIFT
|
$0.002712 | $0.060569 | 30-01-2025 |
452
|
-95.52% | 2,133.32% |
|
||
| 2336 |
Sallar
2336
ALL
|
$0.000397 | $0.004987 | 03-01-2025 |
479
|
-92.04% | 1,156.71% |
|
||
| 2337 |
Darkpino
2337
DPINO
|
$0.000719 | $0.015236 | 30-08-2025 |
240
|
-95.28% | 2,020.45% |
|
||
| 2338 |
Solanium
2338
SLIM
|
$0.007109 | $5.70 | 15-09-2021 |
1685
|
-99.88% | 80,084.72% |
|
||
| 2339 |
Shardeum (New)
2339
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
58
|
-30.37% | 43.62% |
|
||
| 2340 |
Foxy
2340
FOXY
|
$0.000121 | $0.029925 | 06-06-2024 |
690
|
-99.60% | 24,632.42% |
|
||
| 2341 |
Fuse Network
2341
FUSE
|
$0.003223 | $2.14 | 19-01-2022 |
1559
|
-99.85% | 66,217.25% |
|
||
| 2342 |
Ankr Staked BNB
2342
ANKRBNB
|
$702.32 | $1,499.62 | 13-10-2025 |
196
|
-53.17% | 113.52% |
|
||
| 2343 |
Unification / FUND
2343
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1156
|
-97.00% | 3,229.41% |
|
||
| 2344 |
Doge Eat Doge
2344
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
757
|
-99.25% | 13,177.62% |
|
||
| 2345 |
BasedAI
2345
BASEDAI
|
$0.020320 | $10.67 | 12-04-2024 |
745
|
-99.81% | 52,401.92% |
|
||
| 2346 |
Stratos
2346
STOS
|
$0.018107 | $5.50 | 25-11-2021 |
1614
|
-99.67% | 30,252.73% |
|
||
| 2347 |
bitsCrunch
2347
BCUT
|
$0.001163 | $0.531297 | 14-03-2024 |
774
|
-99.78% | 45,582.73% |
|
||
| 2348 |
Degenerator / Meme
2348
MEME
|
$25.06 | $3,982.28 | 24-03-2021 |
1860
|
-99.37% | 15,791.42% |
|
||
| 2349 |
Real Smurf Cat (ETH)
2349
ШАЙЛУШАЙ
|
$0.00000746 | $0.000398 | 27-10-2023 |
913
|
-98.12% | 5,227.17% |
|
||
| 2350 |
COMMON
2350
COMMON
|
$0.000299 | $0.036394 | 27-10-2025 |
182
|
-99.18% | 12,077.72% |
|
34.531 Monedas Monitoreadas - Página 47 de 691