Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
COMMON
2301
COMMON
|
$0.000328 | $0.036394 | 27-10-2025 |
180
|
-99.10% | 10,979.15% |
|
||
| 2302 | $124.05 | $149.65 | 16-01-2026 |
99
|
-17.11% | 20.64% |
|
|||
| 2303 |
Acala Token
2303
ACA
|
$0.000655 | $2.13 | 02-04-2022 |
1484
|
-99.97% | 325,571.75% |
|
||
| 2304 |
OSCAR
2304
OSCAR
|
$0.000852 | $66.99 | 19-08-2025 |
249
|
-100.00% | 7,862,964.80% |
|
||
| 2305 |
Eternal AI
2305
EAI
|
$0.002391 | $0.286662 | 28-12-2024 |
483
|
-99.17% | 11,889.40% |
|
||
| 2306 |
Stride
2306
STRD
|
$0.018796 | $7.14 | 06-02-2024 |
809
|
-99.74% | 37,911.58% |
|
||
| 2307 |
Abyss Token
2307
ABYSS
|
$0.003318 | $0.132872 | 03-04-2021 |
1848
|
-97.50% | 3,904.66% |
|
||
| 2308 |
Chirp
2308
CHIRP
|
$0.007492 | $0.257649 | 20-01-2025 |
460
|
-97.09% | 3,338.90% |
|
||
| 2309 |
DeFiChain
2309
DFI
|
$0.000913 | $5.62 | 06-12-2021 |
1601
|
-99.98% | 615,242.89% |
|
||
| 2310 |
Xaya
2310
CHI
|
$0.012899 | $2.23 | 16-11-2021 |
1621
|
-99.42% | 17,193.24% |
|
||
| 2311 |
Arena-Z
2311
A2Z
|
$0.000082 | $0.011203 | 08-08-2025 |
260
|
-99.26% | 13,495.19% |
|
||
| 2312 |
Quidax
2312
QDX
|
$0.009761 | $0.318206 | 21-09-2025 |
216
|
-96.93% | 3,160.02% |
|
||
| 2313 |
Crash On Base
2313
CRASH
|
$0.000766 | $0.039421 | 27-06-2024 |
667
|
-98.06% | 5,046.48% |
|
||
| 2314 |
SPDR Gold Shares Tokenized Stock (Ondo)
2314
GLDon
|
$433.90 | $513.19 | 29-01-2026 |
86
|
-15.45% | 18.27% |
|
||
| 2315 |
错版马
2315
CRYINGHORSE
|
$0.000745 | $0.004329 | 16-02-2026 |
68
|
-82.78% | 480.79% |
|
||
| 2316 |
Trip.com Group Tokenized Stock (Ondo)
2316
TCOMon
|
$53.11 | $78.97 | 12-01-2026 |
103
|
-32.74% | 48.68% |
|
||
| 2317 |
Tap
2317
XTP
|
$0.000603 | $0.274951 | 29-01-2020 |
2278
|
-99.78% | 45,485.25% |
|
||
| 2318 |
Bitcoin Silver AI
2318
BSAI
|
$530.34 | $1,383.39 | 15-08-2025 |
253
|
-61.66% | 160.85% |
|
||
| 2319 |
Real Smurf Cat (ETH)
2319
ШАЙЛУШАЙ
|
$0.00000791 | $0.000398 | 27-10-2023 |
911
|
-98.01% | 4,925.45% |
|
||
| 2320 |
Hifi Finance
2320
HIFI
|
$0.005214 | $2.60 | 16-09-2023 |
952
|
-99.80% | 49,804.02% |
|
||
| 2321 |
Element
2321
ELMT
|
$0.000426 | $0.010304 | 03-01-2026 |
112
|
-95.86% | 2,317.94% |
|
||
| 2322 |
YooShi
2322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1638
|
-99.95% | 214,536.56% |
|
||
| 2323 |
Polkaswap
2323
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
177
|
-100.00% | 67,146,691.90% |
|
||
| 2324 |
HahaYes
2324
RIZO
|
$0.00000175 | $0.000145 | 18-11-2024 |
523
|
-98.79% | 8,154.17% |
|
||
| 2325 |
BaaSid
2325
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1846
|
-99.73% | 37,416.41% |
|
||
| 2326 |
Pollux Coin
2326
POX
|
$0.017132 | $8.61 | 25-06-2022 |
1400
|
-99.80% | 50,144.58% |
|
||
| 2327 |
PKT
2327
PKT
|
$0.000172 | $0.022608 | 01-04-2022 |
1485
|
-99.24% | 13,019.57% |
|
||
| 2328 |
Stride Staked Osmo
2328
stOSMO
|
$0.047115 | $2.15 | 07-03-2024 |
779
|
-97.81% | 4,460.12% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1620
|
-99.97% | 349,345.92% |
|
||
| 2330 |
Blockasset
2330
BLOCK
|
$0.002333 | $0.548562 | 18-01-2022 |
1558
|
-99.57% | 23,414.28% |
|
||
| 2331 |
Turbos Finance
2331
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
530
|
-98.48% | 6,500.03% |
|
||
| 2332 |
bitsCrunch
2332
BCUT
|
$0.001202 | $0.531297 | 14-03-2024 |
772
|
-99.77% | 44,093.84% |
|
||
| 2333 |
RIFT AI
2333
RIFT
|
$0.002726 | $0.060569 | 30-01-2025 |
450
|
-95.50% | 2,121.65% |
|
||
| 2334 |
Stratos
2334
STOS
|
$0.018602 | $5.50 | 25-11-2021 |
1612
|
-99.66% | 29,444.64% |
|
||
| 2335 |
Shiden Network
2335
SDN
|
$0.010506 | $8.41 | 11-09-2021 |
1687
|
-99.88% | 79,967.99% |
|
||
| 2336 |
GHOST
2336
GHOST
|
$0.024707 | $2.14 | 08-06-2020 |
2147
|
-98.85% | 8,571.20% |
|
||
| 2337 |
Rip Strategies Hypurr Vault
2337
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
10
|
-7.97% | 8.66% |
|
||
| 2338 |
MercadoLibre Tokenized Stock (Ondo)
2338
MELIon
|
$1,831.91 | $2,528.57 | 29-09-2025 |
208
|
-27.55% | 38.03% |
|
||
| 2339 |
Aria Protocol
2339
ARIAIP
|
$0.002152 | $0.161712 | 08-11-2025 |
168
|
-98.67% | 7,414.66% |
|
||
| 2340 |
Bad Idea AI
2340
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
986
|
-99.49% | 19,351.14% |
|
||
| 2341 |
Fuse Network
2341
FUSE
|
$0.003249 | $2.14 | 19-01-2022 |
1557
|
-99.85% | 65,685.77% |
|
||
| 2342 |
Credefi
2342
CREDI
|
$0.000952 | $0.128165 | 10-12-2021 |
1597
|
-99.26% | 13,360.20% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.008450 | $0.984984 | 10-01-2018 |
3027
|
-99.14% | 11,556.89% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$703.29 | $1,499.62 | 13-10-2025 |
194
|
-53.10% | 113.23% |
|
||
| 2345 |
POOH
2345
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1085
|
-99.49% | 19,597.48% |
|
||
| 2346 |
Unification / FUND
2346
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1154
|
-97.00% | 3,229.41% |
|
||
| 2347 |
SingularityDAO
2347
SDAO
|
$0.008510 | $6.61 | 06-09-2021 |
1692
|
-99.87% | 77,608.14% |
|
||
| 2348 |
COCORO
2348
COCORO
|
$0.00000167 | $0.000069 | 21-05-2025 |
339
|
-97.56% | 4,002.45% |
|
||
| 2349 |
Solanium
2349
SLIM
|
$0.007028 | $5.70 | 15-09-2021 |
1683
|
-99.88% | 81,009.61% |
|
||
| 2350 |
Darkpino
2350
DPINO
|
$0.000707 | $0.015236 | 30-08-2025 |
238
|
-95.36% | 2,055.38% |
|
34.531 Monedas Monitoreadas - Página 47 de 691