Cap Mercado $2.60T
0.64%
Volumen 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
IMGN Labs
2301
IMGN
|
$0.000933 | $0.007637 | 12-08-2025 |
178
|
-87.79% | 718.86% |
|
||
| 2302 |
McDonalds tokenized stock (xStock)
2302
MCDX
|
$328.74 | $328.00 | 05-02-2026 |
1
|
0.23% | - |
|
||
| 2303 |
Uber Tokenized Stock (Ondo)
2303
UBERon
|
$73.99 | $143.62 | 09-11-2025 |
89
|
-48.48% | 94.10% |
|
||
| 2304 |
PDD Holdings Tokenized Stock (Ondo)
2304
PDDon
|
$104.96 | $122.33 | 12-01-2026 |
25
|
-14.20% | 16.55% |
|
||
| 2305 |
Celsius Network
2305
CEL
|
$0.020839 | $8.02 | 03-06-2021 |
1709
|
-99.74% | 38,401.86% |
|
||
| 2306 |
Ankr Staked BNB
2306
ANKRBNB
|
$729.31 | $1,499.62 | 13-10-2025 |
116
|
-51.37% | 105.62% |
|
||
| 2307 |
Levana Protocol
2307
LVN
|
$0.000972 | $0.696629 | 19-12-2023 |
780
|
-99.86% | 71,555.02% |
|
||
| 2308 |
COCORO
2308
COCORO
|
$0.00000185 | $0.000069 | 21-05-2025 |
261
|
-97.30% | 3,601.51% |
|
||
| 2309 |
Myriad
2309
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2952
|
-99.32% | 14,517.57% |
|
||
| 2310 |
Arm Holdings plc Tokenized Stock (Ondo)
2310
ARMon
|
$122.28 | $593.13 | 09-11-2025 |
89
|
-79.38% | 385.05% |
|
||
| 2311 |
Overlay
2311
OVL
|
$0.054642 | $0.635947 | 14-08-2025 |
176
|
-91.41% | 1,063.84% |
|
||
| 2312 |
RICE AI
2312
RICEAI1
|
$0.003667 | $0.239303 | 24-09-2025 |
135
|
-98.47% | 6,425.11% |
|
||
| 2313 |
You’ll own nothing & be happy
2313
NOTHING
|
$0.000774 | $0.005134 | 02-01-2026 |
35
|
-84.92% | 563.16% |
|
||
| 2314 |
GameZone
2314
GZONE
|
$0.000920 | $1.1829 | 18-11-2021 |
1541
|
-99.92% | 128,468.76% |
|
||
| 2315 |
Meter Governance
2315
MTRG
|
$0.023932 | $33.55 | 27-03-2021 |
1777
|
-99.93% | 140,074.74% |
|
||
| 2316 |
EverETH
2316
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1560
|
-99.57% | 22,991.72% |
|
||
| 2317 |
Wrapped KuCoin Token
2317
WKCS
|
$8.05 | $28.54 | 01-12-2021 |
1528
|
-71.78% | 254.32% |
|
||
| 2318 |
HahaYes
2318
RIZO
|
$0.00000183 | $0.000145 | 18-11-2024 |
445
|
-98.73% | 7,802.16% |
|
||
| 2319 |
Dolan Duck
2319
DOLAN
|
$0.007818 | $0.883640 | 18-10-2024 |
476
|
-99.12% | 11,202.13% |
|
||
| 2320 |
BOB
2320
BOB
|
$0.00000111 | $0.000219 | 06-05-2023 |
1007
|
-99.49% | 19,555.62% |
|
||
| 2321 |
AbbVie tokenized stock (xStock)
2321
ABBVX
|
$225.09 | $244.63 | 02-10-2025 |
127
|
-7.99% | 8.68% |
|
||
| 2322 |
Tap
2322
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2200
|
-99.77% | 44,173.75% |
|
||
| 2323 |
Asterix Labs
2323
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
695
|
-98.63% | 7,184.09% |
|
||
| 2324 |
YooShi
2324
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1560
|
-99.95% | 214,536.56% |
|
||
| 2325 |
FACT0RN
2325
FACT
|
$0.663238 | $108.44 | 01-03-2024 |
707
|
-99.39% | 16,250.38% |
|
||
| 2326 |
Privasea AI
2326
PRAI
|
$0.002599 | $0.091282 | 14-05-2025 |
268
|
-97.15% | 3,412.86% |
|
||
| 2327 |
Robonomics.network
2327
XRT
|
$0.385116 | $78.28 | 01-04-2021 |
1772
|
-99.51% | 20,226.48% |
|
||
| 2328 |
Shiba Predator
2328
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1405
|
-99.74% | 38,565.24% |
|
||
| 2329 |
SBET
2329
SBET
|
$0.005957 | $0.100587 | 05-01-2023 |
1128
|
-94.08% | 1,588.68% |
|
||
| 2330 |
Creo Engine
2330
CREO
|
$0.001250 | $0.195078 | 18-03-2024 |
690
|
-99.36% | 15,502.15% |
|
||
| 2331 |
Zypher Network
2331
ZYPHERNETWOR1
|
$0.000439 | $0.011979 | 30-09-2025 |
129
|
-96.34% | 2,629.42% |
|
||
| 2332 |
MAGA
2332
MAGA
|
$0.00000191 | $0.000733 | 27-05-2024 |
620
|
-99.74% | 38,324.74% |
|
||
| 2333 |
WhiteBridge Network
2333
WBAI
|
$0.003489 | $0.094775 | 15-10-2025 |
114
|
-96.32% | 2,616.67% |
|
||
| 2334 |
AstraZeneca tokenized stock (xStock)
2334
AZNX
|
$99.10 | $174.25 | 03-02-2026 |
3
|
-43.13% | 75.83% |
|
||
| 2335 |
MercadoLibre Tokenized Stock (Ondo)
2335
MELIon
|
$1,977.08 | $2,528.57 | 29-09-2025 |
130
|
-21.81% | 27.89% |
|
||
| 2336 |
Thala
2336
THL
|
$0.015024 | $3.11 | 21-03-2024 |
687
|
-99.52% | 20,616.81% |
|
||
| 2337 |
LinqAI
2337
LNQ
|
$0.002534 | $0.278985 | 26-07-2024 |
560
|
-99.09% | 10,909.43% |
|
||
| 2338 |
Flixxo
2338
FLIXX
|
$0.008716 | $0.984984 | 10-01-2018 |
2949
|
-99.12% | 11,201.35% |
|
||
| 2339 |
Manifold Finance
2339
FOLD
|
$0.214141 | $310.90 | 16-11-2021 |
1543
|
-99.93% | 145,085.20% |
|
||
| 2340 |
Jupiter
2340
JUP
|
$0.000484 | $2.20 | 05-09-2024 |
519
|
-99.98% | 454,624.41% |
|
||
| 2341 | $160.50 | $160.07 | 04-02-2026 |
2
|
0.27% | - |
|
|||
| 2342 |
TEN Protocol
2342
TEN
|
$0.008173 | $0.019374 | 27-11-2025 |
71
|
-57.81% | 137.04% |
|
||
| 2343 |
EQTY / LTO Network
2343
EQTY
|
$0.002496 | $13.29 | 07-11-2025 |
91
|
-99.98% | 532,265.37% |
|
||
| 2344 |
GlobalBoost-Y
2344
BSTY
|
$0.047043 | $2.09 | 12-09-2020 |
1973
|
-97.75% | 4,338.54% |
|
||
| 2345 |
Taker
2345
TAKER
|
$0.004257 | $0.069783 | 18-07-2025 |
203
|
-93.90% | 1,539.38% |
|
||
| 2346 |
JoJoWorld
2346
JOJO
|
$0.006458 | $0.821252 | 29-12-2025 |
39
|
-99.21% | 12,617.79% |
|
||
| 2347 |
Treecle
2347
TRCL
|
$0.000724 | $28.23 | 26-11-2021 |
1533
|
-100.00% | 3,901,359.23% |
|
||
| 2348 |
Cipher
2348
CPR
|
$0.000111 | $0.001704 | 15-10-2023 |
845
|
-93.49% | 1,435.99% |
|
||
| 2349 |
Housecoin
2349
HOUSE
|
$0.000718 | $0.113535 | 01-05-2025 |
281
|
-99.37% | 15,707.52% |
|
||
| 2350 |
Rezerve Money
2350
RZR
|
$0.842066 | $15.94 | 24-08-2025 |
166
|
-94.72% | 1,792.75% |
|
34.200 Monedas Monitoreadas - Página 47 de 684