Cap Mercado $2.57T
2.91%
Volumen 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
YooShi
2301
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1619
|
-99.95% | 214,536.56% |
|
||
| 2302 | $77.12 | $91.06 | 31-03-2026 |
6
|
-15.31% | 18.07% |
|
|||
| 2303 |
Thala
2303
THL
|
$0.014403 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,510.07% |
|
||
| 2304 |
Stride Staked Osmo
2304
stOSMO
|
$0.045367 | $2.15 | 07-03-2024 |
760
|
-97.89% | 4,635.77% |
|
||
| 2305 |
FRIC
2305
FRIC
|
$0.000694 | $0.035124 | 10-12-2024 |
482
|
-98.02% | 4,962.13% |
|
||
| 2306 |
Harold
2306
HAROLD
|
$0.000881 | $0.041580 | 28-12-2024 |
464
|
-97.88% | 4,618.73% |
|
||
| 2307 |
MultiVAC
2307
MTV
|
$0.000193 | $0.029174 | 27-10-2021 |
1622
|
-99.34% | 15,044.89% |
|
||
| 2308 |
LABUBU SOL
2308
LABUBU
|
$0.000692 | $3.65 | 06-01-2026 |
90
|
-99.98% | 527,952.09% |
|
||
| 2309 |
HAiO
2309
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2310 |
Abyss Token
2310
ABYSS
|
$0.002998 | $0.132872 | 03-04-2021 |
1829
|
-97.74% | 4,332.74% |
|
||
| 2311 |
Silencio
2311
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
437
|
-92.83% | 1,294.72% |
|
||
| 2312 |
Jumoney
2312
JUM
|
$0.000531 | $0.006249 | 06-09-2024 |
577
|
-91.51% | 1,077.28% |
|
||
| 2313 |
EDENA
2313
EDENA
|
$0.090670 | $9.50 | 24-10-2025 |
164
|
-99.05% | 10,380.07% |
|
||
| 2314 |
Bad Idea AI
2314
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2315 |
eXPerience Chain
2315
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2316 |
Carnomaly
2316
CARR
|
$0.000390 | $0.007298 | 03-04-2024 |
733
|
-94.66% | 1,772.33% |
|
||
| 2317 |
Maiga
2317
MAIGA
|
$0.002430 | $0.164214 | 17-09-2025 |
201
|
-98.52% | 6,657.61% |
|
||
| 2318 |
REDX
2318
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2319 |
Lnfi Network
2319
LN
|
$0.007374 | $0.047296 | 25-07-2025 |
255
|
-84.41% | 541.42% |
|
||
| 2320 |
Menlo One
2320
MENLO
|
$0.002250 | $0.429545 | 15-01-2022 |
1542
|
-99.48% | 18,990.08% |
|
||
| 2321 |
Linde tokenized stock (xStock)
2321
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2322 |
MercadoLibre Tokenized Stock (Ondo)
2322
MELIon
|
$1,716.39 | $2,528.57 | 29-09-2025 |
189
|
-32.12% | 47.32% |
|
||
| 2323 |
U
2323
U
|
$0.000675 | $0.037397 | 27-07-2025 |
253
|
-98.19% | 5,436.37% |
|
||
| 2324 |
Waves Enterprise
2324
WEST
|
$0.002979 | $0.892560 | 10-07-2021 |
1731
|
-99.67% | 29,864.80% |
|
||
| 2325 |
Trip.com Group Tokenized Stock (Ondo)
2325
TCOMon
|
$50.36 | $78.97 | 12-01-2026 |
84
|
-36.22% | 56.80% |
|
||
| 2326 |
Riecoin
2326
RIC
|
$0.009350 | $1.1499 | 07-03-2014 |
4413
|
-99.19% | 12,198.42% |
|
||
| 2327 |
MarsDAO
2327
MDAO
|
$0.009476 | $0.646516 | 10-02-2023 |
1151
|
-98.53% | 6,722.76% |
|
||
| 2328 |
Ankr Staked BNB
2328
ANKRBNB
|
$668.58 | $1,499.62 | 13-10-2025 |
175
|
-55.42% | 124.30% |
|
||
| 2329 | $107.76 | $149.65 | 16-01-2026 |
80
|
-27.99% | 38.87% |
|
|||
| 2330 |
HyperCycle
2330
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2331 |
Sipher
2331
SIPHER
|
$0.007390 | $1.1992 | 12-12-2021 |
1576
|
-99.38% | 16,127.14% |
|
||
| 2332 |
CannabisCoin
2332
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2333 |
Sperax USD
2333
USDS
|
$0.9980 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 147,057.17% |
|
||
| 2334 |
Shardeum (New)
2334
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.87% | 53.55% |
|
||
| 2335 |
U2U Network
2335
U2U
|
$0.000432 | $0.019916 | 11-12-2024 |
481
|
-97.83% | 4,513.69% |
|
||
| 2336 |
yesnoerror
2336
YNE
|
$0.000658 | $0.102071 | 12-01-2025 |
449
|
-99.36% | 15,409.86% |
|
||
| 2337 |
IRISnet
2337
IRIS
|
$0.000403 | $0.317683 | 11-04-2021 |
1821
|
-99.87% | 78,807.52% |
|
||
| 2338 |
ROVR Network
2338
ROVR
|
$0.003051 | $0.018506 | 19-06-2025 |
291
|
-83.52% | 506.64% |
|
||
| 2339 |
Milk Alliance LZM
2339
LZM
|
$0.003973 | $0.113723 | 07-04-2023 |
1095
|
-96.51% | 2,762.14% |
|
||
| 2340 |
McDonalds tokenized stock (xStock)
2340
MCDX
|
$309.81 | $351.40 | 02-03-2026 |
35
|
-11.84% | 13.42% |
|
||
| 2341 |
SingularityDAO
2341
SDAO
|
$0.007909 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 83,515.75% |
|
||
| 2342 |
GOUT
2342
GOUT
|
$0.00000605 | $0.000930 | 01-12-2024 |
491
|
-99.35% | 15,262.68% |
|
||
| 2343 | $143.66 | $169.84 | 27-02-2026 |
38
|
-15.42% | 18.22% |
|
|||
| 2344 |
LETSTOP
2344
STOP
|
$0.009144 | $0.424318 | 18-11-2024 |
504
|
-97.84% | 4,540.37% |
|
||
| 2345 |
Orbofi AI
2345
OBI
|
$0.000456 | $0.056087 | 10-03-2024 |
757
|
-99.19% | 12,206.25% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.007750 | $0.984984 | 10-01-2018 |
3008
|
-99.21% | 12,609.96% |
|
||
| 2347 |
Neurai
2347
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
862
|
-99.43% | 17,358.44% |
|
||
| 2348 |
Aark
2348
AARK
|
$0.001191 | $0.079695 | 27-09-2025 |
191
|
-98.51% | 6,593.14% |
|
||
| 2349 |
Komodo
2349
KMD
|
$0.004794 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 321,460.84% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.216941 | $10.80 | 16-11-2021 |
1602
|
-97.99% | 4,876.36% |
|
34.461 Monedas Monitoreadas - Página 47 de 690