Cap Mercado $3.16T
-0.14%
Volumen 24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Klink Finance
2301
KLINK
|
$0.004134 | $0.134476 | 09-10-2025 |
76
|
-96.93% | 3,153.16% |
|
||
| 2302 |
Pollux Coin
2302
POX
|
$0.022397 | $8.61 | 25-06-2022 |
1278
|
-99.74% | 38,332.59% |
|
||
| 2303 |
Rebel Cars
2303
RC
|
$0.004625 | $0.040676 | 17-07-2024 |
525
|
-88.63% | 779.40% |
|
||
| 2304 |
SIBCoin
2304
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2919
|
-98.95% | 9,417.37% |
|
||
| 2305 |
Jupiter
2305
JUP
|
$0.000662 | $2.20 | 05-09-2024 |
475
|
-99.97% | 332,528.03% |
|
||
| 2306 |
JPMorgan Chase tokenized stock (xStock)
2306
JPMX
|
$327.84 | $329.16 | 05-12-2025 |
19
|
-0.40% | 0.40% |
|
||
| 2307 |
Lnfi Network
2307
LN
|
$0.009699 | $0.047296 | 25-07-2025 |
152
|
-79.49% | 387.65% |
|
||
| 2308 |
Graphite Network
2308
@G
|
$0.092307 | $0.206185 | 14-08-2025 |
132
|
-55.23% | 123.37% |
|
||
| 2309 |
Multibit
2309
MUBI
|
$0.000995 | $0.368806 | 16-12-2023 |
739
|
-99.73% | 36,957.55% |
|
||
| 2310 |
Hemule
2310
HEMULE
|
$0.000964 | $0.078978 | 11-03-2024 |
653
|
-98.78% | 8,094.92% |
|
||
| 2311 |
Huobi BTC
2311
HBTC
|
$974.42 | $68,764.20 | 09-11-2021 |
1506
|
-98.58% | 6,956.97% |
|
||
| 2312 |
Salesforce Tokenized Stock (Ondo)
2312
CRMon
|
$266.59 | $265.30 | 22-12-2025 |
2
|
0.49% | - |
|
||
| 2313 |
Eternal AI
2313
EAI
|
$0.003618 | $0.286662 | 28-12-2024 |
361
|
-98.74% | 7,822.59% |
|
||
| 2314 |
Dolan Duck
2314
DOLAN
|
$0.009575 | $0.883640 | 18-10-2024 |
432
|
-98.92% | 9,129.02% |
|
||
| 2315 |
Neurai
2315
XNA
|
$0.000095 | $0.006800 | 26-11-2023 |
759
|
-98.60% | 7,044.02% |
|
||
| 2316 |
MSTR2100
2316
MSTR
|
$0.045487 | $3.40 | 08-11-2024 |
411
|
-98.66% | 7,367.72% |
|
||
| 2317 |
DeFi
2317
DEFI
|
$0.000538 | $0.926933 | 31-01-2024 |
693
|
-99.94% | 172,342.97% |
|
||
| 2318 |
Mario Coin
2318
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
469
|
-95.98% | 2,389.70% |
|
||
| 2319 |
GoChain
2319
GO
|
$0.000700 | $0.116462 | 09-07-2018 |
2725
|
-99.40% | 16,548.82% |
|
||
| 2320 |
Witch Token
2320
WITCH
|
$0.034186 | $1.80 | 22-07-2021 |
1616
|
-98.10% | 5,168.45% |
|
||
| 2321 |
Hyperbot
2321
BOT
|
$0.002871 | $0.193425 | 21-09-2025 |
94
|
-98.52% | 6,637.60% |
|
||
| 2322 |
JD.com Tokenized Stock (Ondo)
2322
JDon
|
$29.24 | $36.86 | 02-10-2025 |
83
|
-20.68% | 26.07% |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000939 | $0.240203 | 03-04-2024 |
630
|
-99.61% | 25,483.70% |
|
||
| 2324 |
Digital Fitness
2324
DEFIT
|
$0.029511 | $1.3142 | 08-04-2021 |
1721
|
-97.75% | 4,353.15% |
|
||
| 2325 |
Mubarakah
2325
MUBARAKAH
|
$0.000920 | $0.006802 | 27-03-2025 |
272
|
-86.48% | 639.40% |
|
||
| 2326 | $149.12 | $149.52 | 23-12-2025 |
1
|
-0.27% | 0.27% |
|
|||
| 2327 |
Boop
2327
BOOP
|
$0.00000916 | $0.000401 | 11-04-2024 |
622
|
-97.71% | 4,276.11% |
|
||
| 2328 |
Nuco.cloud
2328
NCDT
|
$0.018175 | $408.49 | 11-11-2020 |
1869
|
-100.00% | 2,247,381.97% |
|
||
| 2329 |
Vcash
2329
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2971
|
-97.06% | 3,296.45% |
|
||
| 2330 | $902.03 | $949.10 | 12-12-2025 |
12
|
-4.96% | 5.22% |
|
|||
| 2331 |
Wrapped VSG
2331
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
191
|
-93.36% | 1,406.44% |
|
||
| 2332 |
OpenxAI Network
2332
OPENX
|
$0.089798 | $1.88 | 16-09-2025 |
99
|
-95.21% | 1,988.03% |
|
||
| 2333 |
RCADE
2333
RCADE
|
$0.000108 | $0.007401 | 09-07-2025 |
168
|
-98.54% | 6,744.96% |
|
||
| 2334 | $82.59 | $83.27 | 30-10-2025 |
55
|
-0.82% | 0.82% |
|
|||
| 2335 |
Aston Villa Fan Token
2335
AVL
|
$0.140736 | $4.72 | 28-04-2023 |
971
|
-97.02% | 3,252.55% |
|
||
| 2336 |
Ternoa
2336
CAPS
|
$0.000693 | $0.224329 | 07-06-2021 |
1661
|
-99.69% | 32,287.40% |
|
||
| 2337 |
ShareToken / ShareRing
2337
SHR
|
$0.000247 | $0.098556 | 31-03-2021 |
1729
|
-99.75% | 39,876.94% |
|
||
| 2338 |
LUCE
2338
LUCE
|
$0.000891 | $0.297601 | 14-11-2024 |
405
|
-99.70% | 33,304.39% |
|
||
| 2339 |
FRIC
2339
FRIC
|
$0.000884 | $0.035124 | 10-12-2024 |
379
|
-97.48% | 3,872.32% |
|
||
| 2340 |
The Nation Token
2340
NATO
|
$0.00000088 | $0.00000366 | 25-12-2024 |
364
|
-75.85% | 314.06% |
|
||
| 2341 |
PoSciDonDAO
2341
SCI
|
$0.247308 | $6.32 | 17-12-2024 |
372
|
-96.09% | 2,455.87% |
|
||
| 2342 |
Bad Idea AI
2342
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
864
|
-99.49% | 19,351.14% |
|
||
| 2343 |
Uber Tokenized Stock (Ondo)
2343
UBERon
|
$81.35 | $143.62 | 09-11-2025 |
45
|
-43.36% | 76.55% |
|
||
| 2344 |
Astherus
2344
ASTHERUS
|
$0.000889 | $0.003131 | 19-10-2025 |
66
|
-71.60% | 252.08% |
|
||
| 2345 |
EverETH
2345
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1516
|
-99.13% | 11,445.86% |
|
||
| 2346 |
OpenAI tokenized stock (PreStocks)
2346
OPENAI
|
$1,099.90 | $1,149.77 | 23-12-2025 |
1
|
-4.34% | 4.53% |
|
||
| 2347 |
ScPrime
2347
SCP
|
$0.017850 | $3.60 | 09-01-2022 |
1445
|
-99.50% | 20,055.62% |
|
||
| 2348 |
KoKoK The Roach
2348
KOKOK
|
$0.004289 | $0.198595 | 09-07-2025 |
168
|
-97.84% | 4,530.20% |
|
||
| 2349 |
DeepBrain Chain
2349
DBC
|
$0.000158 | $0.658653 | 09-01-2018 |
2906
|
-99.98% | 416,790.11% |
|
||
| 2350 |
Qualcomm Tokenized Stock (Ondo)
2350
QCOMon
|
$176.19 | $381.06 | 09-11-2025 |
45
|
-53.76% | 116.27% |
|
33.858 Monedas Monitoreadas - Página 47 de 678