Cap Mercado $3.08T
-3.7%
Volumen 24h $259.29B
12.24%
BTC % 55.24%
2.93%
ETH % 11.02%
3.53%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Witch Token
2301
WITCH
|
$0.033927 | $1.80 | 22-07-2021 |
1611
|
-98.12% | 5,208.71% |
|
||
| 2302 |
Ghiblification
2302
Ghibli
|
$0.000924 | $0.039535 | 28-03-2025 |
266
|
-97.66% | 4,177.58% |
|
||
| 2303 |
Mario Coin
2303
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
464
|
-96.05% | 2,431.64% |
|
||
| 2304 |
Rivalz Network
2304
RIZ
|
$0.000801 | $0.028231 | 21-02-2025 |
301
|
-97.16% | 3,422.67% |
|
||
| 2305 |
PINGPONG
2305
PINGPONG
|
$0.003179 | $0.156037 | 09-10-2025 |
71
|
-97.96% | 4,808.16% |
|
||
| 2306 |
Cakepie XYZ
2306
CKP
|
$0.503117 | $13.14 | 15-03-2024 |
644
|
-96.17% | 2,511.72% |
|
||
| 2307 |
OciCat
2307
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
122
|
-88.71% | 785.55% |
|
||
| 2308 |
JPMorgan Chase tokenized stock (xStock)
2308
JPMX
|
$315.59 | $329.16 | 05-12-2025 |
14
|
-4.12% | 4.30% |
|
||
| 2309 |
FRIC
2309
FRIC
|
$0.000915 | $0.035124 | 10-12-2024 |
374
|
-97.39% | 3,737.99% |
|
||
| 2310 |
Salesforce Tokenized Stock (Ondo)
2310
CRMon
|
$257.95 | $265.08 | 10-12-2025 |
9
|
-2.69% | 2.76% |
|
||
| 2311 |
TRUST AI
2311
TRT
|
$0.240351 | $9.90 | 15-02-2025 |
307
|
-97.57% | 4,017.39% |
|
||
| 2312 |
xAI tokenized stock (PreStocks)
2312
XAITOKENIZED1
|
$72.62 | $337.31 | 29-08-2025 |
112
|
-78.47% | 364.51% |
|
||
| 2313 |
Atomic Wallet Coin
2313
AWC
|
$0.085673 | $6.34 | 18-05-2021 |
1676
|
-98.65% | 7,297.67% |
|
||
| 2314 |
JD.com Tokenized Stock (Ondo)
2314
JDon
|
$28.81 | $36.86 | 02-10-2025 |
78
|
-21.86% | 27.97% |
|
||
| 2315 |
Optimus AI
2315
OPTI
|
$0.009522 | $0.615426 | 14-04-2023 |
980
|
-98.45% | 6,363.35% |
|
||
| 2316 |
Fireverse
2316
FIR
|
$0.006616 | $0.131166 | 16-08-2025 |
125
|
-94.96% | 1,882.45% |
|
||
| 2317 |
DecideAI
2317
DCD
|
$0.001847 | $0.110251 | 10-09-2024 |
465
|
-98.33% | 5,870.45% |
|
||
| 2318 |
Boop
2318
BOOP
|
$0.00000898 | $0.000401 | 11-04-2024 |
617
|
-97.76% | 4,366.79% |
|
||
| 2319 | $82.28 | $83.27 | 30-10-2025 |
50
|
-1.18% | 1.20% |
|
|||
| 2320 |
The Nation Token
2320
NATO
|
$0.00000089 | $0.00000366 | 25-12-2024 |
359
|
-75.60% | 309.88% |
|
||
| 2321 |
Flamengo Fan Token
2321
MENGO
|
$0.060426 | $4.03 | 10-11-2021 |
1500
|
-98.50% | 6,573.36% |
|
||
| 2322 |
Peng
2322
PENG
|
$0.008881 | $2.04 | 15-03-2024 |
644
|
-99.57% | 22,906.04% |
|
||
| 2323 |
TRONPAD
2323
TRONPAD
|
$0.001057 | $543.14 | 18-11-2021 |
1492
|
-100.00% | 51,404,322.40% |
|
||
| 2324 |
Dolan Duck
2324
DOLAN
|
$0.009017 | $0.883640 | 18-10-2024 |
427
|
-98.98% | 9,699.52% |
|
||
| 2325 |
ShareToken / ShareRing
2325
SHR
|
$0.000245 | $0.098556 | 31-03-2021 |
1724
|
-99.75% | 40,166.69% |
|
||
| 2326 | $881.08 | $949.10 | 12-12-2025 |
7
|
-7.17% | 7.72% |
|
|||
| 2327 | $143.72 | $148.18 | 24-09-2025 |
86
|
-3.01% | 3.10% |
|
|||
| 2328 |
Bad Idea AI
2328
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
859
|
-99.49% | 19,351.14% |
|
||
| 2329 |
Turbos Finance
2329
TURBOS
|
$0.000133 | $0.007240 | 11-11-2024 |
403
|
-98.17% | 5,357.31% |
|
||
| 2330 |
PoSciDonDAO
2330
SCI
|
$0.245638 | $6.32 | 17-12-2024 |
367
|
-96.11% | 2,473.24% |
|
||
| 2331 |
Analog
2331
ANLOG
|
$0.000471 | $0.003829 | 16-02-2025 |
306
|
-87.69% | 712.47% |
|
||
| 2332 |
EverETH
2332
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1511
|
-99.13% | 11,445.86% |
|
||
| 2333 |
DeepBrain Chain
2333
DBC
|
$0.000160 | $0.658653 | 09-01-2018 |
2901
|
-99.98% | 411,010.85% |
|
||
| 2334 |
Gaimin
2334
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
632
|
-99.95% | 182,867.84% |
|
||
| 2335 |
TON Station
2335
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
210
|
-99.71% | 34,412.91% |
|
||
| 2336 |
MAD
2336
MAD
|
$0.00000086 | $0.000069 | 22-11-2024 |
392
|
-98.75% | 7,914.07% |
|
||
| 2337 |
Qualcomm Tokenized Stock (Ondo)
2337
QCOMon
|
$175.13 | $381.06 | 09-11-2025 |
40
|
-54.04% | 117.58% |
|
||
| 2338 |
Redbrick
2338
BRIC
|
$0.003598 | $0.044278 | 09-08-2025 |
132
|
-91.87% | 1,130.58% |
|
||
| 2339 |
MetaCene
2339
MAK
|
$0.001622 | $0.138289 | 06-09-2024 |
469
|
-98.83% | 8,425.97% |
|
||
| 2340 |
Ternoa
2340
CAPS
|
$0.000657 | $0.224329 | 07-06-2021 |
1656
|
-99.71% | 34,062.64% |
|
||
| 2341 |
Scamcoin
2341
SCAM
|
$0.000842 | $0.001671 | 24-11-2025 |
25
|
-49.57% | 98.31% |
|
||
| 2342 |
Fenerbahçe Token
2342
FB
|
$0.384937 | $10.39 | 20-08-2021 |
1582
|
-96.30% | 2,599.22% |
|
||
| 2343 |
Newscrypto.io
2343
NWC
|
$0.005577 | $2.24 | 03-05-2021 |
1691
|
-99.75% | 40,017.19% |
|
||
| 2344 |
Rebel Cars
2344
RC
|
$0.004058 | $0.040676 | 17-07-2024 |
520
|
-90.02% | 902.40% |
|
||
| 2345 |
Sperax USD
2345
USDS
|
$0.9957 | $1,468.63 | 26-01-2022 |
1423
|
-99.93% | 147,394.44% |
|
||
| 2346 | $208.36 | $220.01 | 15-12-2025 |
4
|
-5.30% | 5.59% |
|
|||
| 2347 |
Alpaca Finance
2347
ALPACA
|
$0.005477 | $8.60 | 06-03-2021 |
1749
|
-99.94% | 156,933.78% |
|
||
| 2348 |
Nifty Island
2348
ISLAND
|
$0.005839 | $0.215679 | 27-12-2024 |
357
|
-97.29% | 3,594.06% |
|
||
| 2349 |
LimoCoin Swap
2349
LMCSWAP
|
$0.000705 | $9.63 | 08-12-2021 |
1472
|
-99.99% | 1,366,307.22% |
|
||
| 2350 |
Ta-da
2350
TADA
|
$0.001182 | $0.481589 | 22-02-2024 |
666
|
-99.75% | 40,649.88% |
|
33.840 Monedas Monitoreadas - Página 47 de 677