Cap Mercado $2.62T
3.41%
Volumen 24h $245.82B
32.68%
BTC % 54.54%
0.66%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MultiVAC
2301
MTV
|
$0.000208 | $0.029174 | 27-10-2021 |
1624
|
-99.29% | 13,908.33% |
|
||
| 2302 |
Dolan Duck
2302
DOLAN
|
$0.007633 | $0.883640 | 18-10-2024 |
537
|
-99.14% | 11,477.02% |
|
||
| 2303 |
Tap
2303
XTP
|
$0.000604 | $0.274951 | 29-01-2020 |
2261
|
-99.78% | 45,424.26% |
|
||
| 2304 |
just buy $1 worth of this coin
2304
$1
|
$0.000745 | $0.067113 | 19-01-2025 |
444
|
-98.89% | 8,902.51% |
|
||
| 2305 |
GPUnet
2305
GPU
|
$0.072881 | $1.3545 | 10-06-2025 |
302
|
-94.62% | 1,758.52% |
|
||
| 2306 |
Astra Nova
2306
RVV
|
$0.000207 | $0.026678 | 18-10-2025 |
172
|
-99.22% | 12,789.76% |
|
||
| 2307 |
NikolAI
2307
NIKO
|
$0.000732 | $0.179653 | 15-11-2024 |
509
|
-99.59% | 24,435.91% |
|
||
| 2308 |
Bad Idea AI
2308
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
969
|
-99.49% | 19,351.14% |
|
||
| 2309 |
WhiteBridge Network
2309
WBAI
|
$0.002441 | $0.094775 | 15-10-2025 |
175
|
-97.42% | 3,783.02% |
|
||
| 2310 |
ILCoin
2310
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1603
|
-99.97% | 349,345.92% |
|
||
| 2311 |
LABUBU SOL
2311
LABUBU
|
$0.000709 | $3.65 | 06-01-2026 |
92
|
-99.98% | 514,933.12% |
|
||
| 2312 |
Carnomaly (Old)
2312
CARR
|
$0.000453 | $1.0175 | 19-03-2021 |
1846
|
-99.96% | 224,644.75% |
|
||
| 2313 |
YooShi
2313
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1621
|
-99.95% | 214,536.56% |
|
||
| 2314 |
Wrapped WDOGE
2314
WWDOGE
|
$0.115257 | $0.573286 | 30-11-2025 |
129
|
-79.90% | 397.40% |
|
||
| 2315 |
Robonomics.network
2315
XRT
|
$0.386729 | $78.28 | 01-04-2021 |
1833
|
-99.51% | 20,141.69% |
|
||
| 2316 |
HyperCycle
2316
HYPC
|
$0.004590 | $1.1451 | 24-10-2023 |
897
|
-99.60% | 24,845.16% |
|
||
| 2317 |
Carnomaly
2317
CARR
|
$0.000402 | $0.007298 | 03-04-2024 |
735
|
-94.49% | 1,714.29% |
|
||
| 2318 |
Abyss Token
2318
ABYSS
|
$0.003093 | $0.132872 | 03-04-2021 |
1831
|
-97.67% | 4,195.39% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.045563 | $2.15 | 07-03-2024 |
762
|
-97.88% | 4,615.44% |
|
||
| 2320 |
Everclear
2320
CLEAR
|
$0.000917 | $0.070001 | 27-01-2025 |
436
|
-98.69% | 7,530.11% |
|
||
| 2321 |
Palu
2321
PALU
|
$0.000696 | $0.106534 | 08-10-2025 |
182
|
-99.35% | 15,201.99% |
|
||
| 2322 |
Trip.com Group Tokenized Stock (Ondo)
2322
TCOMon
|
$51.63 | $78.97 | 12-01-2026 |
86
|
-34.62% | 52.94% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,769.81 | $2,528.57 | 29-09-2025 |
191
|
-30.01% | 42.87% |
|
||
| 2324 |
Fuse Network
2324
FUSE
|
$0.003129 | $2.14 | 19-01-2022 |
1540
|
-99.85% | 68,202.39% |
|
||
| 2325 |
Orbofi AI
2325
OBI
|
$0.000479 | $0.056087 | 10-03-2024 |
759
|
-99.15% | 11,605.79% |
|
||
| 2326 |
eXPerience Chain
2326
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1456
|
-99.94% | 167,081.10% |
|
||
| 2327 |
Lnfi Network
2327
LN
|
$0.007420 | $0.047296 | 25-07-2025 |
257
|
-84.31% | 537.41% |
|
||
| 2328 |
REDX
2328
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
364
|
-97.64% | 4,143.86% |
|
||
| 2329 |
Harold
2329
HAROLD
|
$0.000864 | $0.041580 | 28-12-2024 |
466
|
-97.92% | 4,711.22% |
|
||
| 2330 |
Riecoin
2330
RIC
|
$0.009441 | $1.1499 | 07-03-2014 |
4415
|
-99.18% | 12,080.81% |
|
||
| 2331 |
Hive AI
2331
BUZZ
|
$0.000680 | $0.182098 | 22-01-2025 |
441
|
-99.63% | 26,664.12% |
|
||
| 2332 |
FRIC
2332
FRIC
|
$0.000673 | $0.035124 | 10-12-2024 |
484
|
-98.08% | 5,120.22% |
|
||
| 2333 |
Sipher
2333
SIPHER
|
$0.007486 | $1.1992 | 12-12-2021 |
1578
|
-99.38% | 15,919.46% |
|
||
| 2334 |
ShareToken / ShareRing
2334
SHR
|
$0.000187 | $0.098556 | 31-03-2021 |
1834
|
-99.81% | 52,612.66% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.223771 | $10.80 | 16-11-2021 |
1604
|
-97.93% | 4,724.48% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.008005 | $0.984984 | 10-01-2018 |
3010
|
-99.19% | 12,204.45% |
|
||
| 2337 |
Turbos Finance
2337
TURBOS
|
$0.000101 | $0.007240 | 11-11-2024 |
513
|
-98.60% | 7,060.88% |
|
||
| 2338 |
GOUT
2338
GOUT
|
$0.00000620 | $0.000930 | 01-12-2024 |
493
|
-99.33% | 14,900.91% |
|
||
| 2339 |
Gaimin
2339
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
742
|
-99.96% | 267,669.81% |
|
||
| 2340 |
Rip Strategies Hypurr Vault
2340
RHYPURR
|
$3.24 | $3.54 | 25-03-2026 |
14
|
-8.45% | 9.23% |
|
||
| 2341 |
Shrub
2341
SHRUB
|
$0.000707 | $0.243458 | 14-11-2024 |
510
|
-99.71% | 34,330.69% |
|
||
| 2342 |
Xaya
2342
CHI
|
$0.011337 | $2.23 | 16-11-2021 |
1604
|
-99.49% | 19,575.11% |
|
||
| 2343 |
Matchain
2343
MAT
|
$0.045019 | $2.89 | 19-06-2025 |
293
|
-98.44% | 6,324.56% |
|
||
| 2344 |
Silencio
2344
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
439
|
-93.04% | 1,336.76% |
|
||
| 2345 | $145.68 | $169.84 | 27-02-2026 |
40
|
-14.22% | 16.58% |
|
|||
| 2346 |
ROVR Network
2346
ROVR
|
$0.003075 | $0.018506 | 19-06-2025 |
293
|
-83.38% | 501.73% |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3020
|
-99.66% | 29,191.96% |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$666.39 | $1,499.62 | 13-10-2025 |
177
|
-55.56% | 125.04% |
|
||
| 2349 |
Shardeum (New)
2349
SHM
|
$0.000060 | $0.000093 | 28-02-2026 |
39
|
-35.09% | 54.06% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$0.9989 | $1,468.63 | 26-01-2022 |
1533
|
-99.93% | 146,920.84% |
|
34.472 Monedas Monitoreadas - Página 47 de 690