Cap Mercado $2.64T
1.29%
Volumen 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DoorDash Tokenized Stock (Ondo)
2301
DASHon
|
$155.25 | $274.39 | 30-09-2025 |
192
|
-43.42% | 76.74% |
|
||
| 2302 |
My DeFi Pet
2302
DPET
|
$0.016970 | $9.41 | 29-07-2021 |
1716
|
-99.82% | 55,341.69% |
|
||
| 2303 |
Epic Chain / Ethernity Chain
2303
EPIC
|
$0.033427 | $74.13 | 27-03-2021 |
1840
|
-99.95% | 221,656.41% |
|
||
| 2304 |
ILCoin
2304
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1605
|
-99.97% | 349,345.92% |
|
||
| 2305 |
U2U Network
2305
U2U
|
$0.000477 | $0.019916 | 11-12-2024 |
485
|
-97.60% | 4,072.58% |
|
||
| 2306 |
Truth
2306
TRU
|
$0.000060 | $0.003530 | 28-05-2025 |
317
|
-98.30% | 5,794.35% |
|
||
| 2307 |
WhiteBridge Network
2307
WBAI
|
$0.002484 | $0.094775 | 15-10-2025 |
177
|
-97.38% | 3,715.14% |
|
||
| 2308 |
Blum
2308
Blum
|
$0.004206 | $0.145289 | 27-06-2025 |
287
|
-97.10% | 3,354.01% |
|
||
| 2309 |
Tiamonds
2309
TOTO
|
$0.002385 | $7,019.18 | 26-03-2024 |
745
|
-100.00% | 294,348,447.48% |
|
||
| 2310 |
Riecoin
2310
RIC
|
$0.009998 | $1.1499 | 07-03-2014 |
4417
|
-99.13% | 11,401.47% |
|
||
| 2311 |
Bad Idea AI
2311
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
971
|
-99.49% | 19,351.14% |
|
||
| 2312 |
LABUBU SOL
2312
LABUBU
|
$0.000716 | $3.65 | 06-01-2026 |
94
|
-99.98% | 510,162.07% |
|
||
| 2313 |
币安Holder
2313
BNBHOLDER
|
$0.000712 | $0.066480 | 09-10-2025 |
183
|
-98.93% | 9,241.12% |
|
||
| 2314 |
Super Micro Computer Tokenized Stock (Ondo)
2314
SMCIon
|
$23.29 | $58.99 | 09-10-2025 |
183
|
-60.53% | 153.35% |
|
||
| 2315 |
GOUT
2315
GOUT
|
$0.00000663 | $0.000930 | 01-12-2024 |
495
|
-99.29% | 13,919.54% |
|
||
| 2316 |
U
2316
U
|
$0.000714 | $0.037397 | 27-07-2025 |
257
|
-98.09% | 5,140.80% |
|
||
| 2317 |
DuckChain
2317
DUCK
|
$0.000099 | $0.011547 | 19-09-2025 |
203
|
-99.14% | 11,567.26% |
|
||
| 2318 |
MercadoLibre Tokenized Stock (Ondo)
2318
MELIon
|
$1,810.33 | $2,528.57 | 29-09-2025 |
193
|
-28.40% | 39.67% |
|
||
| 2319 |
Abyss Token
2319
ABYSS
|
$0.003085 | $0.132872 | 03-04-2021 |
1833
|
-97.68% | 4,206.99% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1623
|
-99.98% | 429,173.11% |
|
||
| 2321 |
Rip Strategies Hypurr Vault
2321
RHYPURR
|
$3.39 | $3.54 | 25-03-2026 |
16
|
-4.11% | 4.29% |
|
||
| 2322 |
Stride Staked Osmo
2322
stOSMO
|
$0.045252 | $2.15 | 07-03-2024 |
764
|
-97.89% | 4,647.80% |
|
||
| 2323 |
Astra Nova
2323
RVV
|
$0.000193 | $0.026678 | 18-10-2025 |
174
|
-99.28% | 13,709.09% |
|
||
| 2324 |
Palu
2324
PALU
|
$0.000697 | $0.106534 | 08-10-2025 |
184
|
-99.35% | 15,191.07% |
|
||
| 2325 |
Wrapped WDOGE
2325
WWDOGE
|
$0.113242 | $0.573286 | 30-11-2025 |
131
|
-80.25% | 406.25% |
|
||
| 2326 |
Meter Governance
2326
MTRG
|
$0.021473 | $33.55 | 27-03-2021 |
1840
|
-99.94% | 156,128.67% |
|
||
| 2327 |
Hive AI
2327
BUZZ
|
$0.000690 | $0.182098 | 22-01-2025 |
443
|
-99.62% | 26,277.33% |
|
||
| 2328 |
Trip.com Group Tokenized Stock (Ondo)
2328
TCOMon
|
$51.31 | $78.97 | 12-01-2026 |
88
|
-35.03% | 53.91% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1458
|
-99.94% | 167,081.10% |
|
||
| 2330 |
REDX
2330
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
366
|
-97.64% | 4,143.86% |
|
||
| 2331 |
Harold
2331
HAROLD
|
$0.000861 | $0.041580 | 28-12-2024 |
468
|
-97.93% | 4,731.35% |
|
||
| 2332 |
Lnfi Network
2332
LN
|
$0.007369 | $0.047296 | 25-07-2025 |
259
|
-84.42% | 541.80% |
|
||
| 2333 | $148.37 | $169.84 | 27-02-2026 |
42
|
-12.64% | 14.47% |
|
|||
| 2334 |
Turbos Finance
2334
TURBOS
|
$0.000102 | $0.007240 | 11-11-2024 |
515
|
-98.59% | 7,005.08% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.225412 | $10.80 | 16-11-2021 |
1606
|
-97.91% | 4,689.36% |
|
||
| 2336 |
Shiro Neko
2336
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
493
|
-99.82% | 54,645.49% |
|
||
| 2337 |
Creditlink
2337
CDL
|
$0.003275 | $0.141995 | 20-09-2025 |
202
|
-97.69% | 4,235.56% |
|
||
| 2338 |
HyperCycle
2338
HYPC
|
$0.004314 | $1.1451 | 24-10-2023 |
899
|
-99.62% | 26,445.71% |
|
||
| 2339 |
FRIC
2339
FRIC
|
$0.000666 | $0.035124 | 10-12-2024 |
486
|
-98.10% | 5,175.59% |
|
||
| 2340 |
CannabisCoin
2340
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3022
|
-99.66% | 29,191.96% |
|
||
| 2341 |
Fuse Network
2341
FUSE
|
$0.003015 | $2.14 | 19-01-2022 |
1542
|
-99.86% | 70,795.48% |
|
||
| 2342 |
Sipher
2342
SIPHER
|
$0.007382 | $1.1992 | 12-12-2021 |
1580
|
-99.38% | 16,144.07% |
|
||
| 2343 |
McDonalds tokenized stock (xStock)
2343
MCDX
|
$312.85 | $351.40 | 02-03-2026 |
39
|
-10.97% | 12.32% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$664.95 | $1,499.62 | 13-10-2025 |
179
|
-55.66% | 125.53% |
|
||
| 2345 |
Sperax USD
2345
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1535
|
-99.93% | 146,882.43% |
|
||
| 2346 |
Xaya
2346
CHI
|
$0.011323 | $2.23 | 16-11-2021 |
1606
|
-99.49% | 19,600.59% |
|
||
| 2347 |
Flixxo
2347
FLIXX
|
$0.007827 | $0.984984 | 10-01-2018 |
3012
|
-99.21% | 12,484.15% |
|
||
| 2348 | $106.93 | $149.65 | 16-01-2026 |
84
|
-28.55% | 39.95% |
|
|||
| 2349 |
Shardeum (New)
2349
SHM
|
$0.000060 | $0.000093 | 28-02-2026 |
41
|
-35.23% | 54.39% |
|
||
| 2350 |
Milk Alliance LZM
2350
LZM
|
$0.003981 | $0.113723 | 07-04-2023 |
1099
|
-96.50% | 2,756.36% |
|
34.478 Monedas Monitoreadas - Página 47 de 690