Cap Mercado $3.38T
2.16%
Volumen 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monedas
33.788
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Aipocalypto
2301
AIPO
|
$0.007281 | $0.014568 | 13-11-2024 |
392
|
-50.02% | 100.08% |
|
||
| 2302 |
MCNCOIN
2302
MCN
|
$0.084127 | $7.63 | 29-12-2024 |
346
|
-98.90% | 8,969.29% |
|
||
| 2303 |
Rubic
2303
RBC
|
$0.006080 | $1.0489 | 16-11-2021 |
1485
|
-99.42% | 17,151.53% |
|
||
| 2304 |
Nubila Network
2304
NB
|
$0.005482 | $0.108176 | 11-11-2025 |
29
|
-94.93% | 1,873.29% |
|
||
| 2305 |
Shyft Network
2305
SHFT
|
$0.000430 | $6.40 | 28-03-2021 |
1718
|
-99.99% | 1,487,694.27% |
|
||
| 2306 |
Spheron Network
2306
SPON
|
$0.004682 | $0.229816 | 08-10-2025 |
63
|
-97.96% | 4,808.80% |
|
||
| 2307 |
Huobi BTC
2307
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1492
|
-98.50% | 6,587.92% |
|
||
| 2308 |
Wrapped KuCoin Token
2308
WKCS
|
$10.42 | $28.54 | 01-12-2021 |
1470
|
-63.50% | 173.97% |
|
||
| 2309 |
Atomic Wallet Coin
2309
AWC
|
$0.093671 | $6.34 | 18-05-2021 |
1667
|
-98.52% | 6,665.98% |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
745
|
-98.53% | 6,682.26% |
|
||
| 2311 |
Astherus
2311
ASTHERUS
|
$0.001011 | $0.003131 | 19-10-2025 |
52
|
-67.71% | 209.73% |
|
||
| 2312 |
ivendPay
2312
IVPAY
|
$0.001070 | $0.092284 | 03-04-2024 |
616
|
-98.84% | 8,523.76% |
|
||
| 2313 |
Wrapped OKT
2313
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1556
|
-90.80% | 987.39% |
|
||
| 2314 |
IRISnet
2314
IRIS
|
$0.000600 | $0.317683 | 11-04-2021 |
1704
|
-99.81% | 52,808.94% |
|
||
| 2315 |
Rage Guy
2315
RAGE
|
$0.000994 | $0.005154 | 19-09-2025 |
82
|
-80.70% | 418.26% |
|
||
| 2316 |
American Express Tokenized Stock (Ondo)
2316
AXPon
|
$366.15 | $377.23 | 12-11-2025 |
28
|
-2.94% | 3.03% |
|
||
| 2317 |
Netflix Tokenized Stock (Ondo)
2317
NFLXon
|
$966.42 | $10,517.40 | 21-11-2025 |
19
|
-90.81% | 988.29% |
|
||
| 2318 |
Ternoa
2318
CAPS
|
$0.000756 | $0.224329 | 07-06-2021 |
1647
|
-99.66% | 29,579.63% |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000971 | $0.145374 | 14-10-2024 |
422
|
-99.33% | 14,869.89% |
|
||
| 2320 |
Nifty Island
2320
ISLAND
|
$0.006811 | $0.215679 | 27-12-2024 |
348
|
-96.84% | 3,066.40% |
|
||
| 2321 |
Rebel Cars
2321
RC
|
$0.004455 | $0.040676 | 17-07-2024 |
511
|
-89.05% | 813.08% |
|
||
| 2322 |
Mario Coin
2322
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
455
|
-95.87% | 2,320.35% |
|
||
| 2323 |
Adobe Tokenized Stock (Ondo)
2323
ADBEon
|
$343.83 | $842.29 | 09-11-2025 |
31
|
-59.18% | 144.97% |
|
||
| 2324 |
Phoenic
2324
PNIC
|
$0.003696 | $0.359858 | 29-06-2024 |
529
|
-98.97% | 9,637.49% |
|
||
| 2325 |
TRVL
2325
TRVL
|
$0.002303 | $1.56 | 28-11-2021 |
1473
|
-99.85% | 67,519.57% |
|
||
| 2326 |
Gaimin
2326
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
623
|
-99.94% | 163,791.40% |
|
||
| 2327 |
PKT
2327
PKT
|
$0.000225 | $0.022608 | 01-04-2022 |
1349
|
-99.00% | 9,931.18% |
|
||
| 2328 |
MBP Coin
2328
MBP
|
$0.059182 | $0.107477 | 18-07-2025 |
145
|
-44.94% | 81.60% |
|
||
| 2329 |
Super Zero Protocol / SERO
2329
SERO
|
$0.002128 | $0.567063 | 06-07-2019 |
2349
|
-99.62% | 26,546.32% |
|
||
| 2330 |
XCAD Network
2330
XCAD
|
$0.009275 | $9.06 | 20-01-2022 |
1420
|
-99.90% | 97,630.51% |
|
||
| 2331 |
Butthole Coin
2331
BHC
|
$0.000951 | $0.084294 | 17-01-2025 |
327
|
-98.87% | 8,759.48% |
|
||
| 2332 |
Wrapped WDOGE
2332
WWDOGE
|
$0.141527 | $0.573286 | 30-11-2025 |
10
|
-75.31% | 305.07% |
|
||
| 2333 |
Ghiblification
2333
Ghibli
|
$0.000982 | $0.039535 | 28-03-2025 |
257
|
-97.51% | 3,923.99% |
|
||
| 2334 |
S&P Global Tokenized Stock (Ondo)
2334
SPGIon
|
$496.09 | $552.23 | 12-09-2025 |
89
|
-10.17% | 11.32% |
|
||
| 2335 |
Super Micro Computer Tokenized Stock (Ondo)
2335
SMCIon
|
$34.99 | $58.99 | 09-10-2025 |
62
|
-40.69% | 68.61% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.011134 | $0.984984 | 10-01-2018 |
2891
|
-98.87% | 8,746.99% |
|
||
| 2337 |
Disney Tokenized Stock (Ondo)
2337
DISon
|
$106.89 | $119.53 | 04-09-2025 |
97
|
-10.58% | 11.83% |
|
||
| 2338 |
Alpaca Finance
2338
ALPACA
|
$0.006159 | $8.60 | 06-03-2021 |
1740
|
-99.93% | 139,554.99% |
|
||
| 2339 |
Cakepie XYZ
2339
CKP
|
$0.502495 | $13.14 | 15-03-2024 |
635
|
-96.18% | 2,514.96% |
|
||
| 2340 |
Anduril tokenized stock (PreStocks)
2340
ANDURIL
|
$81.19 | $81.27 | 09-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 2341 |
Ispolink
2341
ISP
|
$0.000117 | $0.018844 | 08-11-2021 |
1493
|
-99.38% | 15,962.79% |
|
||
| 2342 |
First Convicted Raccon Fred
2342
FRED
|
$0.000926 | $0.215871 | 15-11-2024 |
390
|
-99.57% | 23,214.87% |
|
||
| 2343 |
ALEX Lab
2343
ALEX
|
$0.001538 | $0.518627 | 01-04-2024 |
618
|
-99.70% | 33,626.28% |
|
||
| 2344 |
JD.com Tokenized Stock (Ondo)
2344
JDon
|
$29.50 | $36.86 | 02-10-2025 |
69
|
-19.97% | 24.95% |
|
||
| 2345 |
TRONPAD
2345
TRONPAD
|
$0.001225 | $543.14 | 18-11-2021 |
1483
|
-100.00% | 44,334,204.99% |
|
||
| 2346 |
CREAMPYE
2346
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1469
|
-99.18% | 12,083.85% |
|
||
| 2347 |
0xBitcoin
2347
0xBTC
|
$0.095275 | $4.57 | 06-06-2018 |
2744
|
-97.91% | 4,691.67% |
|
||
| 2348 |
Etherisc
2348
DIP
|
$0.003842 | $0.720251 | 16-11-2021 |
1485
|
-99.47% | 18,644.56% |
|
||
| 2349 |
FOMO
2349
FOMOFUND
|
$0.00000926 | $0.001016 | 20-12-2024 |
355
|
-99.09% | 10,865.58% |
|
||
| 2350 |
Salesforce Tokenized Stock (Ondo)
2350
CRMon
|
$261.75 | $264.56 | 22-10-2025 |
49
|
-1.06% | 1.07% |
|
33.789 Monedas Monitoreadas - Página 47 de 676