Cap Mercado $3.14T
-3.32%
Volumen 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monedas
33.838
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Hemule
2301
HEMULE
|
$0.000953 | $0.078978 | 11-03-2024 |
647
|
-98.79% | 8,183.65% |
|
||
| 2302 |
TRUST AI
2302
TRT
|
$0.245018 | $9.90 | 15-02-2025 |
306
|
-97.52% | 3,938.96% |
|
||
| 2303 |
Analog
2303
ANLOG
|
$0.000501 | $0.003829 | 16-02-2025 |
305
|
-86.92% | 664.27% |
|
||
| 2304 |
Rivalz Network
2304
RIZ
|
$0.000806 | $0.028231 | 21-02-2025 |
300
|
-97.15% | 3,404.24% |
|
||
| 2305 |
Atomic Wallet Coin
2305
AWC
|
$0.087439 | $6.34 | 18-05-2021 |
1675
|
-98.62% | 7,148.25% |
|
||
| 2306 |
DecideAI
2306
DCD
|
$0.001896 | $0.110251 | 10-09-2024 |
464
|
-98.28% | 5,715.82% |
|
||
| 2307 |
IRISnet
2307
IRIS
|
$0.000570 | $0.317683 | 11-04-2021 |
1712
|
-99.82% | 55,623.93% |
|
||
| 2308 |
Mario Coin
2308
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
463
|
-96.04% | 2,424.33% |
|
||
| 2309 |
Witch Token
2309
WITCH
|
$0.033842 | $1.80 | 22-07-2021 |
1610
|
-98.12% | 5,222.00% |
|
||
| 2310 |
Salesforce Tokenized Stock (Ondo)
2310
CRMon
|
$260.64 | $265.08 | 10-12-2025 |
8
|
-1.67% | 1.70% |
|
||
| 2311 |
Rage Guy
2311
RAGE
|
$0.000935 | $0.005154 | 19-09-2025 |
90
|
-81.86% | 451.41% |
|
||
| 2312 |
TON Station
2312
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
209
|
-99.69% | 32,512.84% |
|
||
| 2313 |
Optimus AI
2313
OPTI
|
$0.009657 | $0.615426 | 14-04-2023 |
979
|
-98.43% | 6,272.86% |
|
||
| 2314 |
Fireverse
2314
FIR
|
$0.006699 | $0.131166 | 16-08-2025 |
124
|
-94.89% | 1,858.05% |
|
||
| 2315 |
Cakepie XYZ
2315
CKP
|
$0.501629 | $13.14 | 15-03-2024 |
643
|
-96.18% | 2,519.47% |
|
||
| 2316 |
OciCat
2316
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
121
|
-88.71% | 785.55% |
|
||
| 2317 |
Boop
2317
BOOP
|
$0.00000914 | $0.000401 | 11-04-2024 |
616
|
-97.72% | 4,285.68% |
|
||
| 2318 |
JPMorgan Chase tokenized stock (xStock)
2318
JPMX
|
$313.55 | $329.16 | 05-12-2025 |
13
|
-4.74% | 4.98% |
|
||
| 2319 |
The Nation Token
2319
NATO
|
$0.00000091 | $0.00000366 | 25-12-2024 |
358
|
-75.22% | 303.55% |
|
||
| 2320 |
JD.com Tokenized Stock (Ondo)
2320
JDon
|
$28.81 | $36.86 | 02-10-2025 |
77
|
-21.83% | 27.93% |
|
||
| 2321 |
DeepBrain Chain
2321
DBC
|
$0.000167 | $0.658653 | 09-01-2018 |
2900
|
-99.97% | 394,960.65% |
|
||
| 2322 |
SOLVEX NETWORK
2322
SOLVEX
|
$0.022812 | $0.275119 | 28-05-2025 |
204
|
-91.71% | 1,106.04% |
|
||
| 2323 |
Digital Fitness
2323
DEFIT
|
$0.028592 | $1.3142 | 08-04-2021 |
1715
|
-97.82% | 4,496.30% |
|
||
| 2324 |
RedFOX Labs
2324
RFOX
|
$0.000684 | $0.380774 | 09-04-2021 |
1714
|
-99.82% | 55,609.19% |
|
||
| 2325 | $82.28 | $83.27 | 30-10-2025 |
49
|
-1.18% | 1.20% |
|
|||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001068 | $543.14 | 18-11-2021 |
1491
|
-100.00% | 50,865,958.65% |
|
||
| 2327 |
Bad Idea AI
2327
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
858
|
-99.49% | 19,351.14% |
|
||
| 2328 |
Sidekick
2328
K
|
$0.005419 | $0.378777 | 08-08-2025 |
132
|
-98.57% | 6,890.19% |
|
||
| 2329 |
Alpaca Finance
2329
ALPACA
|
$0.005839 | $8.60 | 06-03-2021 |
1748
|
-99.93% | 147,209.55% |
|
||
| 2330 | $884.80 | $949.10 | 12-12-2025 |
6
|
-6.77% | 7.27% |
|
|||
| 2331 |
PoSciDonDAO
2331
SCI
|
$0.247954 | $6.32 | 17-12-2024 |
366
|
-96.08% | 2,449.20% |
|
||
| 2332 |
Redbrick
2332
BRIC
|
$0.003748 | $0.044278 | 09-08-2025 |
131
|
-91.54% | 1,081.49% |
|
||
| 2333 | $143.72 | $148.18 | 24-09-2025 |
85
|
-3.01% | 3.10% |
|
|||
| 2334 |
MAD
2334
MAD
|
$0.00000088 | $0.000069 | 22-11-2024 |
391
|
-98.73% | 7,749.96% |
|
||
| 2335 |
Spheron Network
2335
SPON
|
$0.004111 | $0.229816 | 08-10-2025 |
71
|
-98.21% | 5,490.65% |
|
||
| 2336 |
xAI tokenized stock (PreStocks)
2336
XAITOKENIZED1
|
$69.53 | $337.31 | 29-08-2025 |
111
|
-79.39% | 385.11% |
|
||
| 2337 |
EverETH
2337
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1510
|
-99.13% | 11,445.86% |
|
||
| 2338 |
Scamcoin
2338
SCAM
|
$0.000869 | $0.001671 | 24-11-2025 |
24
|
-47.99% | 92.26% |
|
||
| 2339 |
Wizard Gang
2339
WIZARD
|
$0.000868 | $0.007469 | 23-04-2025 |
239
|
-88.38% | 760.63% |
|
||
| 2340 |
MetaCene
2340
MAK
|
$0.001665 | $0.138289 | 06-09-2024 |
468
|
-98.80% | 8,206.19% |
|
||
| 2341 |
ARC
2341
ARC
|
$0.000938 | $0.308013 | 16-01-2022 |
1432
|
-99.70% | 32,723.79% |
|
||
| 2342 |
Nubila Network
2342
NB
|
$0.004691 | $0.108176 | 11-11-2025 |
37
|
-95.66% | 2,205.94% |
|
||
| 2343 |
Gaimin
2343
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
631
|
-99.95% | 184,314.59% |
|
||
| 2344 |
Newscrypto.io
2344
NWC
|
$0.005698 | $2.24 | 03-05-2021 |
1690
|
-99.75% | 39,161.67% |
|
||
| 2345 |
Peng
2345
PENG
|
$0.008570 | $2.04 | 15-03-2024 |
643
|
-99.58% | 23,741.07% |
|
||
| 2346 |
Qualcomm Tokenized Stock (Ondo)
2346
QCOMon
|
$175.97 | $381.06 | 09-11-2025 |
39
|
-53.82% | 116.54% |
|
||
| 2347 |
LimoCoin Swap
2347
LMCSWAP
|
$0.000725 | $9.63 | 08-12-2021 |
1471
|
-99.99% | 1,328,599.58% |
|
||
| 2348 | $210.98 | $220.01 | 15-12-2025 |
3
|
-4.10% | 4.28% |
|
|||
| 2349 |
Plugin
2349
PLI
|
$0.005564 | $0.968304 | 10-11-2021 |
1499
|
-99.43% | 17,302.39% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1422
|
-99.93% | 146,876.28% |
|
33.838 Monedas Monitoreadas - Página 47 de 677