Cap Mercado $3.05T
-1.36%
Volumen 24h $294.29B
-6.42%
BTC % 54.95%
0.71%
ETH % 10.66%
-3.09%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Hakka.Finance
2301
HAKKA
|
$0.002275 | $1.0776 | 01-09-2020 |
1978
|
-99.79% | 47,272.67% |
|
||
| 2302 |
EverETH
2302
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1554
|
-99.13% | 11,445.86% |
|
||
| 2303 |
TQQQ tokenized ETF (xStock)
2303
TQQQX
|
$52.42 | $132.98 | 30-10-2025 |
93
|
-60.58% | 153.67% |
|
||
| 2304 | $83.08 | $83.37 | 29-01-2026 |
2
|
-0.35% | 0.36% |
|
|||
| 2305 |
Real Smurf Cat (ETH)
2305
ШАЙЛУШАЙ
|
$0.00000966 | $0.000398 | 27-10-2023 |
827
|
-97.57% | 4,015.90% |
|
||
| 2306 |
META FINANCIAL AI
2306
MEFAI
|
$0.001562 | $0.023936 | 12-10-2025 |
111
|
-93.47% | 1,432.30% |
|
||
| 2307 |
LayerEdge
2307
EDGEN
|
$0.003105 | $0.024008 | 03-06-2025 |
242
|
-87.07% | 673.30% |
|
||
| 2308 |
Spain National Fan Token
2308
SNFT
|
$0.039294 | $0.863346 | 28-09-2022 |
1221
|
-95.45% | 2,097.14% |
|
||
| 2309 |
MagicCraft
2309
MCRT
|
$0.000179 | $0.097800 | 29-12-2021 |
1494
|
-99.82% | 54,678.49% |
|
||
| 2310 |
Mubarakah
2310
MUBARAKAH
|
$0.000899 | $0.006802 | 27-03-2025 |
310
|
-86.79% | 656.82% |
|
||
| 2311 |
Levana Protocol
2311
LVN
|
$0.001118 | $0.696629 | 19-12-2023 |
774
|
-99.84% | 62,201.52% |
|
||
| 2312 |
MetaCene
2312
MAK
|
$0.001723 | $0.138289 | 06-09-2024 |
512
|
-98.75% | 7,927.04% |
|
||
| 2313 |
GHOST
2313
GHOST
|
$0.031133 | $2.14 | 08-06-2020 |
2063
|
-98.55% | 6,781.65% |
|
||
| 2314 |
POA Network
2314
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1480
|
-98.77% | 8,047.95% |
|
||
| 2315 |
Renta Network
2315
RENTA
|
$0.001681 | $0.035642 | 16-01-2025 |
380
|
-95.29% | 2,020.89% |
|
||
| 2316 |
BasedAI
2316
BASEDAI
|
$0.025580 | $10.67 | 12-04-2024 |
659
|
-99.76% | 41,606.44% |
|
||
| 2317 |
GlobalBoost-Y
2317
BSTY
|
$0.052214 | $2.09 | 12-09-2020 |
1967
|
-97.50% | 3,898.95% |
|
||
| 2318 |
Serenity Shield
2318
SERSH
|
$0.021223 | $1.2001 | 19-12-2023 |
774
|
-98.23% | 5,554.76% |
|
||
| 2319 |
Creo Engine
2319
CREO
|
$0.001455 | $0.195078 | 18-03-2024 |
684
|
-99.25% | 13,306.63% |
|
||
| 2320 |
OUTLAW Crypto Games
2320
OUTLAW
|
$0.000876 | $0.023941 | 13-09-2025 |
140
|
-96.34% | 2,633.74% |
|
||
| 2321 |
Qualcomm Tokenized Stock (Ondo)
2321
QCOMon
|
$152.42 | $381.06 | 09-11-2025 |
83
|
-60.00% | 150.00% |
|
||
| 2322 |
Ispolink
2322
ISP
|
$0.000108 | $0.018844 | 08-11-2021 |
1545
|
-99.43% | 17,377.02% |
|
||
| 2323 |
ivendPay
2323
IVPAY
|
$0.000936 | $0.092284 | 03-04-2024 |
668
|
-98.99% | 9,756.93% |
|
||
| 2324 |
0xGasless
2324
0XGAS
|
$0.090737 | $1.3824 | 09-07-2025 |
206
|
-93.44% | 1,423.48% |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000838 | $2.48 | 17-11-2021 |
1536
|
-99.97% | 295,520.62% |
|
||
| 2326 |
Unifi Protocol DAO
2326
UNFI
|
$0.090146 | $43.91 | 01-03-2021 |
1797
|
-99.79% | 48,613.51% |
|
||
| 2327 |
Fenerbahçe Token
2327
FB
|
$0.394540 | $10.39 | 20-08-2021 |
1625
|
-96.20% | 2,533.53% |
|
||
| 2328 |
PopChest
2328
POPC
|
$0.000540 | $10,000,000.00 | 12-02-2021 |
1814
|
-100.00% | 1,851,858,710,487.82% |
|
||
| 2329 |
Xaya
2329
CHI
|
$0.014801 | $2.23 | 16-11-2021 |
1537
|
-99.34% | 14,971.31% |
|
||
| 2330 |
Emorya Finance
2330
EMR
|
$0.001024 | $0.038039 | 06-02-2024 |
725
|
-97.31% | 3,615.46% |
|
||
| 2331 |
Ternoa
2331
CAPS
|
$0.000663 | $0.224329 | 07-06-2021 |
1699
|
-99.70% | 33,739.17% |
|
||
| 2332 |
Rebel Cars
2332
RC
|
$0.004132 | $0.040676 | 17-07-2024 |
563
|
-89.84% | 884.39% |
|
||
| 2333 |
LABUBU SOL
2333
LABUBU
|
$0.000853 | $3.65 | 06-01-2026 |
25
|
-99.98% | 428,409.48% |
|
||
| 2334 |
Quantstamp
2334
QSP
|
$0.001204 | $0.866421 | 08-01-2018 |
2945
|
-99.86% | 71,865.64% |
|
||
| 2335 |
Welshcorgicoin
2335
WELSH
|
$0.000085 | $0.014996 | 06-03-2024 |
696
|
-99.43% | 17,571.78% |
|
||
| 2336 |
Mode
2336
MODE
|
$0.000339 | $0.059482 | 07-05-2024 |
634
|
-99.43% | 17,426.93% |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.008634 | $0.883640 | 18-10-2024 |
470
|
-99.02% | 10,134.23% |
|
||
| 2338 |
Non-Playable Coin Solana
2338
NPCS
|
$0.000874 | $0.037770 | 17-10-2024 |
471
|
-97.69% | 4,220.73% |
|
||
| 2339 |
Aurora
2339
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2754
|
-99.86% | 72,066.81% |
|
||
| 2340 |
Jetcoin
2340
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2940
|
-99.11% | 11,173.04% |
|
||
| 2341 |
Rezerve Money
2341
RZR
|
$0.9910 | $15.94 | 24-08-2025 |
160
|
-93.78% | 1,508.27% |
|
||
| 2342 |
Myriad
2342
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2946
|
-99.26% | 13,415.40% |
|
||
| 2343 |
Shardeum
2343
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
267
|
-99.97% | 322,407.11% |
|
||
| 2344 |
V Systems
2344
VSYS
|
$0.000231 | $0.297542 | 29-07-2019 |
2378
|
-99.92% | 128,751.37% |
|
||
| 2345 |
DeepOnion
2345
ONION
|
$0.036870 | $19.25 | 10-01-2018 |
2943
|
-99.81% | 52,103.86% |
|
||
| 2346 | $134.38 | $149.65 | 16-01-2026 |
15
|
-10.20% | 11.36% |
|
|||
| 2347 |
Jupiter
2347
JUP
|
$0.000575 | $2.20 | 05-09-2024 |
513
|
-99.97% | 382,926.04% |
|
||
| 2348 |
LeverFi
2348
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1295
|
-99.73% | 36,265.13% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.271621 | $10.80 | 16-11-2021 |
1537
|
-97.48% | 3,874.57% |
|
||
| 2350 |
The Root Network
2350
ROOT
|
$0.000210 | $0.130076 | 14-03-2024 |
688
|
-99.84% | 61,700.41% |
|
34.178 Monedas Monitoreadas - Página 47 de 684