Cap Mercado $3.32T
0.19%
Volumen 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EFFORCE
2301
WOZX
|
$0.001922 | $3.62 | 09-12-2020 |
1816
|
-99.95% | 188,038.63% |
|
||
| 2302 |
Ta-da
2302
TADA
|
$0.001508 | $0.481589 | 22-02-2024 |
646
|
-99.69% | 31,827.47% |
|
||
| 2303 |
Aipocalypto
2303
AIPO
|
$0.007254 | $0.014568 | 13-11-2024 |
381
|
-50.21% | 100.84% |
|
||
| 2304 |
Poolz Finance
2304
POOLX
|
$0.192369 | $55.41 | 12-04-2021 |
1692
|
-99.65% | 28,704.67% |
|
||
| 2305 |
Graphite Network
2305
@G
|
$0.097430 | $0.206185 | 14-08-2025 |
107
|
-52.75% | 111.62% |
|
||
| 2306 |
Pell Network
2306
PELL
|
$0.001314 | $0.017832 | 20-03-2025 |
254
|
-92.63% | 1,256.94% |
|
||
| 2307 |
Acolyte by Virtuals
2307
ACOLYT
|
$0.001022 | $1,560.38 | 14-08-2025 |
107
|
-100.00% | 152,642,082.14% |
|
||
| 2308 |
Flixxo
2308
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2880
|
-98.80% | 8,202.09% |
|
||
| 2309 |
Huobi BTC
2309
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1481
|
-98.50% | 6,587.92% |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
734
|
-98.52% | 6,651.35% |
|
||
| 2311 |
Minted
2311
MTD
|
$0.005350 | $0.536676 | 06-11-2022 |
1119
|
-99.00% | 9,932.03% |
|
||
| 2312 |
Wrapped OKT
2312
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1545
|
-90.80% | 987.39% |
|
||
| 2313 |
Auroracoin
2313
AUR
|
$0.033519 | $97.84 | 04-03-2014 |
4288
|
-99.97% | 291,799.40% |
|
||
| 2314 |
TRUST AI
2314
TRT
|
$0.260003 | $9.90 | 15-02-2025 |
287
|
-97.37% | 3,706.18% |
|
||
| 2315 |
Carnomaly
2315
CARR
|
$0.000564 | $0.007298 | 03-04-2024 |
605
|
-92.28% | 1,194.68% |
|
||
| 2316 |
Milk Alliance LZM
2316
LZM
|
$0.007503 | $0.113723 | 07-04-2023 |
967
|
-93.40% | 1,415.68% |
|
||
| 2317 |
Newscrypto.io
2317
NWC
|
$0.006542 | $2.24 | 03-05-2021 |
1671
|
-99.71% | 34,099.74% |
|
||
| 2318 |
Cakepie XYZ
2318
CKP
|
$0.516227 | $13.14 | 15-03-2024 |
624
|
-96.07% | 2,445.40% |
|
||
| 2319 |
Nugget Trap Gold Token
2319
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
72
|
-99.85% | 66,443.77% |
|
||
| 2320 |
TON Station
2320
SOON
|
$0.000015 | $0.004549 | 23-05-2025 |
190
|
-99.67% | 30,478.65% |
|
||
| 2321 |
Qubit
2321
QBIT
|
$0.000987 | $0.016025 | 14-08-2025 |
107
|
-93.84% | 1,523.24% |
|
||
| 2322 |
Plearn
2322
PLN
|
$0.011346 | $0.135732 | 27-09-2024 |
428
|
-91.64% | 1,096.25% |
|
||
| 2323 |
Moonveil
2323
MORE
|
$0.005423 | $0.127143 | 24-07-2025 |
128
|
-95.73% | 2,244.37% |
|
||
| 2324 |
AgriDex
2324
AGRI
|
$0.003433 | $0.172754 | 13-12-2024 |
351
|
-98.01% | 4,931.95% |
|
||
| 2325 |
Azuro Protocol
2325
AZUR
|
$0.004834 | $0.233388 | 20-07-2024 |
497
|
-97.93% | 4,728.47% |
|
||
| 2326 |
McDonalds tokenized stock (xStock)
2326
MCDX
|
$311.39 | $318.69 | 04-09-2025 |
86
|
-2.29% | 2.34% |
|
||
| 2327 |
Mario Coin
2327
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
444
|
-95.85% | 2,309.56% |
|
||
| 2328 |
Shadow Exchange
2328
SHADOW
|
$2.67 | $70.68 | 16-05-2025 |
197
|
-96.22% | 2,545.12% |
|
||
| 2329 |
Treecle
2329
TRCL
|
$0.000852 | $28.23 | 26-11-2021 |
1464
|
-100.00% | 3,314,452.58% |
|
||
| 2330 |
Alt.town Token
2330
TOWN
|
$0.001350 | $0.023364 | 26-08-2025 |
95
|
-94.22% | 1,631.27% |
|
||
| 2331 |
Moon Tropica
2331
CAH
|
$0.322058 | $51.23 | 15-03-2024 |
624
|
-99.37% | 15,806.37% |
|
||
| 2332 |
MILLI
2332
MILLI
|
$0.00000366 | $0.000033 | 16-03-2024 |
623
|
-88.80% | 792.79% |
|
||
| 2333 |
R0AR
2333
1R0R
|
$0.002324 | $0.044978 | 27-08-2025 |
94
|
-94.83% | 1,835.18% |
|
||
| 2334 |
Goldman Sachs Tokenized Stock (Ondo)
2334
GSon
|
$814.99 | $842.79 | 13-11-2025 |
16
|
-3.30% | 3.41% |
|
||
| 2335 |
Alpaca Finance
2335
ALPACA
|
$0.006334 | $8.60 | 06-03-2021 |
1729
|
-99.93% | 135,702.73% |
|
||
| 2336 |
Wrapped One
2336
WONE
|
$0.006559 | $0.405077 | 25-11-2021 |
1465
|
-98.38% | 6,075.82% |
|
||
| 2337 |
Etherisc
2337
DIP
|
$0.003997 | $0.720251 | 16-11-2021 |
1474
|
-99.45% | 17,921.97% |
|
||
| 2338 |
Boop
2338
BOOP
|
$0.00000961 | $0.000401 | 11-04-2024 |
597
|
-97.60% | 4,071.24% |
|
||
| 2339 |
AIPAD
2339
AIPAD
|
$0.004922 | $0.771616 | 02-03-2023 |
1003
|
-99.36% | 15,576.46% |
|
||
| 2340 |
Wrapped Kava
2340
WKAVA
|
$0.125706 | $17.64 | 04-09-2023 |
817
|
-99.29% | 13,932.14% |
|
||
| 2341 |
American Express Tokenized Stock (Ondo)
2341
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
17
|
-5.81% | 6.17% |
|
||
| 2342 |
Hive Intelligence
2342
HINT
|
$0.002071 | $0.030423 | 16-01-2025 |
317
|
-93.19% | 1,368.67% |
|
||
| 2343 |
Nuco.cloud
2343
NCDT
|
$0.019049 | $408.49 | 11-11-2020 |
1844
|
-100.00% | 2,144,250.03% |
|
||
| 2344 |
Tevaera
2344
TEVA
|
$0.001944 | $0.029243 | 19-02-2025 |
283
|
-93.35% | 1,404.52% |
|
||
| 2345 |
Skycoin
2345
SKY
|
$0.022496 | $53.83 | 30-12-2017 |
2891
|
-99.96% | 239,180.65% |
|
||
| 2346 |
Rubic
2346
RBC
|
$0.005715 | $1.0489 | 16-11-2021 |
1474
|
-99.46% | 18,251.51% |
|
||
| 2347 |
MAD
2347
MAD
|
$0.00000094 | $0.000069 | 22-11-2024 |
372
|
-98.63% | 7,224.96% |
|
||
| 2348 |
Smoking Chicken Fish
2348
SCF
|
$0.000942 | $0.145374 | 14-10-2024 |
411
|
-99.35% | 15,334.21% |
|
||
| 2349 |
FOMO
2349
FOMOFUND
|
$0.00000938 | $0.001016 | 20-12-2024 |
344
|
-99.08% | 10,727.66% |
|
||
| 2350 |
aixCB by Virtuals
2350
AIXCB
|
$0.000944 | $0.111066 | 02-01-2025 |
331
|
-99.15% | 11,669.31% |
|
33.732 Monedas Monitoreadas - Página 47 de 675