Cap Mercado $2.73T
-0.36%
Volumen 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Bitboard
2301
BB
|
$0.000196 | $0.243963 | 02-10-2024 |
565
|
-99.92% | 124,682.83% |
|
||
| 2302 |
HyperCycle
2302
HYPC
|
$0.005036 | $1.1451 | 24-10-2023 |
909
|
-99.56% | 22,636.23% |
|
||
| 2303 |
Moon Tropica
2303
CAH
|
$0.261377 | $51.23 | 15-03-2024 |
766
|
-99.49% | 19,499.13% |
|
||
| 2304 |
Tiamonds
2304
TOTO
|
$0.002558 | $7,019.18 | 26-03-2024 |
755
|
-100.00% | 274,431,351.69% |
|
||
| 2305 |
Eternal AI
2305
EAI
|
$0.002408 | $0.286662 | 28-12-2024 |
478
|
-99.16% | 11,805.03% |
|
||
| 2306 |
GameZone
2306
GZONE
|
$0.000918 | $1.1829 | 18-11-2021 |
1614
|
-99.92% | 128,781.99% |
|
||
| 2307 |
Matrix AI Network
2307
MXAI
|
$0.001610 | $1.79 | 10-05-2018 |
2902
|
-99.91% | 111,106.85% |
|
||
| 2308 | $126.39 | $149.65 | 16-01-2026 |
94
|
-15.54% | 18.40% |
|
|||
| 2309 |
Shoggoth
2309
SHOGGOTH
|
$0.000763 | $0.163170 | 15-11-2024 |
521
|
-99.53% | 21,278.92% |
|
||
| 2310 |
bitsCrunch
2310
BCUT
|
$0.001267 | $0.531297 | 14-03-2024 |
767
|
-99.76% | 41,849.69% |
|
||
| 2311 |
Riecoin
2311
RIC
|
$0.010653 | $1.1499 | 07-03-2014 |
4427
|
-99.07% | 10,694.37% |
|
||
| 2312 |
Creditlink
2312
CDL
|
$0.003713 | $0.141995 | 20-09-2025 |
212
|
-97.38% | 3,723.94% |
|
||
| 2313 |
Real Smurf Cat (ETH)
2313
ШАЙЛУШАЙ
|
$0.00000791 | $0.000398 | 27-10-2023 |
906
|
-98.01% | 4,926.72% |
|
||
| 2314 |
Bad Idea AI
2314
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
981
|
-99.49% | 19,351.14% |
|
||
| 2315 |
Exactly Protocol
2315
EXA
|
$0.154212 | $6.56 | 17-08-2023 |
977
|
-97.65% | 4,151.62% |
|
||
| 2316 |
Trip.com Group Tokenized Stock (Ondo)
2316
TCOMon
|
$54.41 | $78.97 | 12-01-2026 |
98
|
-31.10% | 45.15% |
|
||
| 2317 |
Celsius Network
2317
CEL
|
$0.019706 | $8.02 | 03-06-2021 |
1782
|
-99.75% | 40,614.30% |
|
||
| 2318 |
LinqAI
2318
LNQ
|
$0.002124 | $0.278985 | 26-07-2024 |
633
|
-99.24% | 13,037.03% |
|
||
| 2319 |
EQTY / LTO Network
2319
EQTY
|
$0.002572 | $13.29 | 07-11-2025 |
164
|
-99.98% | 516,442.61% |
|
||
| 2320 |
Bitcoin Silver AI
2320
BSAI
|
$533.55 | $1,383.39 | 15-08-2025 |
248
|
-61.43% | 159.28% |
|
||
| 2321 |
Tap
2321
XTP
|
$0.000606 | $0.274951 | 29-01-2020 |
2273
|
-99.78% | 45,251.93% |
|
||
| 2322 |
Abyss Token
2322
ABYSS
|
$0.003227 | $0.132872 | 03-04-2021 |
1843
|
-97.57% | 4,017.77% |
|
||
| 2323 |
Shiden Network
2323
SDN
|
$0.010730 | $8.41 | 11-09-2021 |
1682
|
-99.87% | 78,289.74% |
|
||
| 2324 |
GHOST
2324
GHOST
|
$0.025432 | $2.14 | 08-06-2020 |
2142
|
-98.81% | 8,324.10% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1633
|
-99.95% | 214,536.56% |
|
||
| 2326 |
Stratos
2326
STOS
|
$0.018814 | $5.50 | 25-11-2021 |
1607
|
-99.66% | 29,112.51% |
|
||
| 2327 |
Pollux Coin
2327
POX
|
$0.012734 | $8.61 | 25-06-2022 |
1395
|
-99.85% | 67,499.23% |
|
||
| 2328 |
Hifi Finance
2328
HIFI
|
$0.005779 | $2.60 | 16-09-2023 |
947
|
-99.78% | 44,925.65% |
|
||
| 2329 |
Hemule
2329
HEMULE
|
$0.000735 | $0.078978 | 11-03-2024 |
770
|
-99.07% | 10,642.96% |
|
||
| 2330 |
ILCoin
2330
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1615
|
-99.97% | 349,345.92% |
|
||
| 2331 |
Darkpino
2331
DPINO
|
$0.000729 | $0.015236 | 30-08-2025 |
233
|
-95.22% | 1,990.52% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$1,867.23 | $2,528.57 | 29-09-2025 |
203
|
-26.15% | 35.42% |
|
||
| 2333 |
GPUnet
2333
GPU
|
$0.070862 | $1.3545 | 10-06-2025 |
314
|
-94.77% | 1,811.46% |
|
||
| 2334 |
Rip Strategies Hypurr Vault
2334
RHYPURR
|
$3.34 | $3.57 | 19-04-2026 |
1
|
-6.62% | 7.09% |
|
||
| 2335 |
Kindred Labs
2335
KIN
|
$0.005115 | $0.118298 | 30-01-2026 |
80
|
-95.68% | 2,212.54% |
|
||
| 2336 |
Element
2336
ELMT
|
$0.000380 | $0.010304 | 03-01-2026 |
107
|
-96.31% | 2,611.61% |
|
||
| 2337 |
Credefi
2337
CREDI
|
$0.000956 | $0.128165 | 10-12-2021 |
1592
|
-99.25% | 13,312.46% |
|
||
| 2338 |
Chirp
2338
CHIRP
|
$0.007053 | $0.257649 | 20-01-2025 |
455
|
-97.26% | 3,553.21% |
|
||
| 2339 |
Crash On Base
2339
CRASH
|
$0.000728 | $0.039421 | 27-06-2024 |
662
|
-98.15% | 5,317.72% |
|
||
| 2340 |
Solanium
2340
SLIM
|
$0.007114 | $5.70 | 15-09-2021 |
1678
|
-99.88% | 80,031.21% |
|
||
| 2341 |
Stride Staked Osmo
2341
stOSMO
|
$0.045786 | $2.15 | 07-03-2024 |
774
|
-97.87% | 4,592.42% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.008416 | $0.984984 | 10-01-2018 |
3022
|
-99.15% | 11,604.11% |
|
||
| 2343 |
Sallar
2343
ALL
|
$0.000393 | $0.004987 | 03-01-2025 |
472
|
-92.13% | 1,169.97% |
|
||
| 2344 |
修仙
2344
修仙
|
$0.000707 | $0.027761 | 13-10-2025 |
189
|
-97.45% | 3,828.52% |
|
||
| 2345 |
LABUBU SOL
2345
LABUBU
|
$0.000748 | $3.65 | 06-01-2026 |
104
|
-99.98% | 488,166.48% |
|
||
| 2346 |
Foxy
2346
FOXY
|
$0.000118 | $0.029925 | 06-06-2024 |
683
|
-99.61% | 25,231.39% |
|
||
| 2347 |
Hive AI
2347
BUZZ
|
$0.000699 | $0.182098 | 22-01-2025 |
453
|
-99.62% | 25,940.64% |
|
||
| 2348 |
Doge Eat Doge
2348
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
750
|
-99.25% | 13,177.62% |
|
||
| 2349 |
GOUT
2349
GOUT
|
$0.00000672 | $0.000930 | 01-12-2024 |
505
|
-99.28% | 13,738.07% |
|
||
| 2350 |
SPDR Gold Shares Tokenized Stock (Ondo)
2350
GLDon
|
$439.95 | $513.19 | 29-01-2026 |
81
|
-14.27% | 16.65% |
|
34.505 Monedas Monitoreadas - Página 47 de 691