Cap Mercado $3.22T
0.27%
Volumen 24h $138.00B
17.8%
BTC % 55.02%
0.1%
ETH % 11.26%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SIBCoin
2301
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2917
|
-98.95% | 9,417.37% |
|
||
| 2302 |
Klink Finance
2302
KLINK
|
$0.004104 | $0.134476 | 09-10-2025 |
74
|
-96.95% | 3,176.74% |
|
||
| 2303 |
RCADE
2303
RCADE
|
$0.000114 | $0.007401 | 09-07-2025 |
166
|
-98.46% | 6,376.31% |
|
||
| 2304 |
The Nation Token
2304
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
362
|
-74.13% | 286.49% |
|
||
| 2305 |
Mario Coin
2305
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
467
|
-95.95% | 2,368.31% |
|
||
| 2306 |
OmniFlix Network
2306
FLIX
|
$0.003769 | $0.485054 | 26-01-2024 |
696
|
-99.22% | 12,768.47% |
|
||
| 2307 |
Pepes Dog
2307
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
187
|
-96.71% | 2,943.59% |
|
||
| 2308 |
xAI tokenized stock (PreStocks)
2308
XAITOKENIZED1
|
$75.01 | $337.31 | 29-08-2025 |
115
|
-77.76% | 349.69% |
|
||
| 2309 |
Cakepie XYZ
2309
CKP
|
$0.519157 | $13.14 | 15-03-2024 |
647
|
-96.05% | 2,431.03% |
|
||
| 2310 |
TON Station
2310
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
213
|
-99.69% | 31,839.71% |
|
||
| 2311 |
Neurai
2311
XNA
|
$0.000095 | $0.006800 | 26-11-2023 |
757
|
-98.61% | 7,095.35% |
|
||
| 2312 |
Jobchain
2312
JOB
|
$0.000095 | $0.029515 | 17-12-2020 |
1831
|
-99.68% | 31,107.70% |
|
||
| 2313 |
Salesforce Tokenized Stock (Ondo)
2313
CRMon
|
$260.51 | $265.08 | 10-12-2025 |
12
|
-1.72% | 1.75% |
|
||
| 2314 |
ShareToken / ShareRing
2314
SHR
|
$0.000255 | $0.098556 | 31-03-2021 |
1727
|
-99.74% | 38,514.11% |
|
||
| 2315 |
Atomic Wallet Coin
2315
AWC
|
$0.086867 | $6.34 | 18-05-2021 |
1679
|
-98.63% | 7,195.95% |
|
||
| 2316 |
JPMorgan Chase tokenized stock (xStock)
2316
JPMX
|
$317.18 | $329.16 | 05-12-2025 |
17
|
-3.64% | 3.78% |
|
||
| 2317 |
FRIC
2317
FRIC
|
$0.000918 | $0.035124 | 10-12-2024 |
377
|
-97.39% | 3,725.10% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
862
|
-99.49% | 19,351.14% |
|
||
| 2319 |
Ternoa
2319
CAPS
|
$0.000711 | $0.224329 | 07-06-2021 |
1659
|
-99.68% | 31,438.47% |
|
||
| 2320 |
TRUST AI
2320
TRT
|
$0.239918 | $9.90 | 15-02-2025 |
310
|
-97.58% | 4,024.83% |
|
||
| 2321 |
Optimus AI
2321
OPTI
|
$0.009588 | $0.615426 | 14-04-2023 |
983
|
-98.44% | 6,318.86% |
|
||
| 2322 |
Witch Token
2322
WITCH
|
$0.033215 | $1.80 | 22-07-2021 |
1614
|
-98.16% | 5,322.51% |
|
||
| 2323 |
Nuco.cloud
2323
NCDT
|
$0.018133 | $408.49 | 11-11-2020 |
1867
|
-100.00% | 2,252,565.31% |
|
||
| 2324 |
Planck
2324
PLANCK
|
$0.011798 | $1.76 | 13-11-2025 |
39
|
-99.33% | 14,853.91% |
|
||
| 2325 |
Dolan Duck
2325
DOLAN
|
$0.009183 | $0.883640 | 18-10-2024 |
430
|
-98.96% | 9,522.71% |
|
||
| 2326 |
JD.com Tokenized Stock (Ondo)
2326
JDon
|
$28.66 | $36.86 | 02-10-2025 |
81
|
-22.25% | 28.61% |
|
||
| 2327 |
PoSciDonDAO
2327
SCI
|
$0.252283 | $6.32 | 17-12-2024 |
370
|
-96.01% | 2,405.47% |
|
||
| 2328 | $895.52 | $949.10 | 12-12-2025 |
10
|
-5.64% | 5.98% |
|
|||
| 2329 |
Plugin
2329
PLI
|
$0.005912 | $0.968304 | 10-11-2021 |
1503
|
-99.39% | 16,279.09% |
|
||
| 2330 | $82.34 | $83.27 | 30-10-2025 |
53
|
-1.11% | 1.13% |
|
|||
| 2331 |
Rivalz Network
2331
RIZ
|
$0.000776 | $0.028231 | 21-02-2025 |
304
|
-97.25% | 3,538.46% |
|
||
| 2332 |
SOLVEX NETWORK
2332
SOLVEX
|
$0.022480 | $0.275119 | 28-05-2025 |
208
|
-91.83% | 1,123.83% |
|
||
| 2333 |
Newscrypto.io
2333
NWC
|
$0.005889 | $2.24 | 03-05-2021 |
1694
|
-99.74% | 37,893.76% |
|
||
| 2334 |
Digital Fitness
2334
DEFIT
|
$0.028183 | $1.3142 | 08-04-2021 |
1719
|
-97.86% | 4,563.06% |
|
||
| 2335 |
spinning cat
2335
OIIAOIIA
|
$0.000884 | $0.012875 | 25-03-2025 |
272
|
-93.13% | 1,356.61% |
|
||
| 2336 |
FOMO
2336
FOMOFUND
|
$0.00000883 | $0.001016 | 20-12-2024 |
367
|
-99.13% | 11,411.06% |
|
||
| 2337 | $143.72 | $148.18 | 24-09-2025 |
89
|
-3.01% | 3.10% |
|
|||
| 2338 |
OciCat
2338
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
125
|
-88.71% | 785.55% |
|
||
| 2339 |
IMGN Labs
2339
IMGN
|
$0.001025 | $0.007637 | 12-08-2025 |
132
|
-86.58% | 645.15% |
|
||
| 2340 |
EverETH
2340
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1514
|
-99.13% | 11,445.86% |
|
||
| 2341 |
Wrapped VSG
2341
WVSG
|
$0.000105 | $0.001637 | 16-06-2025 |
189
|
-93.57% | 1,455.68% |
|
||
| 2342 |
Aipocalypto
2342
AIPO
|
$0.006226 | $0.014568 | 13-11-2024 |
404
|
-57.27% | 134.01% |
|
||
| 2343 |
Rebel Cars
2343
RC
|
$0.004198 | $0.040676 | 17-07-2024 |
523
|
-89.68% | 868.99% |
|
||
| 2344 |
Gaimin
2344
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
635
|
-99.95% | 183,809.23% |
|
||
| 2345 |
Aston Villa Fan Token
2345
AVL
|
$0.136223 | $4.72 | 28-04-2023 |
969
|
-97.11% | 3,363.60% |
|
||
| 2346 |
Qualcomm Tokenized Stock (Ondo)
2346
QCOMon
|
$177.96 | $381.06 | 09-11-2025 |
43
|
-53.30% | 114.13% |
|
||
| 2347 |
Fireverse
2347
FIR
|
$0.006313 | $0.131166 | 16-08-2025 |
128
|
-95.19% | 1,977.61% |
|
||
| 2348 |
ScPrime
2348
SCP
|
$0.017905 | $3.60 | 09-01-2022 |
1443
|
-99.50% | 19,993.24% |
|
||
| 2349 |
Rubic
2349
RBC
|
$0.005170 | $1.0489 | 16-11-2021 |
1497
|
-99.51% | 20,189.25% |
|
||
| 2350 |
Rage Guy
2350
RAGE
|
$0.000861 | $0.005154 | 19-09-2025 |
94
|
-83.29% | 498.47% |
|
33.847 Monedas Monitoreadas - Página 47 de 677