Cap Mercado $3.26T
1.42%
Volumen 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.091228 | $6.34 | 18-05-2021 |
1716
|
-98.56% | 6,847.20% |
|
||
| 2302 |
DecentBet
2302
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2951
|
-99.33% | 14,934.11% |
|
||
| 2303 |
MarsDAO
2303
MDAO
|
$0.013330 | $0.646516 | 10-02-2023 |
1083
|
-97.94% | 4,750.15% |
|
||
| 2304 |
Pepes Dog
2304
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
224
|
-96.71% | 2,943.59% |
|
||
| 2305 |
Ternoa
2305
CAPS
|
$0.000735 | $0.224329 | 07-06-2021 |
1696
|
-99.67% | 30,440.40% |
|
||
| 2306 |
Wrapped Astar
2306
WASTR
|
$0.011516 | $0.196265 | 21-01-2024 |
738
|
-94.13% | 1,604.30% |
|
||
| 2307 |
CharacterX
2307
CHARACTERX1
|
$0.051729 | $0.521078 | 12-01-2026 |
16
|
-90.07% | 907.32% |
|
||
| 2308 |
Witch Token
2308
WITCH
|
$0.034325 | $1.80 | 22-07-2021 |
1651
|
-98.09% | 5,147.18% |
|
||
| 2309 |
Hakka.Finance
2309
HAKKA
|
$0.002324 | $1.0776 | 01-09-2020 |
1975
|
-99.78% | 46,264.23% |
|
||
| 2310 |
Zypher Network
2310
ZYPHERNETWOR1
|
$0.000548 | $0.011979 | 30-09-2025 |
120
|
-95.43% | 2,086.69% |
|
||
| 2311 |
Ispolink
2311
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1542
|
-99.39% | 16,270.49% |
|
||
| 2312 |
Truth
2312
TRU
|
$0.000076 | $0.003530 | 28-05-2025 |
245
|
-97.84% | 4,523.40% |
|
||
| 2313 |
Epic Chain / Ethernity Chain
2313
EPIC
|
$0.037481 | $74.13 | 27-03-2021 |
1768
|
-99.95% | 197,671.18% |
|
||
| 2314 |
Myriad
2314
XMY
|
$0.000497 | $0.061245 | 07-01-2018 |
2943
|
-99.19% | 12,231.68% |
|
||
| 2315 |
Wrapped OKT
2315
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1605
|
-91.15% | 1,029.69% |
|
||
| 2316 |
BasedAI
2316
BASEDAI
|
$0.027355 | $10.67 | 12-04-2024 |
656
|
-99.74% | 38,900.14% |
|
||
| 2317 |
Cat Own Kimono
2317
COK
|
$0.00000098 | $0.000026 | 12-06-2024 |
595
|
-96.17% | 2,513.37% |
|
||
| 2318 |
ILCoin
2318
ILC
|
$0.000893 | $2.48 | 17-11-2021 |
1533
|
-99.96% | 277,255.28% |
|
||
| 2319 | $83.26 | $83.37 | 13-01-2026 |
15
|
-0.13% | 0.13% |
|
|||
| 2320 |
SingularityDAO
2320
SDAO
|
$0.011055 | $6.61 | 06-09-2021 |
1605
|
-99.83% | 59,717.55% |
|
||
| 2321 |
EverETH
2321
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1551
|
-99.13% | 11,445.86% |
|
||
| 2322 |
Overlay
2322
OVL
|
$0.063859 | $0.635947 | 14-08-2025 |
167
|
-89.96% | 895.86% |
|
||
| 2323 |
Router Protocol
2323
ROUTE
|
$0.001397 | $0.078183 | 13-11-2024 |
441
|
-98.21% | 5,495.06% |
|
||
| 2324 |
You’ll own nothing & be happy
2324
NOTHING
|
$0.000890 | $0.005134 | 02-01-2026 |
26
|
-82.66% | 476.57% |
|
||
| 2325 |
UnitedHealth tokenized stock (xStock)
2325
UNHX
|
$287.81 | $430.53 | 25-08-2025 |
156
|
-33.15% | 49.59% |
|
||
| 2326 |
Bombie
2326
BOMBIE1
|
$0.000100 | $0.003522 | 17-06-2025 |
225
|
-97.17% | 3,430.24% |
|
||
| 2327 |
Dtec
2327
DTEC
|
$0.007374 | $0.205442 | 17-11-2024 |
437
|
-96.41% | 2,685.91% |
|
||
| 2328 |
Gelato
2328
GEL
|
$0.003365 | $4.25 | 25-11-2021 |
1525
|
-99.92% | 126,137.85% |
|
||
| 2329 | $225.47 | $233.28 | 26-01-2026 |
2
|
-3.35% | 3.46% |
|
|||
| 2330 |
OFFICIAL K-POP
2330
KPOP
|
$0.000137 | $0.001003 | 15-07-2025 |
197
|
-86.32% | 630.75% |
|
||
| 2331 |
Unifi Protocol DAO
2331
UNFI
|
$0.093659 | $43.91 | 01-03-2021 |
1794
|
-99.79% | 46,786.25% |
|
||
| 2332 |
Mubarakah
2332
MUBARAKAH
|
$0.000913 | $0.006802 | 27-03-2025 |
307
|
-86.58% | 645.20% |
|
||
| 2333 |
Uber Tokenized Stock (Ondo)
2333
UBERon
|
$81.59 | $143.62 | 09-11-2025 |
80
|
-43.19% | 76.02% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.299159 | $10.80 | 16-11-2021 |
1534
|
-97.23% | 3,508.71% |
|
||
| 2335 |
Jupiter
2335
JUP
|
$0.000614 | $2.20 | 05-09-2024 |
510
|
-99.97% | 358,792.15% |
|
||
| 2336 |
Banano
2336
BAN
|
$0.000553 | $0.058653 | 30-10-2021 |
1551
|
-99.06% | 10,501.57% |
|
||
| 2337 |
SOLVEX NETWORK
2337
SOLVEX
|
$0.022991 | $0.275119 | 28-05-2025 |
245
|
-91.64% | 1,096.62% |
|
||
| 2338 |
ivendPay
2338
IVPAY
|
$0.000966 | $0.092284 | 03-04-2024 |
665
|
-98.95% | 9,457.27% |
|
||
| 2339 |
0xGasless
2339
0XGAS
|
$0.094013 | $1.3824 | 09-07-2025 |
203
|
-93.20% | 1,370.39% |
|
||
| 2340 |
Robinhood Markets Tokenized Stock (Ondo)
2340
HOODon
|
$105.81 | $152.19 | 06-10-2025 |
114
|
-30.48% | 43.84% |
|
||
| 2341 |
Brett
2341
BRETT
|
$0.012902 | $0.631449 | 27-09-2024 |
488
|
-97.96% | 4,794.08% |
|
||
| 2342 |
IRISnet
2342
IRIS
|
$0.000559 | $0.317683 | 11-04-2021 |
1753
|
-99.82% | 56,697.21% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.010545 | $0.984984 | 10-01-2018 |
2940
|
-98.93% | 9,240.59% |
|
||
| 2344 |
Smoking Chicken Fish
2344
SCF
|
$0.000888 | $0.145374 | 14-10-2024 |
471
|
-99.39% | 16,279.66% |
|
||
| 2345 |
Retard Finder Coin
2345
RFC
|
$0.000920 | $0.130960 | 14-04-2025 |
289
|
-99.30% | 14,130.02% |
|
||
| 2346 |
JPMorgan Chase tokenized stock (xStock)
2346
JPMX
|
$305.26 | $335.51 | 07-01-2026 |
21
|
-9.02% | 9.91% |
|
||
| 2347 |
Super Micro Computer Tokenized Stock (Ondo)
2347
SMCIon
|
$31.82 | $58.99 | 09-10-2025 |
111
|
-46.06% | 85.39% |
|
||
| 2348 |
BobaCat
2348
BOBA
|
$0.001448 | $0.090901 | 29-03-2024 |
670
|
-98.41% | 6,175.65% |
|
||
| 2349 |
EFFORCE
2349
WOZX
|
$0.001676 | $3.62 | 09-12-2020 |
1876
|
-99.95% | 215,698.73% |
|
||
| 2350 |
MSTR2100
2350
MSTR
|
$0.042918 | $3.40 | 08-11-2024 |
446
|
-98.74% | 7,814.80% |
|
34.129 Monedas Monitoreadas - Página 47 de 683