Cap Mercado $2.54T
-1.99%
Volumen 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EverETH
2301
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1564
|
-99.57% | 22,991.72% |
|
||
| 2302 |
Wrapped WDOGE
2302
WWDOGE
|
$0.119159 | $0.573286 | 30-11-2025 |
72
|
-79.21% | 381.11% |
|
||
| 2303 |
修仙
2303
修仙
|
$0.000768 | $0.027761 | 13-10-2025 |
120
|
-97.23% | 3,515.40% |
|
||
| 2304 |
AbbVie tokenized stock (xStock)
2304
ABBVX
|
$225.44 | $244.63 | 02-10-2025 |
131
|
-7.84% | 8.51% |
|
||
| 2305 |
SwarmNode.ai
2305
SNAI
|
$0.000766 | $0.087354 | 08-01-2025 |
398
|
-99.12% | 11,297.56% |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2204
|
-99.77% | 44,173.75% |
|
||
| 2307 |
Bitcoin Atom
2307
BCA
|
$0.041480 | $1,686.39 | 14-01-2018 |
2949
|
-100.00% | 4,065,482.63% |
|
||
| 2308 |
BOB
2308
BOB
|
$0.00000110 | $0.000219 | 06-05-2023 |
1011
|
-99.50% | 19,751.64% |
|
||
| 2309 |
人生K线
2309
人生K线
|
$0.000761 | $0.009469 | 17-01-2026 |
24
|
-91.97% | 1,144.94% |
|
||
| 2310 |
Meter Governance
2310
MTRG
|
$0.023532 | $33.55 | 27-03-2021 |
1781
|
-99.93% | 142,457.26% |
|
||
| 2311 |
MercadoLibre Tokenized Stock (Ondo)
2311
MELIon
|
$2,028.57 | $2,528.57 | 29-09-2025 |
134
|
-19.77% | 24.65% |
|
||
| 2312 |
MAGA
2312
MAGA
|
$0.00000194 | $0.000733 | 27-05-2024 |
624
|
-99.74% | 37,671.46% |
|
||
| 2313 |
YooShi
2313
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1564
|
-99.95% | 214,536.56% |
|
||
| 2314 |
Deeper Network
2314
DPR
|
$0.000229 | $0.339955 | 13-04-2021 |
1764
|
-99.93% | 148,577.04% |
|
||
| 2315 |
Arm Holdings plc Tokenized Stock (Ondo)
2315
ARMon
|
$124.01 | $593.13 | 09-11-2025 |
93
|
-79.09% | 378.31% |
|
||
| 2316 |
V Systems
2316
VSYS
|
$0.000208 | $0.297542 | 29-07-2019 |
2388
|
-99.93% | 143,208.93% |
|
||
| 2317 |
Taker
2317
TAKER
|
$0.004411 | $0.069783 | 18-07-2025 |
207
|
-93.68% | 1,481.88% |
|
||
| 2318 |
SBET
2318
SBET
|
$0.005945 | $0.100587 | 05-01-2023 |
1132
|
-94.09% | 1,592.01% |
|
||
| 2319 |
Cipher
2319
CPR
|
$0.000116 | $0.001704 | 15-10-2023 |
849
|
-93.20% | 1,371.53% |
|
||
| 2320 |
HahaYes
2320
RIZO
|
$0.00000178 | $0.000145 | 18-11-2024 |
449
|
-98.77% | 8,033.40% |
|
||
| 2321 |
Menlo One
2321
MENLO
|
$0.002470 | $0.429545 | 15-01-2022 |
1487
|
-99.42% | 17,288.58% |
|
||
| 2322 |
You’ll own nothing & be happy
2322
NOTHING
|
$0.000747 | $0.005134 | 02-01-2026 |
39
|
-85.45% | 587.42% |
|
||
| 2323 |
Xcellar
2323
XCL
|
$0.000800 | $0.023521 | 10-10-2025 |
123
|
-96.60% | 2,839.22% |
|
||
| 2324 |
Levana Protocol
2324
LVN
|
$0.000929 | $0.696629 | 19-12-2023 |
784
|
-99.87% | 74,878.87% |
|
||
| 2325 |
LinqAI
2325
LNQ
|
$0.002562 | $0.278985 | 26-07-2024 |
564
|
-99.08% | 10,789.37% |
|
||
| 2326 |
Serenity Shield
2326
SERSH
|
$0.017903 | $1.2001 | 19-12-2023 |
784
|
-98.51% | 6,603.58% |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$478.76 | $744.68 | 11-12-2025 |
61
|
-35.71% | 55.54% |
|
||
| 2328 |
POOH
2328
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1011
|
-99.49% | 19,597.48% |
|
||
| 2329 |
GameZone
2329
GZONE
|
$0.000877 | $1.1829 | 18-11-2021 |
1545
|
-99.93% | 134,791.48% |
|
||
| 2330 |
Eternal AI
2330
EAI
|
$0.002325 | $0.286662 | 28-12-2024 |
409
|
-99.19% | 12,228.15% |
|
||
| 2331 |
Flixxo
2331
FLIXX
|
$0.008731 | $0.984984 | 10-01-2018 |
2953
|
-99.11% | 11,181.88% |
|
||
| 2332 |
Ultiverse
2332
ULTI
|
$0.000097 | $0.144445 | 04-06-2024 |
616
|
-99.93% | 149,389.26% |
|
||
| 2333 |
Donkey King
2333
DOKY
|
$0.000085 | $0.000459 | 17-05-2024 |
634
|
-81.53% | 441.40% |
|
||
| 2334 |
MultiVAC
2334
MTV
|
$0.000205 | $0.029174 | 27-10-2021 |
1567
|
-99.30% | 14,160.45% |
|
||
| 2335 |
Manifold Finance
2335
FOLD
|
$0.283058 | $310.90 | 16-11-2021 |
1547
|
-99.91% | 109,736.57% |
|
||
| 2336 |
StupidCoin
2336
STUPID
|
$0.000736 | $0.019734 | 25-06-2025 |
230
|
-96.27% | 2,582.03% |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$699.93 | $1,499.62 | 13-10-2025 |
120
|
-53.33% | 114.25% |
|
||
| 2338 |
Treecle
2338
TRCL
|
$0.000732 | $28.23 | 26-11-2021 |
1537
|
-100.00% | 3,856,609.51% |
|
||
| 2339 |
GlobalBoost-Y
2339
BSTY
|
$0.059959 | $2.09 | 12-09-2020 |
1977
|
-97.13% | 3,382.40% |
|
||
| 2340 | $158.23 | $161.57 | 09-02-2026 |
1
|
-2.07% | 2.11% |
|
|||
| 2341 |
Pepes Dog
2341
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
237
|
-98.36% | 5,987.19% |
|
||
| 2342 |
Creo Engine
2342
CREO
|
$0.001193 | $0.195078 | 18-03-2024 |
694
|
-99.39% | 16,254.68% |
|
||
| 2343 |
TEN Protocol
2343
TEN
|
$0.008012 | $0.019374 | 27-11-2025 |
75
|
-58.64% | 141.81% |
|
||
| 2344 |
Nifty Island
2344
ISLAND
|
$0.004960 | $0.215679 | 27-12-2024 |
410
|
-97.70% | 4,248.76% |
|
||
| 2345 |
ILCoin
2345
ILC
|
$0.000695 | $2.48 | 17-11-2021 |
1546
|
-99.97% | 356,254.87% |
|
||
| 2346 |
OpenOcean
2346
OOE
|
$0.001417 | $1.0299 | 02-09-2021 |
1622
|
-99.86% | 72,580.23% |
|
||
| 2347 |
Thermo Fisher tokenized stock (xStock)
2347
TMOX
|
$563.86 | $645.23 | 23-01-2026 |
18
|
-12.61% | 14.43% |
|
||
| 2348 |
Cisco tokenized stock (xStock)
2348
CSCOX
|
$87.15 | $90.38 | 02-02-2026 |
8
|
-3.58% | 3.71% |
|
||
| 2349 |
Keep3rV1
2349
KP3R
|
$1.67 | $2,056.10 | 13-11-2021 |
1550
|
-99.92% | 123,109.31% |
|
||
| 2350 |
Ternoa
2350
CAPS
|
$0.000549 | $0.224329 | 07-06-2021 |
1709
|
-99.76% | 40,761.75% |
|
34.209 Monedas Monitoreadas - Página 47 de 685