Cap Mercado $2.65T
-3.25%
Volumen 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Happy Cat
2301
HAPPY
|
$0.000146 | $0.053568 | 14-11-2024 |
552
|
-99.73% | 36,601.14% |
|
||
| 2302 |
黑马
2302
黑马
|
$0.000486 | $0.014391 | 13-01-2026 |
127
|
-96.62% | 2,858.46% |
|
||
| 2303 |
MASQ
2303
MASQ
|
$0.014145 | $24,694.13 | 19-01-2022 |
1582
|
-100.00% | 174,582,717.72% |
|
||
| 2304 |
Western Digital Tokenized Stock (Ondo)
2304
WDCon
|
$461.12 | $521.61 | 11-05-2026 |
9
|
-11.60% | 13.12% |
|
||
| 2305 |
4EVERLAND
2305
4EVER
|
$0.000150 | $0.006208 | 24-12-2024 |
512
|
-97.59% | 4,049.35% |
|
||
| 2306 |
KoKoK The Roach
2306
KOKOK
|
$0.002407 | $0.198595 | 09-07-2025 |
315
|
-98.79% | 8,150.71% |
|
||
| 2307 |
Ucan fix life in1day
2307
1
|
$0.000481 | $0.016456 | 21-01-2026 |
119
|
-97.08% | 3,321.40% |
|
||
| 2308 |
Spotify Tokenized Stock (Ondo)
2308
SPOTon
|
$441.31 | $742.82 | 18-09-2025 |
244
|
-40.59% | 68.32% |
|
||
| 2309 |
Medtronic tokenized stock (xStock)
2309
MDTX
|
$77.31 | $110.48 | 09-02-2026 |
100
|
-30.02% | 42.91% |
|
||
| 2310 |
QCAD
2310
QCAD
|
$0.726900 | $0.738221 | 24-08-2023 |
1000
|
-1.53% | 1.56% |
|
||
| 2311 |
Venus DOT
2311
vDOT
|
$0.028397 | $1.1092 | 04-11-2021 |
1658
|
-97.44% | 3,805.96% |
|
||
| 2312 |
ISKRA Token
2312
ISK
|
$0.000767 | $0.404596 | 08-10-2022 |
1320
|
-99.81% | 52,619.69% |
|
||
| 2313 |
Gelato
2313
GEL
|
$0.001672 | $4.25 | 25-11-2021 |
1637
|
-99.96% | 253,975.58% |
|
||
| 2314 |
Cherry AI
2314
AIBOT
|
$0.002109 | $0.036843 | 14-08-2025 |
279
|
-94.28% | 1,647.19% |
|
||
| 2315 |
Orbit Chain
2315
ORBC
|
$0.000685 | $4.68 | 01-04-2021 |
1875
|
-99.99% | 683,458.87% |
|
||
| 2316 |
Mubarakah
2316
MUBARAKAH
|
$0.000466 | $0.006802 | 27-03-2025 |
419
|
-93.15% | 1,360.58% |
|
||
| 2317 |
Machine Xchange Coin
2317
MXC
|
$0.000144 | $0.134609 | 19-01-2022 |
1582
|
-99.89% | 93,604.38% |
|
||
| 2318 |
Robonomics.network
2318
XRT
|
$0.215196 | $78.28 | 01-04-2021 |
1875
|
-99.73% | 36,276.36% |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000462 | $0.145374 | 14-10-2024 |
583
|
-99.68% | 31,369.18% |
|
||
| 2320 |
AS Monaco Fan Token
2320
ASM
|
$0.073080 | $2.75 | 08-02-2023 |
1197
|
-97.35% | 3,667.35% |
|
||
| 2321 |
Home Depot tokenized stock (xStock)
2321
HDX
|
$307.37 | $420.32 | 18-09-2025 |
244
|
-26.87% | 36.75% |
|
||
| 2322 |
Penpie
2322
PNP
|
$0.304672 | $6.86 | 12-04-2024 |
768
|
-95.56% | 2,150.13% |
|
||
| 2323 |
Trollcoin
2323
TROLL
|
$0.000774 | $0.015174 | 19-09-2020 |
2069
|
-94.90% | 1,861.56% |
|
||
| 2324 |
RABI
2324
RABI
|
$0.000774 | $0.614649 | 20-01-2025 |
485
|
-99.87% | 79,319.78% |
|
||
| 2325 |
LUCE
2325
LUCE
|
$0.000457 | $0.297601 | 14-11-2024 |
552
|
-99.85% | 65,058.50% |
|
||
| 2326 |
Nitro
2326
NITRO
|
$0.00000109 | $1,765.79 | 25-04-2025 |
390
|
-100.00% | 162,596,123,273.55% |
|
||
| 2327 |
Only1
2327
LIKE
|
$0.001374 | $1.0058 | 07-09-2021 |
1716
|
-99.86% | 73,079.58% |
|
||
| 2328 |
Monavale
2328
MONAV
|
$43.46 | $5,980.87 | 16-11-2021 |
1646
|
-99.27% | 13,661.98% |
|
||
| 2329 |
Göztepe S.K. Fan Token
2329
GOZ
|
$0.103961 | $6.07 | 22-03-2022 |
1520
|
-98.29% | 5,739.80% |
|
||
| 2330 |
MARA Holdings Tokenized Stock (Ondo)
2330
MARAon
|
$12.54 | $23.13 | 15-10-2025 |
217
|
-45.77% | 84.42% |
|
||
| 2331 |
Valencia CF Fan Token
2331
VCF
|
$0.067948 | $4.93 | 10-04-2022 |
1501
|
-98.62% | 7,158.59% |
|
||
| 2332 |
Bombcrypto
2332
BCOIN
|
$0.005704 | $8.77 | 29-11-2021 |
1633
|
-99.93% | 153,561.92% |
|
||
| 2333 |
Lets BONK
2333
LetsBONK
|
$0.006501 | $0.279931 | 26-04-2025 |
389
|
-97.68% | 4,205.80% |
|
||
| 2334 |
Danaher tokenized stock (xStock)
2334
DHRX
|
$165.89 | $248.25 | 23-01-2026 |
117
|
-33.18% | 49.65% |
|
||
| 2335 |
Ghiblification
2335
Ghibli
|
$0.000447 | $0.039535 | 28-03-2025 |
418
|
-98.87% | 8,741.78% |
|
||
| 2336 |
BlackCardCoin
2336
BCCOIN
|
$0.044699 | $30.79 | 29-04-2024 |
751
|
-99.85% | 68,782.31% |
|
||
| 2337 |
HOME3
2337
HTS
|
$0.004753 | $0.094762 | 09-12-2024 |
527
|
-94.98% | 1,893.88% |
|
||
| 2338 |
ShadowCash
2338
SDC
|
$0.004520 | $6.21 | 16-03-2017 |
3352
|
-99.93% | 137,203.90% |
|
||
| 2339 |
0xGasless
2339
0XGAS
|
$0.046473 | $1.3824 | 09-07-2025 |
315
|
-96.64% | 2,874.54% |
|
||
| 2340 |
GameStop Tokenized Stock (Ondo)
2340
GMEon
|
$22.44 | $29.23 | 04-05-2026 |
16
|
-23.22% | 30.25% |
|
||
| 2341 |
yesnoerror
2341
YNE
|
$0.000442 | $0.102071 | 12-01-2025 |
493
|
-99.57% | 22,970.68% |
|
||
| 2342 |
Woman Yelling At Cat
2342
WYAC
|
$0.000444 | $0.008015 | 19-01-2025 |
486
|
-94.46% | 1,706.03% |
|
||
| 2343 |
MP Materials Tokenized Stock (Ondo)
2343
MPon
|
$55.14 | $73.49 | 07-05-2026 |
13
|
-24.97% | 33.28% |
|
||
| 2344 |
Orbofi AI
2344
OBI
|
$0.000305 | $0.056087 | 10-03-2024 |
801
|
-99.46% | 18,261.54% |
|
||
| 2345 |
Mintlayer
2345
ML
|
$0.006819 | $0.984243 | 11-01-2024 |
860
|
-99.31% | 14,334.33% |
|
||
| 2346 |
Zero1 Labs
2346
DEAI
|
$0.004786 | $1.1646 | 04-04-2024 |
776
|
-99.59% | 24,230.54% |
|
||
| 2347 |
Edge Matrix Computing
2347
EMC
|
$0.002135 | $2.15 | 23-02-2024 |
817
|
-99.90% | 100,699.16% |
|
||
| 2348 |
Bubble
2348
BUBBLE
|
$0.000112 | $0.012862 | 18-05-2024 |
732
|
-99.13% | 11,341.58% |
|
||
| 2349 |
FACT0RN
2349
FACT
|
$0.369971 | $108.44 | 01-03-2024 |
810
|
-99.66% | 29,210.97% |
|
||
| 2350 |
KLEVA Protocol
2350
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
853
|
-98.60% | 7,046.57% |
|
34.650 Monedas Monitoreadas - Página 47 de 693