Cap Mercado $3.33T
3.26%
Volumen 24h $297.28B
8.21%
BTC % 54.73%
1.07%
ETH % 10.97%
0.45%
Monedas
33.720
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chihuahua
2301
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1407
|
-99.89% | 93,943.05% |
|
||
| 2302 |
EFFORCE
2302
WOZX
|
$0.001854 | $3.62 | 09-12-2020 |
1814
|
-99.95% | 194,942.86% |
|
||
| 2303 |
Hive Intelligence
2303
HINT
|
$0.002111 | $0.030423 | 16-01-2025 |
315
|
-93.06% | 1,341.31% |
|
||
| 2304 |
Agent Virtual Machine
2304
AVM
|
$0.018017 | $0.366754 | 19-08-2025 |
100
|
-95.09% | 1,935.64% |
|
||
| 2305 |
Fautor
2305
FTR
|
$0.001069 | $1.51 | 29-07-2024 |
486
|
-99.93% | 140,900.80% |
|
||
| 2306 |
McDonalds tokenized stock (xStock)
2306
MCDX
|
$311.67 | $318.69 | 04-09-2025 |
84
|
-2.20% | 2.25% |
|
||
| 2307 |
Cakepie XYZ
2307
CKP
|
$0.509182 | $13.14 | 15-03-2024 |
622
|
-96.12% | 2,480.61% |
|
||
| 2308 |
Treecle
2308
TRCL
|
$0.000897 | $28.23 | 26-11-2021 |
1462
|
-100.00% | 3,148,943.25% |
|
||
| 2309 |
Jobchain
2309
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1806
|
-99.67% | 30,020.43% |
|
||
| 2310 |
Dopex
2310
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1412
|
-99.91% | 115,980.17% |
|
||
| 2311 |
Goldman Sachs Tokenized Stock (Ondo)
2311
GSon
|
$814.99 | $842.79 | 13-11-2025 |
14
|
-3.30% | 3.41% |
|
||
| 2312 |
Rejuve.AI
2312
RJV
|
$0.001249 | $0.146751 | 20-03-2023 |
983
|
-99.15% | 11,653.81% |
|
||
| 2313 |
AIPAD
2313
AIPAD
|
$0.004940 | $0.771616 | 02-03-2023 |
1001
|
-99.36% | 15,519.97% |
|
||
| 2314 |
American Express Tokenized Stock (Ondo)
2314
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
15
|
-5.81% | 6.17% |
|
||
| 2315 |
rFortNiteBR Bricks
2315
BRICK
|
$0.008583 | $0.382696 | 10-08-2023 |
840
|
-97.76% | 4,358.55% |
|
||
| 2316 |
Huobi BTC
2316
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1479
|
-98.57% | 6,886.66% |
|
||
| 2317 |
Wrapped Kava
2317
WKAVA
|
$0.124464 | $17.64 | 04-09-2023 |
815
|
-99.29% | 14,072.23% |
|
||
| 2318 |
Ispolink
2318
ISP
|
$0.000121 | $0.018844 | 08-11-2021 |
1480
|
-99.36% | 15,504.94% |
|
||
| 2319 |
ZKWASM
2319
ZKWASM
|
$0.009317 | $0.113228 | 22-08-2025 |
97
|
-91.77% | 1,115.24% |
|
||
| 2320 |
Skycoin
2320
SKY
|
$0.022495 | $53.83 | 30-12-2017 |
2889
|
-99.96% | 239,195.79% |
|
||
| 2321 |
MAD
2321
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
370
|
-98.63% | 7,178.60% |
|
||
| 2322 |
Rubic
2322
RBC
|
$0.005728 | $1.0489 | 16-11-2021 |
1472
|
-99.45% | 18,212.36% |
|
||
| 2323 |
Tevaera
2323
TEVA
|
$0.001931 | $0.029243 | 19-02-2025 |
281
|
-93.40% | 1,414.10% |
|
||
| 2324 |
Decubate
2324
DCB
|
$0.002485 | $0.234578 | 17-12-2021 |
1441
|
-98.94% | 9,340.65% |
|
||
| 2325 |
Hypr
2325
HYPR
|
$0.001349 | $0.008701 | 21-08-2025 |
98
|
-84.50% | 545.05% |
|
||
| 2326 |
Alvey Chain
2326
WALV
|
$0.002940 | $0.189770 | 26-08-2022 |
1189
|
-98.45% | 6,353.79% |
|
||
| 2327 |
Dmail Network
2327
DMAIL
|
$0.007638 | $1.0235 | 30-01-2024 |
667
|
-99.25% | 13,299.90% |
|
||
| 2328 |
Smoking Chicken Fish
2328
SCF
|
$0.000938 | $0.145374 | 14-10-2024 |
409
|
-99.35% | 15,391.83% |
|
||
| 2329 |
CREAMPYE
2329
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1456
|
-99.18% | 12,083.85% |
|
||
| 2330 |
Boop
2330
BOOP
|
$0.00000941 | $0.000401 | 11-04-2024 |
595
|
-97.65% | 4,163.04% |
|
||
| 2331 |
S&P Global Tokenized Stock (Ondo)
2331
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
76
|
-11.19% | 12.60% |
|
||
| 2332 |
LimoCoin Swap
2332
LMCSWAP
|
$0.000789 | $9.63 | 08-12-2021 |
1450
|
-99.99% | 1,221,473.13% |
|
||
| 2333 |
DoorDash Tokenized Stock (Ondo)
2333
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
58
|
-28.30% | 39.47% |
|
||
| 2334 |
First Convicted Raccon Fred
2334
FRED
|
$0.000925 | $0.215871 | 15-11-2024 |
377
|
-99.57% | 23,232.03% |
|
||
| 2335 |
Alliance Games
2335
COA
|
$0.002226 | $0.028952 | 23-07-2025 |
127
|
-92.31% | 1,200.38% |
|
||
| 2336 |
Beny Bad Boy
2336
BBB
|
$0.000387 | $0.037502 | 10-05-2025 |
201
|
-98.97% | 9,579.59% |
|
||
| 2337 |
FOMO
2337
FOMOFUND
|
$0.00000922 | $0.001016 | 20-12-2024 |
342
|
-99.09% | 10,917.91% |
|
||
| 2338 |
Moonveil
2338
MORE
|
$0.005122 | $0.127143 | 24-07-2025 |
126
|
-95.97% | 2,382.13% |
|
||
| 2339 |
Elixir deUSD
2339
DEUSD
|
$0.009990 | $1.0024 | 22-10-2025 |
36
|
-99.00% | 9,933.31% |
|
||
| 2340 |
EQTY / LTO Network
2340
EQTY
|
$0.003158 | $13.29 | 07-11-2025 |
20
|
-99.98% | 420,628.86% |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.006428 | $0.215679 | 27-12-2024 |
335
|
-97.02% | 3,255.15% |
|
||
| 2342 |
BarnBridge
2342
BOND
|
$0.116035 | $185.93 | 27-10-2020 |
1857
|
-99.94% | 160,131.97% |
|
||
| 2343 |
XCAD Network
2343
XCAD
|
$0.008938 | $9.06 | 20-01-2022 |
1407
|
-99.90% | 101,315.56% |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | $0.000116 | 04-03-2024 |
633
|
-98.13% | 5,240.87% |
|
||
| 2345 |
SOLVEX NETWORK
2345
SOLVEX
|
$0.023166 | $0.275119 | 28-05-2025 |
183
|
-91.58% | 1,087.62% |
|
||
| 2346 |
Digital Fitness
2346
DEFIT
|
$0.029132 | $1.3142 | 08-04-2021 |
1694
|
-97.78% | 4,411.09% |
|
||
| 2347 |
zkSwap Finance
2347
ZF
|
$0.001526 | $0.086702 | 05-03-2024 |
632
|
-98.24% | 5,581.43% |
|
||
| 2348 |
AppLovin tokenized stock (xStock)
2348
APPX
|
$588.74 | $699.34 | 27-10-2025 |
31
|
-15.81% | 18.79% |
|
||
| 2349 |
Witch Token
2349
WITCH
|
$0.033396 | $1.80 | 22-07-2021 |
1589
|
-98.15% | 5,293.18% |
|
||
| 2350 |
Nuco.cloud
2350
NCDT
|
$0.018226 | $408.49 | 11-11-2020 |
1842
|
-100.00% | 2,241,183.92% |
|
33.720 Monedas Monitoreadas - Página 47 de 675