Cap Mercado $2.68T
-4.03%
Volumen 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
JoJoWorld
2301
JOJO
|
$0.007367 | $0.821252 | 29-12-2025 |
37
|
-99.10% | 11,048.41% |
|
||
| 2302 |
Shiba Predator
2302
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2303 |
Sperax USD
2303
USDS
|
$1.0326 | $1,468.63 | 26-01-2022 |
1470
|
-99.93% | 142,131.64% |
|
||
| 2304 |
Fenerbahçe Token
2304
FB
|
$0.375272 | $10.39 | 20-08-2021 |
1629
|
-96.39% | 2,668.74% |
|
||
| 2305 |
Overlay
2305
OVL
|
$0.057455 | $0.635947 | 14-08-2025 |
174
|
-90.97% | 1,006.86% |
|
||
| 2306 |
LinqAI
2306
LNQ
|
$0.002814 | $0.278985 | 26-07-2024 |
558
|
-98.99% | 9,812.66% |
|
||
| 2307 |
TEN Protocol
2307
TEN
|
$0.009129 | $0.019374 | 27-11-2025 |
69
|
-52.88% | 112.22% |
|
||
| 2308 | $132.88 | $149.65 | 16-01-2026 |
19
|
-11.20% | 12.62% |
|
|||
| 2309 |
Minati Coin
2309
MNTC
|
$0.129673 | $93.07 | 07-09-2023 |
881
|
-99.86% | 71,670.38% |
|
||
| 2310 |
BOB
2310
BOB
|
$0.00000118 | $0.000219 | 06-05-2023 |
1005
|
-99.46% | 18,456.24% |
|
||
| 2311 |
COCORO
2311
COCORO
|
$0.00000193 | $0.000069 | 21-05-2025 |
259
|
-97.19% | 3,453.76% |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1540
|
-99.97% | 314,568.70% |
|
||
| 2313 |
PopChest
2313
POPC
|
$0.000505 | $10,000,000.00 | 12-02-2021 |
1818
|
-100.00% | 1,979,519,887,146.55% |
|
||
| 2314 |
RICE AI
2314
RICEAI1
|
$0.003813 | $0.239303 | 24-09-2025 |
133
|
-98.41% | 6,175.18% |
|
||
| 2315 |
DexKit
2315
KIT
|
$0.216271 | $10.80 | 16-11-2021 |
1541
|
-98.00% | 4,891.77% |
|
||
| 2316 |
Creo Engine
2316
CREO
|
$0.001331 | $0.195078 | 18-03-2024 |
688
|
-99.32% | 14,554.61% |
|
||
| 2317 |
Big Data Protocol
2317
BDPR
|
$0.015040 | $7.00 | 08-03-2021 |
1794
|
-99.79% | 46,437.51% |
|
||
| 2318 |
ApeBond
2318
ABOND
|
$0.001410 | $0.040700 | 16-02-2024 |
719
|
-96.54% | 2,786.56% |
|
||
| 2319 |
Vector Smart Gas
2319
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
238
|
-95.71% | 2,228.56% |
|
||
| 2320 |
HELLO Labs
2320
HELLO
|
$0.001080 | $0.211219 | 31-12-2023 |
766
|
-99.49% | 19,456.43% |
|
||
| 2321 |
McDonalds tokenized stock (xStock)
2321
MCDX
|
$327.59 | $324.21 | 03-02-2026 |
1
|
1.04% | - |
|
||
| 2322 |
Dolan Duck
2322
DOLAN
|
$0.008031 | $0.883640 | 18-10-2024 |
474
|
-99.09% | 10,902.29% |
|
||
| 2323 |
Shardeum
2323
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
271
|
-99.97% | 345,216.71% |
|
||
| 2324 |
Unifi Protocol DAO
2324
UNFI
|
$0.082347 | $43.91 | 01-03-2021 |
1801
|
-99.81% | 53,226.95% |
|
||
| 2325 |
MAGA
2325
MAGA
|
$0.00000201 | $0.000733 | 27-05-2024 |
618
|
-99.73% | 36,302.38% |
|
||
| 2326 |
WhiteBridge Network
2326
WBAI
|
$0.003679 | $0.094775 | 15-10-2025 |
112
|
-96.12% | 2,476.36% |
|
||
| 2327 |
Myriad
2327
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2950
|
-99.32% | 14,517.57% |
|
||
| 2328 |
Frodo the virtual samurai
2328
FROG
|
$0.000155 | $0.007803 | 20-12-2024 |
411
|
-98.01% | 4,935.41% |
|
||
| 2329 |
MultiVAC
2329
MTV
|
$0.000216 | $0.029174 | 27-10-2021 |
1561
|
-99.26% | 13,425.22% |
|
||
| 2330 |
OpenOcean
2330
OOE
|
$0.001490 | $1.0299 | 02-09-2021 |
1616
|
-99.86% | 69,006.67% |
|
||
| 2331 |
EverETH
2331
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1558
|
-99.13% | 11,445.86% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$2,064.21 | $2,528.57 | 29-09-2025 |
128
|
-18.36% | 22.50% |
|
||
| 2333 |
Chirp
2333
CHIRP
|
$0.008890 | $0.257649 | 20-01-2025 |
380
|
-96.55% | 2,798.07% |
|
||
| 2334 |
SingularityDAO
2334
SDAO
|
$0.009298 | $6.61 | 06-09-2021 |
1612
|
-99.86% | 71,022.49% |
|
||
| 2335 |
Levana Protocol
2335
LVN
|
$0.000956 | $0.696629 | 19-12-2023 |
778
|
-99.86% | 72,783.14% |
|
||
| 2336 |
Zyfi
2336
ZFI
|
$0.009792 | $0.065766 | 07-01-2025 |
393
|
-85.11% | 571.63% |
|
||
| 2337 |
Salesforce Tokenized Stock (Ondo)
2337
CRMon
|
$197.05 | $268.62 | 29-12-2025 |
37
|
-26.64% | 36.32% |
|
||
| 2338 |
Nifty Island
2338
ISLAND
|
$0.005312 | $0.215679 | 27-12-2024 |
404
|
-97.54% | 3,960.40% |
|
||
| 2339 |
Tap
2339
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2198
|
-99.77% | 44,173.75% |
|
||
| 2340 |
Asterix Labs
2340
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2341 |
Anome
2341
ANOME
|
$0.025490 | $0.195067 | 28-10-2025 |
99
|
-86.93% | 665.26% |
|
||
| 2342 |
PDD Holdings Tokenized Stock (Ondo)
2342
PDDon
|
$101.65 | $122.33 | 12-01-2026 |
23
|
-16.91% | 20.35% |
|
||
| 2343 |
MagicCraft
2343
MCRT
|
$0.000151 | $0.097800 | 29-12-2021 |
1498
|
-99.85% | 64,739.83% |
|
||
| 2344 |
Skate
2344
SKATE
|
$0.003475 | $0.081052 | 09-06-2025 |
240
|
-95.71% | 2,232.50% |
|
||
| 2345 |
SALT
2345
SALT
|
$0.006288 | $17.74 | 29-12-2017 |
2959
|
-99.96% | 282,066.15% |
|
||
| 2346 |
SBET
2346
SBET
|
$0.005980 | $0.100587 | 05-01-2023 |
1126
|
-94.05% | 1,582.01% |
|
||
| 2347 |
FACT0RN
2347
FACT
|
$0.660216 | $108.44 | 01-03-2024 |
705
|
-99.39% | 16,325.24% |
|
||
| 2348 |
Super Champs
2348
CHAMP
|
$0.000808 | $0.112815 | 17-12-2024 |
414
|
-99.28% | 13,861.05% |
|
||
| 2349 |
AbbVie tokenized stock (xStock)
2349
ABBVX
|
$220.02 | $244.63 | 02-10-2025 |
125
|
-10.06% | 11.18% |
|
||
| 2350 |
Rebel Cars
2350
RC
|
$0.003623 | $0.040676 | 17-07-2024 |
567
|
-91.09% | 1,022.68% |
|
34.194 Monedas Monitoreadas - Página 47 de 684