Cap Mercado $2.75T
-3.1%
Volumen 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fenerbahçe Token
2301
FB
|
$0.373983 | $10.39 | 20-08-2021 |
1629
|
-96.40% | 2,678.28% |
|
||
| 2302 |
DeepOnion
2302
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2947
|
-99.82% | 55,410.72% |
|
||
| 2303 |
Big Data Protocol
2303
BDPR
|
$0.015622 | $7.00 | 08-03-2021 |
1794
|
-99.78% | 44,702.61% |
|
||
| 2304 |
Anome
2304
ANOME
|
$0.027315 | $0.195067 | 28-10-2025 |
99
|
-86.00% | 614.14% |
|
||
| 2305 |
PopChest
2305
POPC
|
$0.000511 | $10,000,000.00 | 12-02-2021 |
1818
|
-100.00% | 1,956,602,555,222.94% |
|
||
| 2306 |
Dolan Duck
2306
DOLAN
|
$0.008299 | $0.883640 | 18-10-2024 |
474
|
-99.06% | 10,547.35% |
|
||
| 2307 |
Overlay
2307
OVL
|
$0.057096 | $0.635947 | 14-08-2025 |
174
|
-91.02% | 1,013.83% |
|
||
| 2308 |
BizAuto
2308
BIZA
|
$0.000303 | $0.036963 | 06-11-2022 |
1186
|
-99.18% | 12,103.08% |
|
||
| 2309 |
ILCoin
2309
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1540
|
-99.97% | 314,568.70% |
|
||
| 2310 |
Frodo the virtual samurai
2310
FROG
|
$0.000161 | $0.007803 | 20-12-2024 |
411
|
-97.94% | 4,744.27% |
|
||
| 2311 |
Super Champs
2311
CHAMP
|
$0.000869 | $0.112815 | 17-12-2024 |
414
|
-99.23% | 12,887.63% |
|
||
| 2312 |
Sperax USD
2312
USDS
|
$1.0122 | $1,468.63 | 26-01-2022 |
1470
|
-99.93% | 144,987.39% |
|
||
| 2313 |
Skate
2313
SKATE
|
$0.003667 | $0.081052 | 09-06-2025 |
240
|
-95.48% | 2,110.27% |
|
||
| 2314 |
StupidCoin
2314
STUPID
|
$0.000800 | $0.019734 | 25-06-2025 |
224
|
-95.94% | 2,365.85% |
|
||
| 2315 |
DexKit
2315
KIT
|
$0.230005 | $10.80 | 16-11-2021 |
1541
|
-97.87% | 4,593.72% |
|
||
| 2316 |
The Nation Token
2316
NATO
|
$0.00000077 | $0.00000366 | 25-12-2024 |
406
|
-78.97% | 375.44% |
|
||
| 2317 |
Shardeum
2317
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
271
|
-99.97% | 343,356.97% |
|
||
| 2318 |
Vector Smart Gas
2318
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
238
|
-95.71% | 2,230.06% |
|
||
| 2319 |
Mode
2319
MODE
|
$0.000316 | $0.059482 | 07-05-2024 |
638
|
-99.47% | 18,735.87% |
|
||
| 2320 |
My DeFi Pet
2320
DPET
|
$0.016889 | $9.41 | 29-07-2021 |
1651
|
-99.82% | 55,607.77% |
|
||
| 2321 |
Chirp
2321
CHIRP
|
$0.009117 | $0.257649 | 20-01-2025 |
380
|
-96.46% | 2,726.08% |
|
||
| 2322 |
Ispolink
2322
ISP
|
$0.000097 | $0.018844 | 08-11-2021 |
1549
|
-99.49% | 19,333.11% |
|
||
| 2323 |
RICE AI
2323
RICEAI1
|
$0.003745 | $0.239303 | 24-09-2025 |
133
|
-98.44% | 6,290.74% |
|
||
| 2324 |
WhiteBridge Network
2324
WBAI
|
$0.003671 | $0.094775 | 15-10-2025 |
112
|
-96.13% | 2,481.45% |
|
||
| 2325 |
Exactly Protocol
2325
EXA
|
$0.171847 | $6.56 | 17-08-2023 |
902
|
-97.38% | 3,715.33% |
|
||
| 2326 |
MagicCraft
2326
MCRT
|
$0.000155 | $0.097800 | 29-12-2021 |
1498
|
-99.84% | 63,144.80% |
|
||
| 2327 |
Nifty Island
2327
ISLAND
|
$0.005395 | $0.215679 | 27-12-2024 |
404
|
-97.50% | 3,898.03% |
|
||
| 2328 |
Myriad
2328
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2950
|
-99.32% | 14,517.57% |
|
||
| 2329 |
MultiVAC
2329
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1561
|
-99.26% | 13,353.43% |
|
||
| 2330 |
MercadoLibre Tokenized Stock (Ondo)
2330
MELIon
|
$2,098.60 | $2,528.57 | 29-09-2025 |
128
|
-17.00% | 20.49% |
|
||
| 2331 |
McDonalds tokenized stock (xStock)
2331
MCDX
|
$321.45 | $323.38 | 18-12-2025 |
48
|
-0.60% | 0.60% |
|
||
| 2332 |
PDD Holdings Tokenized Stock (Ondo)
2332
PDDon
|
$103.34 | $122.33 | 12-01-2026 |
23
|
-15.52% | 18.37% |
|
||
| 2333 |
GHOST
2333
GHOST
|
$0.027048 | $2.14 | 08-06-2020 |
2067
|
-98.74% | 7,820.73% |
|
||
| 2334 |
CharacterX
2334
CHARACTERX1
|
$0.045946 | $0.521078 | 12-01-2026 |
23
|
-91.18% | 1,034.12% |
|
||
| 2335 |
DisclaimerCoin
2335
DONT
|
$0.00000516 | $0.000074 | 23-01-2026 |
12
|
-93.07% | 1,343.06% |
|
||
| 2336 |
EverETH
2336
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1558
|
-99.13% | 11,445.86% |
|
||
| 2337 |
Levana Protocol
2337
LVN
|
$0.000956 | $0.696629 | 19-12-2023 |
778
|
-99.86% | 72,768.12% |
|
||
| 2338 |
AbbVie tokenized stock (xStock)
2338
ABBVX
|
$225.62 | $244.63 | 02-10-2025 |
125
|
-7.77% | 8.42% |
|
||
| 2339 |
SafeCoin
2339
SAFE
|
$0.029613 | $1.4883 | 16-01-2024 |
750
|
-98.01% | 4,925.82% |
|
||
| 2340 |
Abyss Token
2340
ABYSS
|
$0.003339 | $0.132872 | 03-04-2021 |
1768
|
-97.49% | 3,879.27% |
|
||
| 2341 |
Tap
2341
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2198
|
-99.77% | 44,173.75% |
|
||
| 2342 |
Asterix Labs
2342
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2343 |
Housecoin
2343
HOUSE
|
$0.000763 | $0.113535 | 01-05-2025 |
279
|
-99.33% | 14,774.79% |
|
||
| 2344 |
Salesforce Tokenized Stock (Ondo)
2344
CRMon
|
$196.54 | $268.62 | 29-12-2025 |
37
|
-26.83% | 36.68% |
|
||
| 2345 |
ApeBond
2345
ABOND
|
$0.001359 | $0.040700 | 16-02-2024 |
719
|
-96.66% | 2,893.94% |
|
||
| 2346 |
OpenOcean
2346
OOE
|
$0.001517 | $1.0299 | 02-09-2021 |
1616
|
-99.85% | 67,792.57% |
|
||
| 2347 |
FOMO
2347
FOMOFUND
|
$0.00000756 | $0.001016 | 20-12-2024 |
411
|
-99.26% | 13,330.08% |
|
||
| 2348 |
LooksRare
2348
LOOKS
|
$0.000762 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 928,161.78% |
|
||
| 2349 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
|||
| 2350 |
SBET
2350
SBET
|
$0.005960 | $0.100587 | 05-01-2023 |
1126
|
-94.07% | 1,587.65% |
|
34.188 Monedas Monitoreadas - Página 47 de 684