Cap Mercado $4.20T
5.49%
Volumen 24h $533.91B
8.87%
BTC % 54.76%
-2.13%
ETH % 12.01%
3.66%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Suzuverse
2301
SGT
|
$0.128957 | $4.81 | 25-04-2024 |
536
|
-97.32% | 3,633.72% |
|
||
| 2302 |
Exeedme
2302
XED
|
$0.012944 | $444.82 | 19-01-2022 |
1363
|
-100.00% | 3,436,485.54% |
|
||
| 2303 |
Particl
2303
PART
|
$0.084592 | $52.40 | 14-01-2018 |
2829
|
-99.84% | 61,842.96% |
|
||
| 2304 |
iBTC / DLC.Link
2304
IBTC
|
$101,728.98 | $127,696.13 | 20-09-2025 |
23
|
-20.34% | 25.53% |
|
||
| 2305 |
Alibaba Tokenized Stock (Ondo)
2305
BABAon
|
$165.09 | $191.87 | 03-10-2025 |
10
|
-13.96% | 16.22% |
|
||
| 2306 |
DoorDash Tokenized Stock (Ondo)
2306
DASHon
|
$274.24 | $274.39 | 30-09-2025 |
13
|
-0.06% | 0.06% |
|
||
| 2307 |
Waves Enterprise
2307
WEST
|
$0.005729 | $0.892560 | 10-07-2021 |
1556
|
-99.36% | 15,478.44% |
|
||
| 2308 |
MicroBitcoin
2308
MBTC
|
$0.000023 | $0.001453 | 14-11-2018 |
2525
|
-98.40% | 6,164.63% |
|
||
| 2309 |
Pollux Coin
2309
POX
|
$0.038829 | $8.61 | 25-06-2022 |
1206
|
-99.55% | 22,068.99% |
|
||
| 2310 |
Taker
2310
TAKER
|
$0.007576 | $0.069783 | 18-07-2025 |
87
|
-89.14% | 821.09% |
|
||
| 2311 |
Boeing Tokenized Stock (Ondo)
2311
BAon
|
$221.69 | $237.33 | 03-09-2025 |
40
|
-6.59% | 7.05% |
|
||
| 2312 |
Gasspas
2312
GASS
|
$0.0000000030 | $0.00000004 | 10-06-2025 |
125
|
-91.49% | 1,074.40% |
|
||
| 2313 |
HUSD
2313
HUSD
|
$0.005749 | $1.0838 | 12-03-2020 |
2041
|
-99.47% | 18,751.27% |
|
||
| 2314 |
Kimbo
2314
KIMBO
|
$0.000018 | $0.000699 | 17-03-2024 |
575
|
-97.37% | 3,706.26% |
|
||
| 2315 |
Reality Metaverse
2315
RMV
|
$0.005094 | $0.098722 | 15-03-2024 |
577
|
-94.84% | 1,838.12% |
|
||
| 2316 |
BunkerCoin
2316
BUNKER
|
$0.001269 | $0.007925 | 27-06-2025 |
108
|
-83.99% | 524.70% |
|
||
| 2317 |
5ire
2317
5IRE
|
$0.000865 | $0.477340 | 05-12-2023 |
678
|
-99.82% | 55,052.68% |
|
||
| 2318 |
Nike Tokenized Stock (Ondo)
2318
NKEon
|
$63.77 | $76.10 | 02-10-2025 |
11
|
-16.21% | 19.35% |
|
||
| 2319 |
Mettalex
2319
MTLX
|
$1.1242 | $14.25 | 21-02-2021 |
1695
|
-92.11% | 1,167.97% |
|
||
| 2320 |
WorldShards
2320
SHARDS
|
$0.003208 | $0.046473 | 05-09-2025 |
38
|
-93.10% | 1,348.56% |
|
||
| 2321 |
Wrapped VSG
2321
WVSG
|
$0.000152 | $0.001637 | 16-06-2025 |
119
|
-90.70% | 975.47% |
|
||
| 2322 |
Amazon tokenized stock (xStock)
2322
AMZNX
|
$221.28 | $1,569.72 | 06-07-2025 |
99
|
-85.90% | 609.36% |
|
||
| 2323 |
Super Zero Protocol / SERO
2323
SERO
|
$0.002840 | $0.567063 | 06-07-2019 |
2291
|
-99.50% | 19,865.54% |
|
||
| 2324 |
Koala AI
2324
KOKO
|
$0.00000014 | $0.00000847 | 22-10-2024 |
356
|
-98.38% | 6,082.84% |
|
||
| 2325 |
Analog
2325
ANLOG
|
$0.000675 | $0.003829 | 16-02-2025 |
239
|
-82.36% | 467.00% |
|
||
| 2326 |
Tiamonds
2326
TOTO
|
$0.004276 | $7,019.18 | 26-03-2024 |
566
|
-100.00% | 164,160,049.10% |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.045849 | $1.80 | 22-07-2021 |
1544
|
-97.45% | 3,828.34% |
|
||
| 2328 |
Equinix Tokenized Stock (Ondo)
2328
EQIXon
|
$783.28 | $814.78 | 10-10-2025 |
3
|
-3.87% | 4.02% |
|
||
| 2329 |
Venus DOT
2329
vDOT
|
$0.074626 | $1.1092 | 04-11-2021 |
1439
|
-93.27% | 1,386.33% |
|
||
| 2330 |
Hakka.Finance
2330
HAKKA
|
$0.002919 | $1.0776 | 01-09-2020 |
1868
|
-99.73% | 36,822.90% |
|
||
| 2331 |
Rebel Cars
2331
RC
|
$0.005990 | $0.040676 | 17-07-2024 |
453
|
-85.27% | 579.08% |
|
||
| 2332 |
MBP Coin
2332
MBP
|
$0.076962 | $0.107477 | 18-07-2025 |
87
|
-28.39% | 39.65% |
|
||
| 2333 |
Plearn
2333
PLN
|
$0.014301 | $0.135732 | 27-09-2024 |
381
|
-89.46% | 849.11% |
|
||
| 2334 |
ToCa.Gg
2334
TCG
|
$0.001227 | $0.005366 | 15-09-2025 |
28
|
-77.13% | 337.27% |
|
||
| 2335 |
StarHeroes
2335
STAR
|
$0.005791 | $1.0701 | 13-03-2024 |
579
|
-99.46% | 18,378.09% |
|
||
| 2336 |
Forward Protocol
2336
FORWARD
|
$0.000243 | $0.027322 | 06-02-2024 |
615
|
-99.11% | 11,134.68% |
|
||
| 2337 |
Wells Fargo Tokenized Stock (Ondo)
2337
WFCon
|
$80.24 | $86.95 | 23-09-2025 |
20
|
-7.71% | 8.36% |
|
||
| 2338 |
Acolyte by Virtuals
2338
ACOLYT
|
$0.001252 | $1,560.38 | 14-08-2025 |
60
|
-100.00% | 124,609,701.02% |
|
||
| 2339 |
Baidu Tokenized Stock (Ondo)
2339
BIDUon
|
$118.66 | $148.74 | 06-10-2025 |
7
|
-20.22% | 25.35% |
|
||
| 2340 |
Big Data Protocol
2340
BDPR
|
$0.022882 | $7.00 | 08-03-2021 |
1680
|
-99.67% | 30,488.25% |
|
||
| 2341 |
BarnBridge
2341
BOND
|
$0.152869 | $185.93 | 27-10-2020 |
1812
|
-99.92% | 121,524.02% |
|
||
| 2342 |
Any Inu
2342
AI
|
$0.00000288 | $0.000116 | 04-03-2024 |
588
|
-97.53% | 3,950.22% |
|
||
| 2343 |
Broccoli (broccolibnb.org)
2343
BROCCOLI
|
$0.006515 | $0.270977 | 15-02-2025 |
240
|
-97.60% | 4,059.23% |
|
||
| 2344 |
Sekuya Multiverse
2344
SKYA
|
$0.002965 | $0.062341 | 16-12-2024 |
301
|
-95.24% | 2,002.76% |
|
||
| 2345 |
Kudai
2345
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
270
|
-92.83% | 1,293.81% |
|
||
| 2346 |
Chipotle Tokenized Stock (Ondo)
2346
CMGon
|
$39.03 | $42.05 | 03-09-2025 |
40
|
-7.18% | 7.74% |
|
||
| 2347 |
TopGoal
2347
GOAL
|
$0.002179 | $0.529555 | 25-04-2023 |
902
|
-99.59% | 24,199.64% |
|
||
| 2348 |
Whales Market
2348
WHALES
|
$0.045471 | $4.37 | 26-02-2024 |
595
|
-98.96% | 9,502.30% |
|
||
| 2349 |
Geeq
2349
GEEQ
|
$0.030707 | $4.93 | 11-08-2020 |
1889
|
-99.38% | 15,956.88% |
|
||
| 2350 |
FOMO
2350
FOMOFUND
|
$0.000012 | $0.001016 | 20-12-2024 |
297
|
-98.84% | 8,489.98% |
|
33.402 Monedas Monitoreadas - Página 47 de 669