Cap Mercado $3.29T
0.12%
Volumen 24h $203.15B
-42.34%
BTC % 54.65%
-0.23%
ETH % 11.39%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
IRISnet
2301
IRIS
|
$0.000613 | $0.317683 | 11-04-2021 |
1708
|
-99.81% | 51,691.40% |
|
||
| 2302 |
Fireverse
2302
FIR
|
$0.007276 | $0.131166 | 16-08-2025 |
120
|
-94.45% | 1,702.81% |
|
||
| 2303 |
Ghiblification
2303
Ghibli
|
$0.000994 | $0.039535 | 28-03-2025 |
261
|
-97.49% | 3,877.52% |
|
||
| 2304 |
Unifi Protocol DAO
2304
UNFI
|
$0.103957 | $43.91 | 01-03-2021 |
1749
|
-99.76% | 42,141.51% |
|
||
| 2305 |
MAD
2305
MAD
|
$0.00000099 | $0.000069 | 22-11-2024 |
387
|
-98.57% | 6,883.92% |
|
||
| 2306 |
The Nation Token
2306
NATO
|
$0.00000099 | $0.00000366 | 25-12-2024 |
354
|
-73.06% | 271.18% |
|
||
| 2307 |
Boop
2307
BOOP
|
$0.00000990 | $0.000401 | 11-04-2024 |
612
|
-97.53% | 3,951.94% |
|
||
| 2308 |
Spheron Network
2308
SPON
|
$0.004608 | $0.229816 | 08-10-2025 |
67
|
-97.99% | 4,886.99% |
|
||
| 2309 |
Disney Tokenized Stock (Ondo)
2309
DISon
|
$111.50 | $119.53 | 04-09-2025 |
101
|
-6.72% | 7.21% |
|
||
| 2310 |
Wrapped OKT
2310
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1560
|
-90.80% | 987.39% |
|
||
| 2311 |
Wrapped Astar
2311
WASTR
|
$0.012007 | $0.196265 | 21-01-2024 |
693
|
-93.88% | 1,534.53% |
|
||
| 2312 |
GoChain
2312
GO
|
$0.000731 | $0.116462 | 09-07-2018 |
2715
|
-99.37% | 15,829.43% |
|
||
| 2313 |
Neurai
2313
XNA
|
$0.000099 | $0.006800 | 26-11-2023 |
749
|
-98.55% | 6,792.18% |
|
||
| 2314 |
Shyft Network
2314
SHFT
|
$0.000415 | $6.40 | 28-03-2021 |
1722
|
-99.99% | 1,543,658.88% |
|
||
| 2315 |
PoSciDonDAO
2315
SCI
|
$0.271064 | $6.32 | 17-12-2024 |
362
|
-95.71% | 2,231.87% |
|
||
| 2316 |
S&P Global Tokenized Stock (Ondo)
2316
SPGIon
|
$504.88 | $552.23 | 12-09-2025 |
93
|
-8.57% | 9.38% |
|
||
| 2317 |
Anduril tokenized stock (PreStocks)
2317
ANDURIL
|
$83.84 | $84.79 | 12-12-2025 |
2
|
-1.11% | 1.12% |
|
||
| 2318 |
Gaimin
2318
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
627
|
-99.94% | 163,930.38% |
|
||
| 2319 |
Fautor
2319
FTR
|
$0.001054 | $1.51 | 29-07-2024 |
503
|
-99.93% | 142,982.18% |
|
||
| 2320 |
Mario Coin
2320
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
459
|
-95.92% | 2,351.13% |
|
||
| 2321 |
Agent Virtual Machine
2321
AVM
|
$0.017640 | $0.366754 | 19-08-2025 |
117
|
-95.19% | 1,979.13% |
|
||
| 2322 |
Cakepie XYZ
2322
CKP
|
$0.511756 | $13.14 | 15-03-2024 |
639
|
-96.11% | 2,467.63% |
|
||
| 2323 |
LUCE
2323
LUCE
|
$0.000944 | $0.297601 | 14-11-2024 |
395
|
-99.68% | 31,429.51% |
|
||
| 2324 |
Newscrypto.io
2324
NWC
|
$0.006271 | $2.24 | 03-05-2021 |
1686
|
-99.72% | 35,578.24% |
|
||
| 2325 |
Ternoa
2325
CAPS
|
$0.000730 | $0.224329 | 07-06-2021 |
1651
|
-99.67% | 30,615.57% |
|
||
| 2326 |
Shiro Neko
2326
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
376
|
-99.82% | 54,645.49% |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.034187 | $1.80 | 22-07-2021 |
1606
|
-98.10% | 5,168.34% |
|
||
| 2328 |
ARC
2328
ARC
|
$0.001010 | $0.308013 | 16-01-2022 |
1428
|
-99.67% | 30,404.06% |
|
||
| 2329 |
Nifty Island
2329
ISLAND
|
$0.006553 | $0.215679 | 27-12-2024 |
352
|
-96.96% | 3,191.28% |
|
||
| 2330 |
Salesforce Tokenized Stock (Ondo)
2330
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
4
|
-0.80% | 0.80% |
|
||
| 2331 |
Rally
2331
RALLY
|
$0.000162 | $1.3990 | 02-04-2021 |
1717
|
-99.99% | 861,348.23% |
|
||
| 2332 |
CREAMPYE
2332
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1473
|
-99.18% | 12,083.85% |
|
||
| 2333 |
JD.com Tokenized Stock (Ondo)
2333
JDon
|
$29.41 | $36.86 | 02-10-2025 |
73
|
-20.22% | 25.34% |
|
||
| 2334 |
JPMorgan Chase tokenized stock (xStock)
2334
JPMX
|
$318.80 | $329.16 | 05-12-2025 |
9
|
-3.15% | 3.25% |
|
||
| 2335 |
Tap
2335
XTP
|
$0.000748 | $0.274951 | 29-01-2020 |
2146
|
-99.73% | 36,650.65% |
|
||
| 2336 |
Optimus AI
2336
OPTI
|
$0.009654 | $0.615426 | 14-04-2023 |
975
|
-98.43% | 6,274.53% |
|
||
| 2337 |
Flixxo
2337
FLIXX
|
$0.010835 | $0.984984 | 10-01-2018 |
2895
|
-98.90% | 8,990.60% |
|
||
| 2338 | $913.00 | $949.10 | 12-12-2025 |
2
|
-3.80% | 3.95% |
|
|||
| 2339 |
IMGN Labs
2339
IMGN
|
$0.001073 | $0.007637 | 12-08-2025 |
124
|
-85.95% | 611.77% |
|
||
| 2340 |
Xavier: Renegade Angel
2340
XAVIER
|
$0.000912 | $0.016512 | 18-06-2025 |
179
|
-94.48% | 1,710.30% |
|
||
| 2341 |
Rubic
2341
RBC
|
$0.005513 | $1.0489 | 16-11-2021 |
1489
|
-99.47% | 18,927.07% |
|
||
| 2342 |
AVINOC
2342
AVINOC
|
$0.002328 | $2.61 | 25-04-2023 |
964
|
-99.91% | 112,103.28% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.310697 | $10.80 | 16-11-2021 |
1489
|
-97.12% | 3,374.70% |
|
||
| 2344 |
LimoCoin Swap
2344
LMCSWAP
|
$0.000768 | $9.63 | 08-12-2021 |
1467
|
-99.99% | 1,254,594.90% |
|
||
| 2345 |
The Root Network
2345
ROOT
|
$0.000233 | $0.130076 | 14-03-2024 |
640
|
-99.82% | 55,738.44% |
|
||
| 2346 |
Phoenic
2346
PNIC
|
$0.003541 | $0.359858 | 29-06-2024 |
533
|
-99.02% | 10,063.34% |
|
||
| 2347 |
First Convicted Raccon Fred
2347
FRED
|
$0.000900 | $0.215871 | 15-11-2024 |
394
|
-99.58% | 23,897.29% |
|
||
| 2348 |
Alpaca Finance
2348
ALPACA
|
$0.005894 | $8.60 | 06-03-2021 |
1744
|
-99.93% | 145,823.44% |
|
||
| 2349 |
EverETH
2349
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1506
|
-99.13% | 11,445.86% |
|
||
| 2350 |
DeepBrain Chain
2350
DBC
|
$0.000165 | $0.658653 | 09-01-2018 |
2896
|
-99.98% | 400,170.44% |
|
33.807 Monedas Monitoreadas - Página 47 de 677