Cap Mercado $3.17T
-2.94%
Volumen 24h $201.36B
11.33%
BTC % 55.11%
-0.2%
ETH % 11.15%
-1.43%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Lnfi Network
2301
LN
|
$0.009710 | $0.047296 | 25-07-2025 |
151
|
-79.47% | 387.09% |
|
||
| 2302 |
TRUST AI
2302
TRT
|
$0.249871 | $9.90 | 15-02-2025 |
311
|
-97.48% | 3,860.52% |
|
||
| 2303 |
Tajir Tech Hub
2303
TJRM
|
$0.001471 | $0.136024 | 31-01-2025 |
326
|
-98.92% | 9,148.49% |
|
||
| 2304 |
SOLVEX NETWORK
2304
SOLVEX
|
$0.024006 | $0.275119 | 28-05-2025 |
209
|
-91.27% | 1,046.04% |
|
||
| 2305 |
GoChain
2305
GO
|
$0.000709 | $0.116462 | 09-07-2018 |
2724
|
-99.39% | 16,323.48% |
|
||
| 2306 |
Klink Finance
2306
KLINK
|
$0.004086 | $0.134476 | 09-10-2025 |
75
|
-96.96% | 3,190.85% |
|
||
| 2307 |
Mario Coin
2307
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
468
|
-95.95% | 2,370.03% |
|
||
| 2308 |
Rebel Cars
2308
RC
|
$0.004575 | $0.040676 | 17-07-2024 |
524
|
-88.75% | 789.08% |
|
||
| 2309 |
Graphite Network
2309
@G
|
$0.091446 | $0.206185 | 14-08-2025 |
131
|
-55.65% | 125.47% |
|
||
| 2310 |
JPMorgan Chase tokenized stock (xStock)
2310
JPMX
|
$323.90 | $329.16 | 05-12-2025 |
18
|
-1.60% | 1.62% |
|
||
| 2311 |
Boop
2311
BOOP
|
$0.00000941 | $0.000401 | 11-04-2024 |
621
|
-97.65% | 4,160.78% |
|
||
| 2312 |
MSTR2100
2312
MSTR
|
$0.045327 | $3.40 | 08-11-2024 |
410
|
-98.67% | 7,394.10% |
|
||
| 2313 |
Peng
2313
PENG
|
$0.009353 | $2.04 | 15-03-2024 |
648
|
-99.54% | 21,744.42% |
|
||
| 2314 |
Digital Fitness
2314
DEFIT
|
$0.029750 | $1.3142 | 08-04-2021 |
1720
|
-97.74% | 4,317.40% |
|
||
| 2315 |
My DeFi Pet
2315
DPET
|
$0.021517 | $9.41 | 29-07-2021 |
1608
|
-99.77% | 43,625.37% |
|
||
| 2316 |
Salesforce Tokenized Stock (Ondo)
2316
CRMon
|
$262.17 | $265.30 | 22-12-2025 |
1
|
-1.18% | 1.19% |
|
||
| 2317 |
ShareToken / ShareRing
2317
SHR
|
$0.000257 | $0.098556 | 31-03-2021 |
1728
|
-99.74% | 38,266.83% |
|
||
| 2318 |
Neurai
2318
XNA
|
$0.000094 | $0.006800 | 26-11-2023 |
758
|
-98.62% | 7,163.44% |
|
||
| 2319 |
Dolan Duck
2319
DOLAN
|
$0.009371 | $0.883640 | 18-10-2024 |
431
|
-98.94% | 9,329.97% |
|
||
| 2320 |
Atomic Wallet Coin
2320
AWC
|
$0.086796 | $6.34 | 18-05-2021 |
1680
|
-98.63% | 7,201.94% |
|
||
| 2321 |
FRIC
2321
FRIC
|
$0.000920 | $0.035124 | 10-12-2024 |
378
|
-97.38% | 3,718.99% |
|
||
| 2322 |
Nuco.cloud
2322
NCDT
|
$0.018367 | $408.49 | 11-11-2020 |
1868
|
-100.00% | 2,223,913.29% |
|
||
| 2323 |
Pepes Dog
2323
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
188
|
-96.71% | 2,943.59% |
|
||
| 2324 |
Cakepie XYZ
2324
CKP
|
$0.520278 | $13.14 | 15-03-2024 |
648
|
-96.04% | 2,425.58% |
|
||
| 2325 |
JD.com Tokenized Stock (Ondo)
2325
JDon
|
$28.77 | $36.86 | 02-10-2025 |
82
|
-21.96% | 28.14% |
|
||
| 2326 | $148.97 | $148.18 | 24-09-2025 |
90
|
0.54% | - |
|
|||
| 2327 |
Witch Token
2327
WITCH
|
$0.033340 | $1.80 | 22-07-2021 |
1615
|
-98.15% | 5,302.16% |
|
||
| 2328 |
Sidekick
2328
K
|
$0.005565 | $0.378777 | 08-08-2025 |
137
|
-98.53% | 6,706.18% |
|
||
| 2329 |
Scallop
2329
SCLP
|
$0.014075 | $8.22 | 30-10-2021 |
1515
|
-99.83% | 58,302.93% |
|
||
| 2330 |
Vcash
2330
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2970
|
-97.06% | 3,296.45% |
|
||
| 2331 | $900.77 | $949.10 | 12-12-2025 |
11
|
-5.09% | 5.37% |
|
|||
| 2332 |
Bad Idea AI
2332
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
863
|
-99.49% | 19,351.14% |
|
||
| 2333 |
Astherus
2333
ASTHERUS
|
$0.000916 | $0.003131 | 19-10-2025 |
65
|
-70.73% | 241.65% |
|
||
| 2334 |
The Nation Token
2334
NATO
|
$0.00000090 | $0.00000366 | 25-12-2024 |
363
|
-75.52% | 308.51% |
|
||
| 2335 | $82.43 | $83.27 | 30-10-2025 |
54
|
-1.01% | 1.02% |
|
|||
| 2336 |
Wrapped VSG
2336
WVSG
|
$0.000108 | $0.001637 | 16-06-2025 |
190
|
-93.41% | 1,418.03% |
|
||
| 2337 |
PoSciDonDAO
2337
SCI
|
$0.247404 | $6.32 | 17-12-2024 |
371
|
-96.09% | 2,454.87% |
|
||
| 2338 |
TON Station
2338
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
214
|
-99.71% | 33,892.02% |
|
||
| 2339 |
FOMO
2339
FOMOFUND
|
$0.00000877 | $0.001016 | 20-12-2024 |
368
|
-99.14% | 11,485.89% |
|
||
| 2340 |
Ternoa
2340
CAPS
|
$0.000679 | $0.224329 | 07-06-2021 |
1660
|
-99.70% | 32,932.80% |
|
||
| 2341 |
RCADE
2341
RCADE
|
$0.000105 | $0.007401 | 09-07-2025 |
167
|
-98.58% | 6,952.83% |
|
||
| 2342 |
EverETH
2342
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1515
|
-99.13% | 11,445.86% |
|
||
| 2343 |
KoKoK The Roach
2343
KOKOK
|
$0.004346 | $0.198595 | 09-07-2025 |
167
|
-97.81% | 4,469.11% |
|
||
| 2344 |
D-Wave Quantum Tokenized Stock (Ondo)
2344
QBTSon
|
$30.32 | $46.30 | 15-10-2025 |
69
|
-34.52% | 52.71% |
|
||
| 2345 |
Aipocalypto
2345
AIPO
|
$0.006210 | $0.014568 | 13-11-2024 |
405
|
-57.37% | 134.60% |
|
||
| 2346 |
OciCat
2346
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
126
|
-88.71% | 785.55% |
|
||
| 2347 |
ScPrime
2347
SCP
|
$0.017768 | $3.60 | 09-01-2022 |
1444
|
-99.51% | 20,148.05% |
|
||
| 2348 |
Qualcomm Tokenized Stock (Ondo)
2348
QCOMon
|
$175.64 | $381.06 | 09-11-2025 |
44
|
-53.91% | 116.95% |
|
||
| 2349 |
Optimus AI
2349
OPTI
|
$0.008902 | $0.615426 | 14-04-2023 |
984
|
-98.55% | 6,813.13% |
|
||
| 2350 |
EFFORCE
2350
WOZX
|
$0.001601 | $3.62 | 09-12-2020 |
1840
|
-99.96% | 225,713.92% |
|
33.852 Monedas Monitoreadas - Página 47 de 678