Cap Mercado $2.84T
0.24%
Volumen 24h $194.01B
-37.4%
BTC % 56.51%
-0.33%
ETH % 9.81%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
GlobalBoost-Y
2301
BSTY
|
$0.043144 | $2.09 | 12-09-2020 |
2064
|
-97.93% | 4,739.68% |
|
||
| 2302 | $131.58 | $149.65 | 16-01-2026 |
112
|
-12.07% | 13.73% |
|
|||
| 2303 |
Streamflow
2303
STREAM
|
$0.004219 | $0.257507 | 17-12-2024 |
507
|
-98.36% | 6,003.67% |
|
||
| 2304 |
Hydra
2304
HYDRA
|
$0.026112 | $52.18 | 03-04-2021 |
1861
|
-99.95% | 199,714.25% |
|
||
| 2305 |
Maiga
2305
MAIGA
|
$0.002837 | $0.164214 | 17-09-2025 |
233
|
-98.27% | 5,687.31% |
|
||
| 2306 |
spinning cat
2306
OIIAOIIA
|
$0.000824 | $0.012875 | 25-03-2025 |
409
|
-93.60% | 1,462.27% |
|
||
| 2307 |
Carnomaly
2307
CARR
|
$0.000448 | $0.007298 | 03-04-2024 |
765
|
-93.86% | 1,529.96% |
|
||
| 2308 |
Credefi
2308
CREDI
|
$0.001056 | $0.128165 | 10-12-2021 |
1610
|
-99.18% | 12,035.45% |
|
||
| 2309 |
MSTR2100
2309
MSTR
|
$0.038460 | $3.40 | 08-11-2024 |
546
|
-98.87% | 8,732.15% |
|
||
| 2310 |
RigoBlock
2310
GRG
|
$0.290362 | $16.74 | 29-07-2020 |
2109
|
-98.27% | 5,665.00% |
|
||
| 2311 |
MON Protocol
2311
MON
|
$0.001317 | $0.548380 | 27-05-2024 |
711
|
-99.76% | 41,524.21% |
|
||
| 2312 |
DoorDash Tokenized Stock (Ondo)
2312
DASHon
|
$163.16 | $274.39 | 30-09-2025 |
220
|
-40.54% | 68.17% |
|
||
| 2313 |
Arena-Z
2313
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
273
|
-99.25% | 13,215.00% |
|
||
| 2314 |
Riecoin
2314
RIC
|
$0.010692 | $1.1499 | 07-03-2014 |
4445
|
-99.07% | 10,655.06% |
|
||
| 2315 |
PKT
2315
PKT
|
$0.000180 | $0.022608 | 01-04-2022 |
1498
|
-99.21% | 12,492.13% |
|
||
| 2316 |
Exactly Protocol
2316
EXA
|
$0.148774 | $6.56 | 17-08-2023 |
995
|
-97.73% | 4,307.04% |
|
||
| 2317 |
Abyss Token
2317
ABYSS
|
$0.003337 | $0.132872 | 03-04-2021 |
1861
|
-97.49% | 3,881.63% |
|
||
| 2318 |
Dolan Duck
2318
DOLAN
|
$0.007857 | $0.883640 | 18-10-2024 |
567
|
-99.11% | 11,145.83% |
|
||
| 2319 |
Darkpino
2319
DPINO
|
$0.000786 | $0.015236 | 30-08-2025 |
251
|
-94.84% | 1,838.43% |
|
||
| 2320 |
Flamengo Fan Token
2320
MENGO
|
$0.042975 | $4.03 | 10-11-2021 |
1640
|
-98.93% | 9,283.15% |
|
||
| 2321 |
Rip Strategies Hypurr Vault
2321
RHYPURR
|
$3.19 | $3.57 | 15-04-2026 |
23
|
-10.76% | 12.06% |
|
||
| 2322 |
Menlo One
2322
MENLO
|
$0.002500 | $0.429545 | 15-01-2022 |
1574
|
-99.42% | 17,079.41% |
|
||
| 2323 |
MAGA
2323
MAGA
|
$0.00000191 | $0.000733 | 27-05-2024 |
711
|
-99.74% | 38,204.28% |
|
||
| 2324 |
Celsius Network
2324
CEL
|
$0.019846 | $8.02 | 03-06-2021 |
1800
|
-99.75% | 40,327.04% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1651
|
-99.95% | 214,536.56% |
|
||
| 2326 |
B2B
2326
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3067
|
-99.33% | 14,922.39% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2291
|
-99.78% | 45,733.81% |
|
||
| 2328 |
Trip.com Group Tokenized Stock (Ondo)
2328
TCOMon
|
$52.84 | $78.97 | 12-01-2026 |
116
|
-33.09% | 49.45% |
|
||
| 2329 |
EQTY / LTO Network
2329
EQTY
|
$0.002565 | $13.29 | 07-11-2025 |
182
|
-99.98% | 517,853.64% |
|
||
| 2330 |
Orbit Chain
2330
ORBC
|
$0.001118 | $4.68 | 01-04-2021 |
1863
|
-99.98% | 418,736.06% |
|
||
| 2331 |
Quidax
2331
QDX
|
$0.009512 | $0.318206 | 21-09-2025 |
229
|
-97.01% | 3,245.18% |
|
||
| 2332 |
RWA Inc.
2332
RWA
|
$0.001678 | $0.135608 | 05-12-2024 |
519
|
-98.76% | 7,982.33% |
|
||
| 2333 |
Lnfi Network
2333
LN
|
$0.007430 | $0.047296 | 25-07-2025 |
287
|
-84.29% | 536.56% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008736 | $0.984984 | 10-01-2018 |
3040
|
-99.11% | 11,174.81% |
|
||
| 2335 |
Acala Token
2335
ACA
|
$0.000584 | $2.13 | 02-04-2022 |
1497
|
-99.97% | 364,893.51% |
|
||
| 2336 |
ILCoin
2336
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1633
|
-99.97% | 349,345.92% |
|
||
| 2337 |
Multibit
2337
MUBI
|
$0.000763 | $0.368806 | 16-12-2023 |
874
|
-99.79% | 48,251.78% |
|
||
| 2338 |
Snowflake Tokenized Stock (Ondo)
2338
SNOWon
|
$150.91 | $584.15 | 09-11-2025 |
180
|
-74.17% | 287.09% |
|
||
| 2339 |
Eternal AI
2339
EAI
|
$0.002274 | $0.286662 | 28-12-2024 |
496
|
-99.21% | 12,508.75% |
|
||
| 2340 |
D-Wave Quantum Tokenized Stock (Ondo)
2340
QBTSon
|
$22.26 | $46.30 | 15-10-2025 |
205
|
-51.92% | 108.00% |
|
||
| 2341 |
Stride Staked Osmo
2341
stOSMO
|
$0.046394 | $2.15 | 07-03-2024 |
792
|
-97.84% | 4,530.92% |
|
||
| 2342 |
Thala
2342
THL
|
$0.014634 | $3.11 | 21-03-2024 |
778
|
-99.53% | 21,168.99% |
|
||
| 2343 |
Kira Network
2343
KIRAN
|
$0.003484 | $2.87 | 17-02-2021 |
1906
|
-99.88% | 82,297.82% |
|
||
| 2344 |
bitsCrunch
2344
BCUT
|
$0.001193 | $0.531297 | 14-03-2024 |
785
|
-99.78% | 44,416.21% |
|
||
| 2345 |
Solanium
2345
SLIM
|
$0.007300 | $5.70 | 15-09-2021 |
1696
|
-99.87% | 77,982.97% |
|
||
| 2346 |
Presearch
2346
PRE
|
$0.001801 | $1.4039 | 03-01-2018 |
3047
|
-99.87% | 77,835.27% |
|
||
| 2347 |
PointPay
2347
PXP
|
$0.023817 | $0.148951 | 02-06-2020 |
2166
|
-84.01% | 525.39% |
|
||
| 2348 |
Spain National Fan Token
2348
SNFT
|
$0.031046 | $0.863346 | 28-09-2022 |
1318
|
-96.40% | 2,680.89% |
|
||
| 2349 |
Ankr Staked BNB
2349
ANKRBNB
|
$709.74 | $1,499.62 | 13-10-2025 |
207
|
-52.67% | 111.29% |
|
||
| 2350 |
Gamium
2350
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1496
|
-99.88% | 84,805.92% |
|
34.601 Monedas Monitoreadas - Página 47 de 693