Cap Mercado $2.78T
0.53%
Volumen 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SOLVEX NETWORK
2301
SOLVEX
|
$0.020540 | $0.275119 | 28-05-2025 |
354
|
-92.53% | 1,239.45% |
|
||
| 2302 |
Hege
2302
HEGE
|
$0.000810 | $0.049750 | 28-11-2024 |
535
|
-98.37% | 6,041.27% |
|
||
| 2303 |
Snowflake Tokenized Stock (Ondo)
2303
SNOWon
|
$157.57 | $584.15 | 09-11-2025 |
189
|
-73.02% | 270.71% |
|
||
| 2304 |
S&P Global Tokenized Stock (Ondo)
2304
SPGIon
|
$404.35 | $552.23 | 12-09-2025 |
247
|
-26.78% | 36.57% |
|
||
| 2305 |
Darwinia Network
2305
RING
|
$0.000473 | $0.306410 | 14-03-2021 |
1890
|
-99.85% | 64,686.26% |
|
||
| 2306 |
Patriot
2306
PATRIOT
|
$0.000080 | $0.008266 | 12-01-2025 |
490
|
-99.03% | 10,169.75% |
|
||
| 2307 |
Aark
2307
AARK
|
$0.001385 | $0.079695 | 27-09-2025 |
232
|
-98.26% | 5,655.70% |
|
||
| 2308 |
FRIC
2308
FRIC
|
$0.000802 | $0.035124 | 10-12-2024 |
523
|
-97.72% | 4,279.96% |
|
||
| 2309 |
FIO Protocol
2309
FIO
|
$0.000885 | $0.569140 | 06-04-2021 |
1867
|
-99.84% | 64,208.76% |
|
||
| 2310 |
Riecoin
2310
RIC
|
$0.011185 | $1.1499 | 07-03-2014 |
4454
|
-99.03% | 10,180.77% |
|
||
| 2311 |
Optimus AI
2311
OPTI
|
$0.008406 | $0.615426 | 14-04-2023 |
1129
|
-98.63% | 7,221.69% |
|
||
| 2312 |
Bitcoin Atom
2312
BCA
|
$0.043264 | $1,686.39 | 14-01-2018 |
3045
|
-100.00% | 3,897,798.98% |
|
||
| 2313 |
Vcash
2313
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3115
|
-97.40% | 3,748.62% |
|
||
| 2314 |
Foxy
2314
FOXY
|
$0.000136 | $0.029925 | 06-06-2024 |
710
|
-99.55% | 21,905.77% |
|
||
| 2315 |
AGI ALPHA AGENT
2315
AGIALPHA
|
$0.000794 | $0.049585 | 13-08-2025 |
277
|
-98.40% | 6,146.59% |
|
||
| 2316 |
D-Wave Quantum Tokenized Stock (Ondo)
2316
QBTSon
|
$20.37 | $46.30 | 15-10-2025 |
214
|
-56.01% | 127.33% |
|
||
| 2317 |
CaptainBNB
2317
CaptainBNB
|
$0.000917 | $0.034331 | 13-02-2025 |
458
|
-97.33% | 3,644.52% |
|
||
| 2318 |
Cocoro (officialcocoro.com)
2318
COCORO
|
$0.000994 | $0.015442 | 13-05-2025 |
369
|
-93.56% | 1,453.32% |
|
||
| 2319 |
WINR Protocol
2319
WINR
|
$0.001109 | $0.145809 | 28-12-2023 |
871
|
-99.24% | 13,043.40% |
|
||
| 2320 |
Tiamonds
2320
TOTO
|
$0.002627 | $7,019.18 | 26-03-2024 |
782
|
-100.00% | 267,143,521.92% |
|
||
| 2321 |
Swipe / SXP
2321
SXP
|
$0.001168 | $5.86 | 03-05-2021 |
1840
|
-99.98% | 501,366.12% |
|
||
| 2322 |
Wrapped KuCoin Token
2322
WKCS
|
$8.21 | $28.54 | 01-12-2021 |
1628
|
-71.23% | 247.55% |
|
||
| 2323 |
Banano
2323
BAN
|
$0.000482 | $0.058653 | 30-10-2021 |
1660
|
-99.18% | 12,056.63% |
|
||
| 2324 |
LABUBU SOL
2324
LABUBU
|
$0.000784 | $3.65 | 06-01-2026 |
131
|
-99.98% | 466,153.19% |
|
||
| 2325 |
BABB
2325
BAX
|
$0.00000938 | $0.003377 | 27-04-2018 |
2942
|
-99.72% | 35,906.18% |
|
||
| 2326 |
NanoByte Token
2326
NBT
|
$0.000824 | $0.060261 | 10-03-2022 |
1529
|
-98.63% | 7,216.67% |
|
||
| 2327 |
AlphaKEK.AI
2327
AIKEK
|
$0.003275 | $0.055548 | 15-01-2025 |
487
|
-94.10% | 1,596.30% |
|
||
| 2328 |
Hydra
2328
HYDRA
|
$0.025338 | $52.18 | 03-04-2021 |
1870
|
-99.95% | 205,821.60% |
|
||
| 2329 |
DeFiChain
2329
DFI
|
$0.000933 | $5.62 | 06-12-2021 |
1623
|
-99.98% | 602,191.59% |
|
||
| 2330 |
Dolan Duck
2330
DOLAN
|
$0.007843 | $0.883640 | 18-10-2024 |
576
|
-99.11% | 11,166.67% |
|
||
| 2331 |
Gamium
2331
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1505
|
-99.87% | 78,405.57% |
|
||
| 2332 |
Arena-Z
2332
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
282
|
-99.25% | 13,259.62% |
|
||
| 2333 |
GameZone
2333
GZONE
|
$0.000911 | $1.1829 | 18-11-2021 |
1641
|
-99.92% | 129,749.43% |
|
||
| 2334 |
KOMPETE
2334
KOMPETE
|
$0.001018 | $0.054872 | 07-03-2024 |
801
|
-98.14% | 5,290.58% |
|
||
| 2335 |
YooShi
2335
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1660
|
-99.95% | 214,536.56% |
|
||
| 2336 |
BitcoinOS
2336
BOS
|
$0.000165 | $0.011545 | 29-10-2025 |
200
|
-98.57% | 6,913.22% |
|
||
| 2337 |
Hakka.Finance
2337
HAKKA
|
$0.001957 | $1.0776 | 01-09-2020 |
2084
|
-99.82% | 54,976.44% |
|
||
| 2338 |
X-PASS
2338
XPASS
|
$0.004402 | $0.023794 | 09-03-2026 |
69
|
-81.50% | 440.46% |
|
||
| 2339 |
Flixxo
2339
FLIXX
|
$0.008932 | $0.984984 | 10-01-2018 |
3049
|
-99.09% | 10,927.23% |
|
||
| 2340 |
LimoCoin Swap
2340
LMCSWAP
|
$0.000640 | $9.63 | 08-12-2021 |
1621
|
-99.99% | 1,505,522.12% |
|
||
| 2341 |
Rage Guy
2341
RAGE
|
$0.000765 | $0.005154 | 19-09-2025 |
240
|
-85.16% | 573.96% |
|
||
| 2342 |
DoorDash Tokenized Stock (Ondo)
2342
DASHon
|
$158.83 | $274.39 | 30-09-2025 |
229
|
-42.11% | 72.75% |
|
||
| 2343 |
Axol
2343
AXOL
|
$0.000750 | $0.078013 | 15-12-2024 |
518
|
-99.04% | 10,296.74% |
|
||
| 2344 |
Xcellar
2344
XCL
|
$0.000798 | $0.023521 | 10-10-2025 |
219
|
-96.61% | 2,846.89% |
|
||
| 2345 |
EQTY / LTO Network
2345
EQTY
|
$0.002548 | $13.29 | 07-11-2025 |
191
|
-99.98% | 521,381.59% |
|
||
| 2346 |
B2B
2346
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3076
|
-99.33% | 14,922.39% |
|
||
| 2347 |
Sensay
2347
SNSY
|
$0.000142 | $0.011945 | 12-12-2024 |
521
|
-98.81% | 8,310.54% |
|
||
| 2348 |
Robonomics.network
2348
XRT
|
$0.342514 | $78.28 | 01-04-2021 |
1872
|
-99.56% | 22,754.67% |
|
||
| 2349 |
PKT
2349
PKT
|
$0.000174 | $0.022608 | 01-04-2022 |
1507
|
-99.23% | 12,926.96% |
|
||
| 2350 |
Gaimin
2350
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
781
|
-99.96% | 252,957.41% |
|
34.639 Monedas Monitoreadas - Página 47 de 693