Cap Mercado $2.48T
-1.89%
Volumen 24h $203.10B
4.14%
BTC % 53.64%
-0.31%
ETH % 9.99%
-0.2%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Bad Idea AI
2301
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
963
|
-99.49% | 19,351.14% |
|
||
| 2302 |
Turbos Finance
2302
TURBOS
|
$0.000107 | $0.007240 | 11-11-2024 |
507
|
-98.53% | 6,685.62% |
|
||
| 2303 |
Chirp
2303
CHIRP
|
$0.007127 | $0.257649 | 20-01-2025 |
437
|
-97.23% | 3,515.09% |
|
||
| 2304 |
Ternoa
2304
CAPS
|
$0.000548 | $0.224329 | 07-06-2021 |
1760
|
-99.76% | 40,870.25% |
|
||
| 2305 |
LABUBU SOL
2305
LABUBU
|
$0.000704 | $3.65 | 06-01-2026 |
86
|
-99.98% | 518,742.16% |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1615
|
-99.98% | 429,173.11% |
|
||
| 2307 |
DoorDash Tokenized Stock (Ondo)
2307
DASHon
|
$148.33 | $274.39 | 30-09-2025 |
184
|
-45.94% | 84.98% |
|
||
| 2308 |
Neutrino System Base Token
2308
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1458
|
-99.68% | 30,891.00% |
|
||
| 2309 |
U2U Network
2309
U2U
|
$0.000456 | $0.019916 | 11-12-2024 |
477
|
-97.71% | 4,268.86% |
|
||
| 2310 |
BOB
2310
BOB
|
$0.00000101 | $0.000219 | 06-05-2023 |
1062
|
-99.54% | 21,665.76% |
|
||
| 2311 |
Carnomaly
2311
CARR
|
$0.000396 | $0.007298 | 03-04-2024 |
729
|
-94.57% | 1,742.42% |
|
||
| 2312 |
HAiO
2312
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
255
|
-95.38% | 2,063.75% |
|
||
| 2313 |
yesnoerror
2313
YNE
|
$0.000684 | $0.102071 | 12-01-2025 |
445
|
-99.33% | 14,828.14% |
|
||
| 2314 |
eXPerience Chain
2314
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1450
|
-99.94% | 167,081.10% |
|
||
| 2315 | $110.72 | $149.65 | 16-01-2026 |
76
|
-26.01% | 35.15% |
|
|||
| 2316 |
Tiamonds
2316
TOTO
|
$0.002260 | $7,019.18 | 26-03-2024 |
737
|
-100.00% | 310,519,724.60% |
|
||
| 2317 |
REDX
2317
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
358
|
-97.64% | 4,143.86% |
|
||
| 2318 |
Silencio
2318
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
433
|
-92.93% | 1,313.71% |
|
||
| 2319 |
U
2319
U
|
$0.000679 | $0.037397 | 27-07-2025 |
249
|
-98.18% | 5,408.63% |
|
||
| 2320 |
BasedAI
2320
BASEDAI
|
$0.019447 | $10.67 | 12-04-2024 |
720
|
-99.82% | 54,759.11% |
|
||
| 2321 |
SingularityDAO
2321
SDAO
|
$0.008127 | $6.61 | 06-09-2021 |
1669
|
-99.88% | 81,269.64% |
|
||
| 2322 |
EDENA
2322
EDENA
|
$0.089067 | $9.50 | 24-10-2025 |
160
|
-99.06% | 10,568.74% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,706.46 | $2,528.57 | 29-09-2025 |
185
|
-32.51% | 48.18% |
|
||
| 2324 |
Matrix AI Network
2324
MXAI
|
$0.001403 | $1.79 | 10-05-2018 |
2884
|
-99.92% | 127,463.09% |
|
||
| 2325 |
Stride Staked Osmo
2325
stOSMO
|
$0.042945 | $2.15 | 07-03-2024 |
756
|
-98.00% | 4,902.82% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$49.96 | $78.97 | 12-01-2026 |
80
|
-36.73% | 58.06% |
|
||
| 2327 |
Maiga
2327
MAIGA
|
$0.002369 | $0.164214 | 17-09-2025 |
197
|
-98.56% | 6,830.62% |
|
||
| 2328 | $145.76 | $169.84 | 27-02-2026 |
34
|
-14.18% | 16.52% |
|
|||
| 2329 |
CannabisCoin
2329
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3014
|
-99.66% | 29,191.96% |
|
||
| 2330 |
Sperax USD
2330
USDS
|
$0.9980 | $1,468.63 | 26-01-2022 |
1527
|
-99.93% | 147,061.39% |
|
||
| 2331 |
Sipher
2331
SIPHER
|
$0.007370 | $1.1992 | 12-12-2021 |
1572
|
-99.39% | 16,170.24% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$312.31 | $351.40 | 02-03-2026 |
31
|
-11.12% | 12.51% |
|
||
| 2333 |
Palu
2333
PALU
|
$0.000658 | $0.106534 | 08-10-2025 |
176
|
-99.38% | 16,079.46% |
|
||
| 2334 |
Abyss Token
2334
ABYSS
|
$0.002874 | $0.132872 | 03-04-2021 |
1825
|
-97.84% | 4,522.94% |
|
||
| 2335 |
ROVR Network
2335
ROVR
|
$0.003056 | $0.018506 | 19-06-2025 |
287
|
-83.49% | 505.54% |
|
||
| 2336 |
DeFiChain
2336
DFI
|
$0.000792 | $5.62 | 06-12-2021 |
1578
|
-99.99% | 709,210.92% |
|
||
| 2337 |
Clippy (kevanjatt)
2337
CLIPPY
|
$0.000655 | $0.003364 | 24-01-2026 |
68
|
-80.53% | 413.55% |
|
||
| 2338 |
FRIC
2338
FRIC
|
$0.000654 | $0.035124 | 10-12-2024 |
478
|
-98.14% | 5,267.46% |
|
||
| 2339 |
MultiVAC
2339
MTV
|
$0.000182 | $0.029174 | 27-10-2021 |
1618
|
-99.38% | 15,948.75% |
|
||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$654.70 | $1,499.62 | 13-10-2025 |
171
|
-56.34% | 129.06% |
|
||
| 2341 |
POOH
2341
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1062
|
-99.49% | 19,597.48% |
|
||
| 2342 |
Aark
2342
AARK
|
$0.001186 | $0.079695 | 27-09-2025 |
187
|
-98.51% | 6,619.64% |
|
||
| 2343 |
LIQUIDIUM TOKEN
2343
LIQ
|
$0.029709 | $0.402643 | 19-05-2025 |
318
|
-92.62% | 1,255.31% |
|
||
| 2344 |
Creditlink
2344
CDL
|
$0.003168 | $0.141995 | 20-09-2025 |
194
|
-97.77% | 4,382.41% |
|
||
| 2345 |
SatLayer
2345
SLAY
|
$0.001101 | $0.096389 | 11-08-2025 |
234
|
-98.86% | 8,656.71% |
|
||
| 2346 |
Dolan Duck
2346
DOLAN
|
$0.006584 | $0.883640 | 18-10-2024 |
531
|
-99.25% | 13,321.99% |
|
||
| 2347 |
RICE AI
2347
RICEAI1
|
$0.003056 | $0.239303 | 24-09-2025 |
190
|
-98.72% | 7,731.50% |
|
||
| 2348 |
Meter Governance
2348
MTRG
|
$0.019927 | $33.55 | 27-03-2021 |
1832
|
-99.94% | 168,250.47% |
|
||
| 2349 |
NikolAI
2349
NIKO
|
$0.000639 | $0.179653 | 15-11-2024 |
503
|
-99.64% | 28,031.86% |
|
||
| 2350 |
Xaya
2350
CHI
|
$0.010953 | $2.23 | 16-11-2021 |
1598
|
-99.51% | 20,265.02% |
|
34.448 Monedas Monitoreadas - Página 47 de 689