Cap Mercado $2.49T
0.47%
Volumen 24h $183.21B
49.53%
BTC % 53.52%
-0.41%
ETH % 9.84%
1.32%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Uber Tokenized Stock (Ondo)
2301
UBERon
|
$69.62 | $143.62 | 09-11-2025 |
141
|
-51.53% | 106.30% |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1594
|
-99.97% | 349,345.92% |
|
||
| 2303 |
Rebel Cars
2303
RC
|
$0.003532 | $0.040676 | 17-07-2024 |
621
|
-91.32% | 1,051.78% |
|
||
| 2304 |
Shiden Network
2304
SDN
|
$0.010671 | $8.41 | 11-09-2021 |
1661
|
-99.87% | 78,723.23% |
|
||
| 2305 |
Wrapped WDOGE
2305
WWDOGE
|
$0.115945 | $0.573286 | 30-11-2025 |
120
|
-79.78% | 394.45% |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1612
|
-99.95% | 214,536.56% |
|
||
| 2307 |
Chirp
2307
CHIRP
|
$0.007366 | $0.257649 | 20-01-2025 |
434
|
-97.14% | 3,397.95% |
|
||
| 2308 |
U
2308
U
|
$0.000730 | $0.037397 | 27-07-2025 |
246
|
-98.05% | 5,026.32% |
|
||
| 2309 |
Foxy
2309
FOXY
|
$0.000123 | $0.029925 | 06-06-2024 |
662
|
-99.59% | 24,277.42% |
|
||
| 2310 |
Myriad
2310
XMY
|
$0.000386 | $0.061245 | 07-01-2018 |
3004
|
-99.37% | 15,768.55% |
|
||
| 2311 |
Turbos Finance
2311
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
504
|
-98.50% | 6,583.44% |
|
||
| 2312 |
Silencio
2312
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
430
|
-92.51% | 1,235.90% |
|
||
| 2313 |
GPUnet
2313
GPU
|
$0.070383 | $1.3545 | 10-06-2025 |
293
|
-94.80% | 1,824.47% |
|
||
| 2314 |
Aark
2314
AARK
|
$0.001302 | $0.079695 | 27-09-2025 |
184
|
-98.37% | 6,022.01% |
|
||
| 2315 |
JoJoWorld
2315
JOJO
|
$0.006329 | $0.821252 | 29-12-2025 |
91
|
-99.23% | 12,876.69% |
|
||
| 2316 |
Sipher
2316
SIPHER
|
$0.007837 | $1.1992 | 12-12-2021 |
1569
|
-99.35% | 15,202.13% |
|
||
| 2317 |
Creo Engine
2317
CREO
|
$0.001020 | $0.195078 | 18-03-2024 |
742
|
-99.48% | 19,028.33% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
960
|
-99.49% | 19,351.14% |
|
||
| 2319 |
Super Micro Computer Tokenized Stock (Ondo)
2319
SMCIon
|
$21.17 | $58.99 | 09-10-2025 |
172
|
-64.12% | 178.71% |
|
||
| 2320 |
币安Holder
2320
BNBHOLDER
|
$0.000700 | $0.066480 | 09-10-2025 |
172
|
-98.95% | 9,392.79% |
|
||
| 2321 |
Neutrino System Base Token
2321
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1455
|
-99.68% | 30,891.00% |
|
||
| 2322 |
Sperax USD
2322
USDS
|
$0.9904 | $1,468.63 | 26-01-2022 |
1524
|
-99.93% | 148,184.85% |
|
||
| 2323 |
SingularityDAO
2323
SDAO
|
$0.008394 | $6.61 | 06-09-2021 |
1666
|
-99.87% | 78,683.60% |
|
||
| 2324 |
DoorDash Tokenized Stock (Ondo)
2324
DASHon
|
$146.26 | $274.39 | 30-09-2025 |
181
|
-46.70% | 87.60% |
|
||
| 2325 |
Riecoin
2325
RIC
|
$0.009649 | $1.1499 | 07-03-2014 |
4406
|
-99.16% | 11,817.10% |
|
||
| 2326 |
LIQUIDIUM TOKEN
2326
LIQ
|
$0.031597 | $0.402643 | 19-05-2025 |
315
|
-92.15% | 1,174.32% |
|
||
| 2327 |
HAiO
2327
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
252
|
-95.38% | 2,063.75% |
|
||
| 2328 |
Blockchain Monster Hunt
2328
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1608
|
-99.93% | 148,492.18% |
|
||
| 2329 |
Carnomaly
2329
CARR
|
$0.000392 | $0.007298 | 03-04-2024 |
726
|
-94.64% | 1,763.99% |
|
||
| 2330 |
eXPerience Chain
2330
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1447
|
-99.94% | 167,081.10% |
|
||
| 2331 |
BOB
2331
BOB
|
$0.00000099 | $0.000219 | 06-05-2023 |
1059
|
-99.55% | 21,995.22% |
|
||
| 2332 | $110.72 | $149.65 | 16-01-2026 |
73
|
-26.01% | 35.15% |
|
|||
| 2333 |
Orbofi AI
2333
OBI
|
$0.000476 | $0.056087 | 10-03-2024 |
750
|
-99.15% | 11,691.13% |
|
||
| 2334 |
Maiga
2334
MAIGA
|
$0.002434 | $0.164214 | 17-09-2025 |
194
|
-98.52% | 6,645.35% |
|
||
| 2335 |
REDX
2335
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
355
|
-97.64% | 4,143.86% |
|
||
| 2336 |
EDENA
2336
EDENA
|
$0.089827 | $9.50 | 24-10-2025 |
157
|
-99.05% | 10,478.46% |
|
||
| 2337 |
MultiVAC
2337
MTV
|
$0.000189 | $0.029174 | 27-10-2021 |
1615
|
-99.35% | 15,371.20% |
|
||
| 2338 |
Fleek
2338
FLK
|
$0.033817 | $0.444631 | 14-10-2025 |
167
|
-92.39% | 1,214.82% |
|
||
| 2339 |
FRIC
2339
FRIC
|
$0.000675 | $0.035124 | 10-12-2024 |
475
|
-98.08% | 5,102.48% |
|
||
| 2340 |
Ternoa
2340
CAPS
|
$0.000524 | $0.224329 | 07-06-2021 |
1757
|
-99.77% | 42,738.33% |
|
||
| 2341 |
CaptainBNB
2341
CaptainBNB
|
$0.000773 | $0.034331 | 13-02-2025 |
410
|
-97.75% | 4,342.89% |
|
||
| 2342 |
BasedAI
2342
BASEDAI
|
$0.019472 | $10.67 | 12-04-2024 |
717
|
-99.82% | 54,688.72% |
|
||
| 2343 |
Ankr Staked BNB
2343
ANKRBNB
|
$676.64 | $1,499.62 | 13-10-2025 |
168
|
-54.88% | 121.63% |
|
||
| 2344 |
RICE AI
2344
RICEAI1
|
$0.003181 | $0.239303 | 24-09-2025 |
187
|
-98.67% | 7,421.72% |
|
||
| 2345 |
CannabisCoin
2345
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3011
|
-99.66% | 29,191.96% |
|
||
| 2346 |
LETSTOP
2346
STOP
|
$0.009276 | $0.424318 | 18-11-2024 |
497
|
-97.81% | 4,474.52% |
|
||
| 2347 | $145.53 | $169.84 | 27-02-2026 |
31
|
-14.31% | 16.70% |
|
|||
| 2348 |
McDonalds tokenized stock (xStock)
2348
MCDX
|
$312.69 | $351.40 | 02-03-2026 |
28
|
-11.02% | 12.38% |
|
||
| 2349 |
NikolAI
2349
NIKO
|
$0.000661 | $0.179653 | 15-11-2024 |
500
|
-99.63% | 27,063.46% |
|
||
| 2350 |
CeluvPlay
2350
CELB
|
$0.002764 | $0.007345 | 29-08-2025 |
213
|
-62.37% | 165.74% |
|
34.439 Monedas Monitoreadas - Página 47 de 689