Cap Mercado $2.73T
0.22%
Volumen 24h $179.62B
27.25%
BTC % 56.57%
-0.12%
ETH % 9.44%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Eternal AI
2301
EAI
|
$0.002006 | $0.286662 | 28-12-2024 |
507
|
-99.30% | 14,187.24% |
|
||
| 2302 |
Shyft Network
2302
SHFT
|
$0.000272 | $6.40 | 28-03-2021 |
1878
|
-100.00% | 2,351,916.49% |
|
||
| 2303 |
Fenerbahçe Token
2303
FB
|
$0.290883 | $10.39 | 20-08-2021 |
1733
|
-97.20% | 3,471.99% |
|
||
| 2304 |
Rezerve Money
2304
RZR
|
$0.743936 | $15.94 | 24-08-2025 |
268
|
-95.33% | 2,042.42% |
|
||
| 2305 |
X-PASS
2305
XPASS
|
$0.003700 | $0.023794 | 09-03-2026 |
71
|
-84.45% | 543.04% |
|
||
| 2306 |
Real Smurf Cat (ETH)
2306
ШАЙЛУШАЙ
|
$0.00000675 | $0.000398 | 27-10-2023 |
935
|
-98.30% | 5,793.45% |
|
||
| 2307 |
Thala
2307
THL
|
$0.012901 | $3.11 | 21-03-2024 |
789
|
-99.59% | 24,026.73% |
|
||
| 2308 |
Abyss Token
2308
ABYSS
|
$0.002753 | $0.132872 | 03-04-2021 |
1872
|
-97.93% | 4,726.03% |
|
||
| 2309 |
GOUT
2309
GOUT
|
$0.00000678 | $0.000930 | 01-12-2024 |
534
|
-99.27% | 13,627.77% |
|
||
| 2310 |
MSTR2100
2310
MSTR
|
$0.030410 | $3.40 | 08-11-2024 |
557
|
-99.10% | 11,070.23% |
|
||
| 2311 |
MON Protocol
2311
MON
|
$0.001054 | $0.548380 | 27-05-2024 |
722
|
-99.81% | 51,910.53% |
|
||
| 2312 |
Crash On Base
2312
CRASH
|
$0.000640 | $0.039421 | 27-06-2024 |
691
|
-98.38% | 6,061.47% |
|
||
| 2313 |
Blockasset
2313
BLOCK
|
$0.002002 | $0.548562 | 18-01-2022 |
1582
|
-99.64% | 27,306.13% |
|
||
| 2314 |
Sallar
2314
ALL
|
$0.000347 | $0.004987 | 03-01-2025 |
501
|
-93.04% | 1,336.81% |
|
||
| 2315 |
Mdex
2315
MDX
|
$0.000654 | $10.06 | 22-02-2021 |
1912
|
-99.99% | 1,538,732.36% |
|
||
| 2316 |
Retard Finder Coin
2316
RFC
|
$0.000645 | $0.130960 | 14-04-2025 |
400
|
-99.51% | 20,211.46% |
|
||
| 2317 |
Sperax USD
2317
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1574
|
-99.93% | 146,846.04% |
|
||
| 2318 |
Wrapped Krown
2318
WKROWN
|
$0.000649 | $0.002683 | 17-01-2026 |
122
|
-75.81% | 313.35% |
|
||
| 2319 |
EstateX
2319
ESX
|
$0.000651 | $0.028812 | 30-06-2025 |
323
|
-97.74% | 4,328.44% |
|
||
| 2320 |
PointPay
2320
PXP
|
$0.020441 | $0.148951 | 02-06-2020 |
2177
|
-86.28% | 628.68% |
|
||
| 2321 |
Inspect
2321
INSP
|
$0.000765 | $0.387190 | 09-03-2024 |
801
|
-99.80% | 50,508.06% |
|
||
| 2322 |
UFC Fan Token
2322
UFC
|
$0.251819 | $7.20 | 01-10-2021 |
1691
|
-96.50% | 2,759.77% |
|
||
| 2323 |
StreamCoin
2323
STRM
|
$0.000407 | $0.248949 | 19-05-2022 |
1461
|
-99.84% | 61,013.95% |
|
||
| 2324 |
SingularityDAO
2324
SDAO
|
$0.007320 | $6.61 | 06-09-2021 |
1716
|
-99.89% | 90,247.36% |
|
||
| 2325 |
Presearch
2325
PRE
|
$0.001525 | $1.4039 | 03-01-2018 |
3058
|
-99.89% | 91,950.59% |
|
||
| 2326 |
Ucan fix life in1day
2326
1
|
$0.000605 | $0.016456 | 21-01-2026 |
118
|
-96.32% | 2,620.95% |
|
||
| 2327 | $94.76 | $110.75 | 11-05-2026 |
8
|
-14.43% | 16.87% |
|
|||
| 2328 | $0.020993 | $1.71 | 28-09-2022 |
1329
|
-98.77% | 8,060.57% |
|
|||
| 2329 |
SOVRUN / BreederDAO
2329
SOVRN
|
$0.003269 | $1.53 | 28-04-2022 |
1482
|
-99.79% | 46,616.48% |
|
||
| 2330 |
EFFORCE
2330
WOZX
|
$0.001144 | $3.62 | 09-12-2020 |
1987
|
-99.97% | 316,047.18% |
|
||
| 2331 |
Shardeum (New)
2331
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
80
|
-46.54% | 87.07% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$284.12 | $351.40 | 02-03-2026 |
78
|
-19.14% | 23.68% |
|
||
| 2333 |
Space Nation
2333
OIK
|
$0.001400 | $0.183372 | 13-03-2025 |
432
|
-99.24% | 12,995.87% |
|
||
| 2334 |
TTcoin
2334
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1647
|
-93.77% | 1,505.02% |
|
||
| 2335 |
Xaya
2335
CHI
|
$0.010245 | $2.23 | 16-11-2021 |
1645
|
-99.54% | 21,672.47% |
|
||
| 2336 |
GPUnet
2336
GPU
|
$0.058829 | $1.3545 | 10-06-2025 |
343
|
-95.66% | 2,202.44% |
|
||
| 2337 |
CryptoZoon
2337
ZOON
|
$0.000857 | $0.092816 | 25-08-2021 |
1728
|
-99.08% | 10,729.96% |
|
||
| 2338 |
Bank of America tokenized stock (xStock)
2338
BACX
|
$50.70 | $58.66 | 09-02-2026 |
99
|
-13.57% | 15.70% |
|
||
| 2339 |
U
2339
U
|
$0.000598 | $0.037397 | 27-07-2025 |
296
|
-98.40% | 6,157.31% |
|
||
| 2340 |
Spain National Fan Token
2340
SNFT
|
$0.025887 | $0.863346 | 28-09-2022 |
1329
|
-97.00% | 3,235.12% |
|
||
| 2341 |
StupidCoin
2341
STUPID
|
$0.000595 | $0.019734 | 25-06-2025 |
328
|
-96.98% | 3,214.55% |
|
||
| 2342 |
Blum
2342
Blum
|
$0.003420 | $0.145289 | 27-06-2025 |
326
|
-97.65% | 4,147.96% |
|
||
| 2343 |
Solama
2343
SOLAMA
|
$0.000901 | $0.129415 | 08-03-2024 |
802
|
-99.30% | 14,271.24% |
|
||
| 2344 |
Billy
2344
BILLY
|
$0.000628 | $0.231193 | 21-07-2024 |
667
|
-99.73% | 36,694.99% |
|
||
| 2345 |
Dogechain
2345
DC
|
$0.00000607 | $0.004501 | 29-08-2022 |
1359
|
-99.87% | 74,092.84% |
|
||
| 2346 |
Dione Protocol
2346
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
769
|
-99.74% | 38,774.82% |
|
||
| 2347 |
Creo Engine
2347
CREO
|
$0.000850 | $0.195078 | 18-03-2024 |
792
|
-99.56% | 22,842.91% |
|
||
| 2348 |
修仙
2348
修仙
|
$0.000584 | $0.027761 | 13-10-2025 |
218
|
-97.89% | 4,650.54% |
|
||
| 2349 |
Hemule
2349
HEMULE
|
$0.000595 | $0.078978 | 11-03-2024 |
799
|
-99.25% | 13,169.16% |
|
||
| 2350 |
Wrapped Kava
2350
WKAVA
|
$0.059205 | $17.64 | 04-09-2023 |
988
|
-99.66% | 29,693.70% |
|
34.643 Monedas Monitoreadas - Página 47 de 693