Cap Mercado $2.64T
3.1%
Volumen 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dino Tycoon
2301
TYCOON
|
$0.003248 | $0.063682 | 18-11-2025 |
115
|
-94.90% | 1,860.78% |
|
||
| 2302 |
Shrub
2302
SHRUB
|
$0.000767 | $0.243458 | 14-11-2024 |
484
|
-99.69% | 31,660.81% |
|
||
| 2303 |
Galxe
2303
GAL
|
$0.270249 | $18.26 | 06-05-2022 |
1407
|
-98.52% | 6,655.46% |
|
||
| 2304 |
Miracle Play
2304
MPT
|
$0.000547 | $0.135003 | 07-03-2024 |
736
|
-99.60% | 24,594.15% |
|
||
| 2305 |
ILCoin
2305
ILC
|
$0.000696 | $2.48 | 17-11-2021 |
1577
|
-99.97% | 355,903.17% |
|
||
| 2306 |
Ultraround Money
2306
CIRCLE
|
$0.818781 | $3.71 | 04-01-2025 |
433
|
-77.92% | 352.97% |
|
||
| 2307 |
Treecle
2307
TRCL
|
$0.000717 | $28.23 | 26-11-2021 |
1568
|
-100.00% | 3,940,251.64% |
|
||
| 2308 |
MAD
2308
MAD
|
$0.00000071 | $0.000069 | 22-11-2024 |
476
|
-98.97% | 9,577.58% |
|
||
| 2309 |
Real Smurf Cat (ETH)
2309
ШАЙЛУШАЙ
|
$0.00000759 | $0.000398 | 27-10-2023 |
868
|
-98.09% | 5,134.57% |
|
||
| 2310 |
Chevron tokenized stock (xStock)
2310
CVXX
|
$197.96 | $289.03 | 08-03-2026 |
5
|
-31.51% | 46.01% |
|
||
| 2311 |
Creo Engine
2311
CREO
|
$0.001033 | $0.195078 | 18-03-2024 |
725
|
-99.47% | 18,788.77% |
|
||
| 2312 |
Meter Governance
2312
MTRG
|
$0.021951 | $33.55 | 27-03-2021 |
1812
|
-99.93% | 152,726.10% |
|
||
| 2313 |
Bad Idea AI
2313
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
943
|
-99.49% | 19,351.14% |
|
||
| 2314 |
SingularityDAO
2314
SDAO
|
$0.008601 | $6.61 | 06-09-2021 |
1649
|
-99.87% | 76,787.55% |
|
||
| 2315 |
StreamCoin
2315
STRM
|
$0.000471 | $0.248949 | 19-05-2022 |
1394
|
-99.81% | 52,767.74% |
|
||
| 2316 |
HAiO
2316
HAIO
|
$0.002106 | $0.044860 | 21-07-2025 |
235
|
-95.31% | 2,030.10% |
|
||
| 2317 |
Shark Cat
2317
SC
|
$0.000707 | $0.240203 | 03-04-2024 |
709
|
-99.71% | 33,866.11% |
|
||
| 2318 |
Skate
2318
SKATE
|
$0.004053 | $0.081052 | 09-06-2025 |
277
|
-95.00% | 1,899.93% |
|
||
| 2319 | $152.24 | $169.84 | 27-02-2026 |
14
|
-10.36% | 11.56% |
|
|||
| 2320 |
McDonalds tokenized stock (xStock)
2320
MCDX
|
$327.29 | $351.40 | 02-03-2026 |
11
|
-6.86% | 7.37% |
|
||
| 2321 |
Zyfi
2321
ZFI
|
$0.008944 | $0.065766 | 07-01-2025 |
430
|
-86.40% | 635.34% |
|
||
| 2322 |
Blum
2322
Blum
|
$0.003966 | $0.145289 | 27-06-2025 |
259
|
-97.27% | 3,563.65% |
|
||
| 2323 |
Acala Token
2323
ACA
|
$0.000587 | $2.13 | 02-04-2022 |
1441
|
-99.97% | 362,794.81% |
|
||
| 2324 |
MSTR2100
2324
MSTR
|
$0.033826 | $3.40 | 08-11-2024 |
490
|
-99.00% | 9,942.20% |
|
||
| 2325 |
DeFiChain
2325
DFI
|
$0.000838 | $5.62 | 06-12-2021 |
1558
|
-99.99% | 670,447.39% |
|
||
| 2326 |
Abyss Token
2326
ABYSS
|
$0.003036 | $0.132872 | 03-04-2021 |
1805
|
-97.72% | 4,277.21% |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$445.15 | $744.68 | 11-12-2025 |
92
|
-40.22% | 67.29% |
|
||
| 2328 |
Qubit
2328
QBIT
|
$0.000692 | $0.016025 | 14-08-2025 |
211
|
-95.68% | 2,216.48% |
|
||
| 2329 |
Orbofi AI
2329
OBI
|
$0.000480 | $0.056087 | 10-03-2024 |
733
|
-99.14% | 11,579.10% |
|
||
| 2330 |
ShareToken / ShareRing
2330
SHR
|
$0.000188 | $0.098556 | 31-03-2021 |
1808
|
-99.81% | 52,193.13% |
|
||
| 2331 |
eXPerience Chain
2331
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1430
|
-99.94% | 167,081.10% |
|
||
| 2332 |
Flixxo
2332
FLIXX
|
$0.008144 | $0.984984 | 10-01-2018 |
2984
|
-99.17% | 11,994.81% |
|
||
| 2333 |
EFFORCE
2333
WOZX
|
$0.001291 | $3.62 | 09-12-2020 |
1920
|
-99.96% | 279,963.44% |
|
||
| 2334 |
CryptoAutos
2334
AUTOS
|
$0.000885 | $0.072321 | 06-01-2025 |
431
|
-98.78% | 8,075.23% |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$115.14 | $593.13 | 09-11-2025 |
124
|
-80.59% | 415.13% |
|
||
| 2336 |
Astra Nova
2336
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
146
|
-99.30% | 14,163.60% |
|
||
| 2337 |
Coca-Cola tokenized stock (xStock)
2337
KOX
|
$77.99 | $85.40 | 15-02-2026 |
26
|
-8.68% | 9.51% |
|
||
| 2338 |
Bitcoin Atom
2338
BCA
|
$0.036504 | $1,686.39 | 14-01-2018 |
2980
|
-100.00% | 4,619,663.88% |
|
||
| 2339 |
IMGN Labs
2339
IMGN
|
$0.000797 | $0.007637 | 12-08-2025 |
213
|
-89.56% | 858.00% |
|
||
| 2340 |
币安Holder
2340
BNBHOLDER
|
$0.000668 | $0.066480 | 09-10-2025 |
155
|
-98.99% | 9,846.08% |
|
||
| 2341 |
CannabisCoin
2341
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2994
|
-99.66% | 29,191.96% |
|
||
| 2342 |
Hims & Hers Health Tokenized Stock (Ondo)
2342
HIMSon
|
$23.88 | $150.95 | 09-11-2025 |
124
|
-84.18% | 532.13% |
|
||
| 2343 |
Creditlink
2343
CDL
|
$0.003237 | $0.141995 | 20-09-2025 |
174
|
-97.72% | 4,286.84% |
|
||
| 2344 |
Anome
2344
ANOME
|
$0.021962 | $0.195067 | 28-10-2025 |
136
|
-88.74% | 788.21% |
|
||
| 2345 |
Bata
2345
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2979
|
-94.48% | 1,713.17% |
|
||
| 2346 |
Non-Playable Coin Solana
2346
NPCS
|
$0.000681 | $0.037770 | 17-10-2024 |
512
|
-98.20% | 5,444.31% |
|
||
| 2347 |
Xaya
2347
CHI
|
$0.011244 | $2.23 | 16-11-2021 |
1578
|
-99.50% | 19,737.75% |
|
||
| 2348 |
Retard Finder Coin
2348
RFC
|
$0.000685 | $0.130960 | 14-04-2025 |
333
|
-99.48% | 19,013.66% |
|
||
| 2349 |
Vector Smart Gas
2349
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
275
|
-96.44% | 2,705.96% |
|
||
| 2350 |
Tap
2350
XTP
|
$0.000531 | $0.274951 | 29-01-2020 |
2235
|
-99.81% | 51,678.01% |
|
34.338 Monedas Monitoreadas - Página 47 de 687