Cap Mercado $2.85T
-1.65%
Volumen 24h $174.68B
-18.28%
BTC % 56.58%
0%
ETH % 9.63%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Astra Nova
2301
RVV
|
$0.000278 | $0.026678 | 18-10-2025 |
207
|
-98.96% | 9,501.09% |
|
||
| 2302 |
Riecoin
2302
RIC
|
$0.011551 | $1.1499 | 07-03-2014 |
4450
|
-99.00% | 9,855.64% |
|
||
| 2303 |
Uber Tokenized Stock (Ondo)
2303
UBERon
|
$76.34 | $143.62 | 09-11-2025 |
185
|
-46.85% | 88.14% |
|
||
| 2304 |
DeFi
2304
DEFI
|
$0.000234 | $0.926933 | 31-01-2024 |
833
|
-99.97% | 396,472.49% |
|
||
| 2305 |
NanoByte Token
2305
NBT
|
$0.000871 | $0.060261 | 10-03-2022 |
1525
|
-98.56% | 6,821.66% |
|
||
| 2306 |
CoreWeave Tokenized Stock (Ondo)
2306
CRWVon
|
$107.75 | $137.75 | 06-05-2026 |
7
|
-21.78% | 27.84% |
|
||
| 2307 |
Ultiverse
2307
ULTI
|
$0.000107 | $0.144445 | 04-06-2024 |
708
|
-99.93% | 134,306.66% |
|
||
| 2308 |
Streamflow
2308
STREAM
|
$0.004248 | $0.257507 | 17-12-2024 |
512
|
-98.35% | 5,962.52% |
|
||
| 2309 | $132.06 | $149.65 | 16-01-2026 |
117
|
-11.75% | 13.31% |
|
|||
| 2310 |
Pino
2310
PINO
|
$0.000818 | $0.077193 | 13-12-2024 |
516
|
-98.94% | 9,332.31% |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
28
|
-11.18% | 12.59% |
|
||
| 2312 |
Carnomaly
2312
CARR
|
$0.000462 | $0.007298 | 03-04-2024 |
770
|
-93.67% | 1,479.55% |
|
||
| 2313 |
Wrapped KuCoin Token
2313
WKCS
|
$8.46 | $28.54 | 01-12-2021 |
1624
|
-70.36% | 237.43% |
|
||
| 2314 |
Carnomaly (Old)
2314
CARR
|
$0.000509 | $1.0175 | 19-03-2021 |
1881
|
-99.95% | 199,724.75% |
|
||
| 2315 |
RWA Inc.
2315
RWA
|
$0.001643 | $0.135608 | 05-12-2024 |
524
|
-98.79% | 8,152.38% |
|
||
| 2316 |
BABB
2316
BAX
|
$0.00000968 | $0.003377 | 27-04-2018 |
2938
|
-99.71% | 34,800.88% |
|
||
| 2317 |
KOMPETE
2317
KOMPETE
|
$0.001072 | $0.054872 | 07-03-2024 |
797
|
-98.05% | 5,017.84% |
|
||
| 2318 |
EQTY / LTO Network
2318
EQTY
|
$0.002754 | $13.29 | 07-11-2025 |
187
|
-99.98% | 482,384.72% |
|
||
| 2319 |
FIO Protocol
2319
FIO
|
$0.000885 | $0.569140 | 06-04-2021 |
1863
|
-99.84% | 64,213.42% |
|
||
| 2320 |
SOLVEX NETWORK
2320
SOLVEX
|
$0.020278 | $0.275119 | 28-05-2025 |
350
|
-92.63% | 1,256.74% |
|
||
| 2321 |
Retard Finder Coin
2321
RFC
|
$0.000830 | $0.130960 | 14-04-2025 |
394
|
-99.37% | 15,670.40% |
|
||
| 2322 |
Vcash
2322
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3111
|
-97.40% | 3,748.62% |
|
||
| 2323 |
BOB
2323
BOB
|
$0.00000115 | $0.000219 | 06-05-2023 |
1103
|
-99.48% | 18,956.88% |
|
||
| 2324 |
Banano
2324
BAN
|
$0.000488 | $0.058653 | 30-10-2021 |
1656
|
-99.17% | 11,926.42% |
|
||
| 2325 |
X-PASS
2325
XPASS
|
$0.005442 | $0.023794 | 09-03-2026 |
65
|
-77.13% | 337.23% |
|
||
| 2326 |
MAD
2326
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
537
|
-98.86% | 8,667.61% |
|
||
| 2327 |
Xcellar
2327
XCL
|
$0.000843 | $0.023521 | 10-10-2025 |
215
|
-96.42% | 2,690.79% |
|
||
| 2328 |
D-Wave Quantum Tokenized Stock (Ondo)
2328
QBTSon
|
$22.30 | $46.30 | 15-10-2025 |
210
|
-51.84% | 107.63% |
|
||
| 2329 |
Multibit
2329
MUBI
|
$0.000820 | $0.368806 | 16-12-2023 |
879
|
-99.78% | 44,856.12% |
|
||
| 2330 |
Snowflake Tokenized Stock (Ondo)
2330
SNOWon
|
$151.40 | $584.15 | 09-11-2025 |
185
|
-74.08% | 285.83% |
|
||
| 2331 |
Creditlink
2331
CDL
|
$0.003806 | $0.141995 | 20-09-2025 |
235
|
-97.32% | 3,631.11% |
|
||
| 2332 |
Cocoro (officialcocoro.com)
2332
COCORO
|
$0.000974 | $0.015442 | 13-05-2025 |
365
|
-93.69% | 1,485.10% |
|
||
| 2333 |
Hydra
2333
HYDRA
|
$0.025405 | $52.18 | 03-04-2021 |
1866
|
-99.95% | 205,279.46% |
|
||
| 2334 |
Solanium
2334
SLIM
|
$0.007752 | $5.70 | 15-09-2021 |
1701
|
-99.86% | 73,431.00% |
|
||
| 2335 |
Biswap
2335
BSW
|
$0.001127 | $2.13 | 08-12-2021 |
1617
|
-99.95% | 188,776.01% |
|
||
| 2336 |
Arena-Z
2336
A2Z
|
$0.000085 | $0.011203 | 08-08-2025 |
278
|
-99.24% | 13,139.47% |
|
||
| 2337 |
COMMON
2337
COMMON
|
$0.000329 | $0.036394 | 27-10-2025 |
198
|
-99.10% | 10,956.80% |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1656
|
-99.95% | 214,536.56% |
|
||
| 2339 |
Aria Protocol
2339
ARIAIP
|
$0.002298 | $0.161712 | 08-11-2025 |
186
|
-98.58% | 6,936.76% |
|
||
| 2340 |
MSTR2100
2340
MSTR
|
$0.036970 | $3.40 | 08-11-2024 |
551
|
-98.91% | 9,088.25% |
|
||
| 2341 |
Flixxo
2341
FLIXX
|
$0.009042 | $0.984984 | 10-01-2018 |
3045
|
-99.08% | 10,793.75% |
|
||
| 2342 |
Abyss Token
2342
ABYSS
|
$0.003325 | $0.132872 | 03-04-2021 |
1866
|
-97.50% | 3,896.14% |
|
||
| 2343 |
Flamengo Fan Token
2343
MENGO
|
$0.043672 | $4.03 | 10-11-2021 |
1645
|
-98.92% | 9,133.51% |
|
||
| 2344 |
GameZone
2344
GZONE
|
$0.000904 | $1.1829 | 18-11-2021 |
1637
|
-99.92% | 130,694.62% |
|
||
| 2345 |
Quidax
2345
QDX
|
$0.009850 | $0.318206 | 21-09-2025 |
234
|
-96.90% | 3,130.41% |
|
||
| 2346 |
Hakka.Finance
2346
HAKKA
|
$0.001960 | $1.0776 | 01-09-2020 |
2080
|
-99.82% | 54,881.32% |
|
||
| 2347 |
StreamCoin
2347
STRM
|
$0.000507 | $0.248949 | 19-05-2022 |
1455
|
-99.80% | 49,019.20% |
|
||
| 2348 |
PKT
2348
PKT
|
$0.000178 | $0.022608 | 01-04-2022 |
1503
|
-99.21% | 12,617.94% |
|
||
| 2349 |
Tiamonds
2349
TOTO
|
$0.002500 | $7,019.18 | 26-03-2024 |
778
|
-100.00% | 280,763,611.72% |
|
||
| 2350 |
SingularityDAO
2350
SDAO
|
$0.009024 | $6.61 | 06-09-2021 |
1710
|
-99.86% | 73,183.62% |
|
34.617 Monedas Monitoreadas - Página 47 de 693