Cap Mercado $2.49T
0.18%
Volumen 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Thala
2301
THL
|
$0.014992 | $3.11 | 21-03-2024 |
744
|
-99.52% | 20,661.56% |
|
||
| 2302 |
BOB
2302
BOB
|
$0.00000105 | $0.000219 | 06-05-2023 |
1064
|
-99.52% | 20,694.26% |
|
||
| 2303 |
Wrapped WDOGE
2303
WWDOGE
|
$0.116463 | $0.573286 | 30-11-2025 |
125
|
-79.68% | 392.25% |
|
||
| 2304 |
Orbofi AI
2304
OBI
|
$0.000501 | $0.056087 | 10-03-2024 |
755
|
-99.11% | 11,093.76% |
|
||
| 2305 |
Fuse Network
2305
FUSE
|
$0.003272 | $2.14 | 19-01-2022 |
1536
|
-99.85% | 65,225.86% |
|
||
| 2306 |
GameZone
2306
GZONE
|
$0.000853 | $1.1829 | 18-11-2021 |
1598
|
-99.93% | 138,562.36% |
|
||
| 2307 |
X-PASS
2307
XPASS
|
$0.006018 | $0.023794 | 09-03-2026 |
26
|
-74.71% | 295.38% |
|
||
| 2308 |
NikolAI
2308
NIKO
|
$0.000630 | $0.179653 | 15-11-2024 |
505
|
-99.65% | 28,423.53% |
|
||
| 2309 |
Everclear
2309
CLEAR
|
$0.000951 | $0.070001 | 27-01-2025 |
432
|
-98.64% | 7,261.32% |
|
||
| 2310 |
HyperCycle
2310
HYPC
|
$0.004564 | $1.1451 | 24-10-2023 |
893
|
-99.60% | 24,991.62% |
|
||
| 2311 |
GPUnet
2311
GPU
|
$0.069485 | $1.3545 | 10-06-2025 |
298
|
-94.87% | 1,849.35% |
|
||
| 2312 |
LETSTOP
2312
STOP
|
$0.009871 | $0.424318 | 18-11-2024 |
502
|
-97.67% | 4,198.81% |
|
||
| 2313 |
U2U Network
2313
U2U
|
$0.000464 | $0.019916 | 11-12-2024 |
479
|
-97.67% | 4,188.20% |
|
||
| 2314 |
EstateX
2314
ESX
|
$0.000748 | $0.028812 | 30-06-2025 |
278
|
-97.40% | 3,753.12% |
|
||
| 2315 |
GOUT
2315
GOUT
|
$0.00000626 | $0.000930 | 01-12-2024 |
489
|
-99.33% | 14,752.39% |
|
||
| 2316 |
Ternoa
2316
CAPS
|
$0.000546 | $0.224329 | 07-06-2021 |
1762
|
-99.76% | 41,014.43% |
|
||
| 2317 |
EDENA
2317
EDENA
|
$0.091417 | $9.50 | 24-10-2025 |
162
|
-99.04% | 10,294.49% |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
257
|
-95.38% | 2,063.75% |
|
||
| 2319 |
Alvara Protocol
2319
ALVA
|
$0.006767 | $2.82 | 10-03-2024 |
755
|
-99.76% | 41,632.34% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1617
|
-99.98% | 429,173.11% |
|
||
| 2321 |
Dolan Duck
2321
DOLAN
|
$0.006954 | $0.883640 | 18-10-2024 |
533
|
-99.21% | 12,607.12% |
|
||
| 2322 |
eXPerience Chain
2322
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1452
|
-99.94% | 167,081.10% |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.043951 | $2.15 | 07-03-2024 |
758
|
-97.95% | 4,788.39% |
|
||
| 2324 | $110.43 | $149.65 | 16-01-2026 |
78
|
-26.20% | 35.51% |
|
|||
| 2325 |
Lnfi Network
2325
LN
|
$0.007378 | $0.047296 | 25-07-2025 |
253
|
-84.40% | 541.03% |
|
||
| 2326 |
REDX
2326
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
360
|
-97.64% | 4,143.86% |
|
||
| 2327 |
Menlo One
2327
MENLO
|
$0.002260 | $0.429545 | 15-01-2022 |
1540
|
-99.47% | 18,905.28% |
|
||
| 2328 |
MercadoLibre Tokenized Stock (Ondo)
2328
MELIon
|
$1,710.93 | $2,528.57 | 29-09-2025 |
187
|
-32.34% | 47.79% |
|
||
| 2329 |
Maiga
2329
MAIGA
|
$0.002410 | $0.164214 | 17-09-2025 |
199
|
-98.53% | 6,714.50% |
|
||
| 2330 |
Switchboard Protocol
2330
SWTCH
|
$0.003805 | $0.202258 | 10-09-2025 |
206
|
-98.12% | 5,215.47% |
|
||
| 2331 |
Bad Idea AI
2331
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
965
|
-99.49% | 19,351.14% |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
82
|
-36.48% | 57.44% |
|
||
| 2333 |
CannabisCoin
2333
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3016
|
-99.66% | 29,191.96% |
|
||
| 2334 |
Sperax USD
2334
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1529
|
-99.93% | 146,914.28% |
|
||
| 2335 | $145.41 | $169.84 | 27-02-2026 |
36
|
-14.38% | 16.80% |
|
|||
| 2336 |
McDonalds tokenized stock (xStock)
2336
MCDX
|
$312.04 | $351.40 | 02-03-2026 |
33
|
-11.20% | 12.61% |
|
||
| 2337 |
yesnoerror
2337
YNE
|
$0.000658 | $0.102071 | 12-01-2025 |
447
|
-99.36% | 15,419.60% |
|
||
| 2338 |
Abyss Token
2338
ABYSS
|
$0.002877 | $0.132872 | 03-04-2021 |
1827
|
-97.83% | 4,517.67% |
|
||
| 2339 |
ROVR Network
2339
ROVR
|
$0.003045 | $0.018506 | 19-06-2025 |
289
|
-83.55% | 507.77% |
|
||
| 2340 |
Chirp
2340
CHIRP
|
$0.006614 | $0.257649 | 20-01-2025 |
439
|
-97.43% | 3,795.40% |
|
||
| 2341 |
Harold
2341
HAROLD
|
$0.000837 | $0.041580 | 28-12-2024 |
462
|
-97.99% | 4,868.26% |
|
||
| 2342 |
DeFiChain
2342
DFI
|
$0.000787 | $5.62 | 06-12-2021 |
1580
|
-99.99% | 713,246.42% |
|
||
| 2343 |
Milk Alliance LZM
2343
LZM
|
$0.003934 | $0.113723 | 07-04-2023 |
1093
|
-96.54% | 2,790.91% |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007223 | $1.1992 | 12-12-2021 |
1574
|
-99.40% | 16,501.30% |
|
||
| 2345 |
Meter Governance
2345
MTRG
|
$0.020067 | $33.55 | 27-03-2021 |
1834
|
-99.94% | 167,075.72% |
|
||
| 2346 |
Silencio
2346
SLC
|
$0.000037 | $0.000549 | 24-01-2025 |
435
|
-93.28% | 1,387.00% |
|
||
| 2347 |
Canada eCoin
2347
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1343
|
-99.89% | 92,837.87% |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$646.82 | $1,499.62 | 13-10-2025 |
173
|
-56.87% | 131.85% |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000179 | $0.029174 | 27-10-2021 |
1620
|
-99.39% | 16,224.99% |
|
||
| 2350 |
FRIC
2350
FRIC
|
$0.000640 | $0.035124 | 10-12-2024 |
480
|
-98.18% | 5,392.35% |
|
34.455 Monedas Monitoreadas - Página 47 de 690