Cap Mercado $2.78T
-0.49%
Volumen 24h $246.94B
20.32%
BTC % 55.88%
-0.05%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Aria Protocol
2301
ARIAIP
|
$0.002235 | $0.161712 | 08-11-2025 |
170
|
-98.62% | 7,135.07% |
|
||
| 2302 |
Trip.com Group Tokenized Stock (Ondo)
2302
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
105
|
-32.76% | 48.71% |
|
||
| 2303 |
Matrix AI Network
2303
MXAI
|
$0.001562 | $1.79 | 10-05-2018 |
2909
|
-99.91% | 114,538.08% |
|
||
| 2304 |
SPDR Gold Shares Tokenized Stock (Ondo)
2304
GLDon
|
$430.83 | $513.19 | 29-01-2026 |
88
|
-16.05% | 19.12% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1640
|
-99.95% | 214,536.56% |
|
||
| 2306 |
BaaSid
2306
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 37,123.07% |
|
||
| 2307 |
Tap
2307
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2280
|
-99.78% | 45,717.70% |
|
||
| 2308 |
Polkaswap
2308
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
179
|
-100.00% | 67,146,691.90% |
|
||
| 2309 |
Blockasset
2309
BLOCK
|
$0.002365 | $0.548562 | 18-01-2022 |
1560
|
-99.57% | 23,099.58% |
|
||
| 2310 |
Zenrock
2310
ROCK
|
$0.003871 | $0.103812 | 21-06-2025 |
310
|
-96.27% | 2,582.11% |
|
||
| 2311 |
OSCAR
2311
OSCAR
|
$0.000824 | $66.99 | 19-08-2025 |
251
|
-100.00% | 8,134,109.91% |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000111 | $0.007240 | 11-11-2024 |
532
|
-98.47% | 6,438.16% |
|
||
| 2313 |
RIFT AI
2313
RIFT
|
$0.002756 | $0.060569 | 30-01-2025 |
452
|
-95.45% | 2,097.94% |
|
||
| 2314 |
Biswap
2314
BSW
|
$0.001062 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 200,333.76% |
|
||
| 2315 |
ILCoin
2315
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1622
|
-99.97% | 349,345.92% |
|
||
| 2316 |
HahaYes
2316
RIZO
|
$0.00000173 | $0.000145 | 18-11-2024 |
525
|
-98.80% | 8,254.37% |
|
||
| 2317 |
COCORO
2317
COCORO
|
$0.00000173 | $0.000069 | 21-05-2025 |
341
|
-97.48% | 3,869.43% |
|
||
| 2318 |
Hifi Finance
2318
HIFI
|
$0.005103 | $2.60 | 16-09-2023 |
954
|
-99.80% | 50,889.83% |
|
||
| 2319 |
Crash On Base
2319
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
669
|
-98.12% | 5,223.15% |
|
||
| 2320 |
Stride Staked Osmo
2320
stOSMO
|
$0.046533 | $2.15 | 07-03-2024 |
781
|
-97.83% | 4,517.10% |
|
||
| 2321 |
Chrono.tech
2321
TIME
|
$1.0154 | $550.73 | 11-01-2022 |
1567
|
-99.82% | 54,136.10% |
|
||
| 2322 |
Credefi
2322
CREDI
|
$0.000962 | $0.128165 | 10-12-2021 |
1599
|
-99.25% | 13,216.89% |
|
||
| 2323 |
Rip Strategies Hypurr Vault
2323
RHYPURR
|
$3.30 | $3.57 | 15-04-2026 |
12
|
-7.70% | 8.34% |
|
||
| 2324 |
MercadoLibre Tokenized Stock (Ondo)
2324
MELIon
|
$1,836.61 | $2,528.57 | 29-09-2025 |
210
|
-27.37% | 37.68% |
|
||
| 2325 |
Vector Smart Gas
2325
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
320
|
-96.11% | 2,467.40% |
|
||
| 2326 |
Bad Idea AI
2326
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
988
|
-99.49% | 19,351.14% |
|
||
| 2327 |
Shiden Network
2327
SDN
|
$0.010422 | $8.41 | 11-09-2021 |
1689
|
-99.88% | 80,613.68% |
|
||
| 2328 |
Sallar
2328
ALL
|
$0.000397 | $0.004987 | 03-01-2025 |
479
|
-92.04% | 1,156.71% |
|
||
| 2329 |
Flixxo
2329
FLIXX
|
$0.008425 | $0.984984 | 10-01-2018 |
3029
|
-99.14% | 11,590.89% |
|
||
| 2330 |
Aark
2330
AARK
|
$0.001261 | $0.079695 | 27-09-2025 |
212
|
-98.42% | 6,217.64% |
|
||
| 2331 |
Celsius Network
2331
CEL
|
$0.018808 | $8.02 | 03-06-2021 |
1789
|
-99.77% | 42,559.59% |
|
||
| 2332 |
GameZone
2332
GZONE
|
$0.000844 | $1.1829 | 18-11-2021 |
1621
|
-99.93% | 140,046.87% |
|
||
| 2333 |
DexKit
2333
KIT
|
$0.237554 | $10.80 | 16-11-2021 |
1623
|
-97.80% | 4,444.56% |
|
||
| 2334 |
Unification / FUND
2334
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1156
|
-97.00% | 3,229.41% |
|
||
| 2335 |
Shardeum (New)
2335
SHM
|
$0.000064 | $0.000093 | 28-02-2026 |
58
|
-31.09% | 45.12% |
|
||
| 2336 |
COMMON
2336
COMMON
|
$0.000300 | $0.036394 | 27-10-2025 |
182
|
-99.17% | 12,019.97% |
|
||
| 2337 |
bitsCrunch
2337
BCUT
|
$0.001161 | $0.531297 | 14-03-2024 |
774
|
-99.78% | 45,663.87% |
|
||
| 2338 |
Solanium
2338
SLIM
|
$0.007007 | $5.70 | 15-09-2021 |
1685
|
-99.88% | 81,257.83% |
|
||
| 2339 |
Stratos
2339
STOS
|
$0.018011 | $5.50 | 25-11-2021 |
1614
|
-99.67% | 30,414.39% |
|
||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$694.02 | $1,499.62 | 13-10-2025 |
196
|
-53.72% | 116.08% |
|
||
| 2341 |
Darkpino
2341
DPINO
|
$0.000700 | $0.015236 | 30-08-2025 |
240
|
-95.40% | 2,075.73% |
|
||
| 2342 |
Fuse Network
2342
FUSE
|
$0.003152 | $2.14 | 19-01-2022 |
1559
|
-99.85% | 67,718.45% |
|
||
| 2343 | $151.83 | $169.84 | 27-02-2026 |
59
|
-10.60% | 11.86% |
|
|||
| 2344 |
Linde tokenized stock (xStock)
2344
LINX
|
$553.80 | $545.77 | 23-03-2026 |
35
|
1.47% | - |
|
||
| 2345 |
Real Smurf Cat (ETH)
2345
ШАЙЛУШАЙ
|
$0.00000734 | $0.000398 | 27-10-2023 |
913
|
-98.15% | 5,318.67% |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
757
|
-99.25% | 13,177.62% |
|
||
| 2347 |
Lnfi Network
2347
LN
|
$0.007477 | $0.047296 | 25-07-2025 |
276
|
-84.19% | 532.53% |
|
||
| 2348 |
eXPerience Chain
2348
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1475
|
-99.94% | 167,081.10% |
|
||
| 2349 |
人生K线
2349
人生K线
|
$0.000683 | $0.009469 | 17-01-2026 |
100
|
-92.79% | 1,286.85% |
|
||
| 2350 |
Stride
2350
STRD
|
$0.016843 | $7.14 | 06-02-2024 |
811
|
-99.76% | 42,319.43% |
|
34.531 Monedas Monitoreadas - Página 47 de 691