Cap Mercado $3.34T
-0.75%
Volumen 24h $221.33B
5.48%
BTC % 54.45%
0.34%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LeverFi
2301
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1273
|
-99.66% | 29,429.43% |
|
||
| 2302 |
Disney Tokenized Stock (Ondo)
2302
DISon
|
$114.71 | $119.53 | 04-09-2025 |
127
|
-4.04% | 4.21% |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.094704 | $6.34 | 18-05-2021 |
1697
|
-98.51% | 6,592.20% |
|
||
| 2304 |
BEERCOIN
2304
BEER
|
$0.00000183 | $0.000554 | 10-06-2024 |
578
|
-99.67% | 30,265.06% |
|
||
| 2305 |
FRIC
2305
FRIC
|
$0.001002 | $0.035124 | 10-12-2024 |
395
|
-97.15% | 3,404.40% |
|
||
| 2306 |
Jupiter
2306
JUP
|
$0.000677 | $2.20 | 05-09-2024 |
491
|
-99.97% | 325,300.11% |
|
||
| 2307 |
Manifold Finance
2307
FOLD
|
$0.559384 | $310.90 | 16-11-2021 |
1515
|
-99.82% | 55,479.19% |
|
||
| 2308 |
Hakka.Finance
2308
HAKKA
|
$0.002498 | $1.0776 | 01-09-2020 |
1956
|
-99.77% | 43,032.80% |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.011853 | $0.984984 | 10-01-2018 |
2921
|
-98.80% | 8,209.87% |
|
||
| 2310 |
First Convicted Raccon Fred
2310
FRED
|
$0.000999 | $0.215871 | 15-11-2024 |
420
|
-99.54% | 21,511.59% |
|
||
| 2311 |
New XAI gork
2311
gork
|
$0.000996 | $0.076068 | 05-05-2025 |
249
|
-98.69% | 7,535.84% |
|
||
| 2312 |
GET Protocol
2312
GET
|
$0.087446 | $10.22 | 01-04-2021 |
1744
|
-99.14% | 11,592.03% |
|
||
| 2313 |
SOLVEX NETWORK
2313
SOLVEX
|
$0.025190 | $0.275119 | 28-05-2025 |
226
|
-90.84% | 992.20% |
|
||
| 2314 |
Uber Tokenized Stock (Ondo)
2314
UBERon
|
$87.49 | $143.62 | 09-11-2025 |
61
|
-39.08% | 64.16% |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.001011 | $28.23 | 26-11-2021 |
1505
|
-100.00% | 2,793,413.99% |
|
||
| 2316 |
MultiVAC
2316
MTV
|
$0.000276 | $0.029174 | 27-10-2021 |
1535
|
-99.05% | 10,481.22% |
|
||
| 2317 |
BarnBridge
2317
BOND
|
$0.124520 | $185.93 | 27-10-2020 |
1900
|
-99.93% | 149,213.12% |
|
||
| 2318 |
Young Peezy AKA Pepe
2318
PEEZY
|
$0.000984 | $0.016626 | 28-04-2024 |
621
|
-94.08% | 1,590.51% |
|
||
| 2319 |
OpenxAI Network
2319
OPENX
|
$0.098293 | $1.88 | 16-09-2025 |
115
|
-94.76% | 1,807.56% |
|
||
| 2320 |
KARASOU
2320
INTELLIQUE
|
$1.2930 | $74.85 | 16-04-2024 |
633
|
-98.27% | 5,688.53% |
|
||
| 2321 |
Mario Coin
2321
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
485
|
-95.82% | 2,290.33% |
|
||
| 2322 |
Reploy
2322
RAI
|
$0.097710 | $13.61 | 05-01-2025 |
369
|
-99.28% | 13,833.53% |
|
||
| 2323 |
Bitcore
2323
BTX
|
$0.049606 | $48.42 | 16-11-2017 |
2976
|
-99.90% | 97,511.96% |
|
||
| 2324 |
IMGN Labs
2324
IMGN
|
$0.001143 | $0.007637 | 12-08-2025 |
150
|
-85.03% | 568.01% |
|
||
| 2325 |
DeFi
2325
DEFI
|
$0.000554 | $0.926933 | 31-01-2024 |
709
|
-99.94% | 167,352.39% |
|
||
| 2326 |
Huobi BTC
2326
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1522
|
-98.55% | 6,800.17% |
|
||
| 2327 |
JD.com Tokenized Stock (Ondo)
2327
JDon
|
$29.56 | $36.86 | 02-10-2025 |
99
|
-19.82% | 24.71% |
|
||
| 2328 |
Ispolink
2328
ISP
|
$0.000121 | $0.018844 | 08-11-2021 |
1523
|
-99.36% | 15,519.94% |
|
||
| 2329 |
JPMorgan Chase tokenized stock (xStock)
2329
JPMX
|
$330.62 | $335.51 | 07-01-2026 |
2
|
-1.46% | 1.48% |
|
||
| 2330 |
Nifty Island
2330
ISLAND
|
$0.006766 | $0.215679 | 27-12-2024 |
378
|
-96.86% | 3,087.78% |
|
||
| 2331 |
Eternal AI
2331
EAI
|
$0.003670 | $0.286662 | 28-12-2024 |
377
|
-98.72% | 7,710.07% |
|
||
| 2332 |
AppLovin tokenized stock (xStock)
2332
APPX
|
$616.56 | $744.68 | 11-12-2025 |
29
|
-17.20% | 20.78% |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005764 | $1.0489 | 16-11-2021 |
1515
|
-99.45% | 18,098.29% |
|
||
| 2334 |
Klink Finance
2334
KLINK
|
$0.004109 | $0.134476 | 09-10-2025 |
92
|
-96.94% | 3,172.48% |
|
||
| 2335 |
Mubarakah
2335
MUBARAKAH
|
$0.000951 | $0.006802 | 27-03-2025 |
288
|
-86.01% | 614.99% |
|
||
| 2336 |
Arcas / Block Ape Scissors
2336
ARCAS
|
$0.013658 | $2.07 | 25-11-2021 |
1506
|
-99.34% | 15,062.29% |
|
||
| 2337 |
MasterBOT
2337
BOT
|
$0.000946 | $0.038730 | 27-10-2025 |
74
|
-97.56% | 3,993.69% |
|
||
| 2338 |
McDonalds tokenized stock (xStock)
2338
MCDX
|
$310.79 | $323.38 | 18-12-2025 |
22
|
-3.89% | 4.05% |
|
||
| 2339 |
Synternet / NOIA Network / Syntropy
2339
SYNT
|
$0.001438 | $0.885793 | 21-04-2021 |
1724
|
-99.84% | 61,477.64% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.006264 | $2.24 | 03-05-2021 |
1712
|
-99.72% | 35,615.32% |
|
||
| 2341 |
Bridge Oracle
2341
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1780
|
-99.98% | 409,539.24% |
|
||
| 2342 | $941.15 | $972.73 | 05-01-2026 |
4
|
-3.25% | 3.36% |
|
|||
| 2343 |
EFFORCE
2343
WOZX
|
$0.001782 | $3.62 | 09-12-2020 |
1857
|
-99.95% | 202,831.93% |
|
||
| 2344 |
ivendPay
2344
IVPAY
|
$0.001014 | $0.092284 | 03-04-2024 |
646
|
-98.90% | 8,998.88% |
|
||
| 2345 |
Axol
2345
AXOL
|
$0.000936 | $0.078013 | 15-12-2024 |
390
|
-98.80% | 8,230.52% |
|
||
| 2346 |
ILCoin
2346
ILC
|
$0.000910 | $2.48 | 17-11-2021 |
1514
|
-99.96% | 272,311.22% |
|
||
| 2347 |
SHISA
2347
SHISA
|
$0.001061 | $0.001176 | 08-01-2026 |
1
|
-9.72% | 10.77% |
|
||
| 2348 |
Bloktopia
2348
BLOK
|
$0.000038 | $0.177657 | 31-10-2021 |
1531
|
-99.98% | 472,757.62% |
|
||
| 2349 |
Boop
2349
BOOP
|
$0.00000930 | $0.000401 | 11-04-2024 |
638
|
-97.68% | 4,210.25% |
|
||
| 2350 |
Salesforce Tokenized Stock (Ondo)
2350
CRMon
|
$260.72 | $268.62 | 29-12-2025 |
11
|
-2.94% | 3.03% |
|
33.981 Monedas Monitoreadas - Página 47 de 680