Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Shark Cat
2301
SC
|
$0.000764 | $0.240203 | 03-04-2024 |
761
|
-99.68% | 31,350.21% |
|
||
| 2302 |
Vector Smart Gas
2302
VSG
|
$0.000075 | $0.001841 | 11-06-2025 |
327
|
-95.90% | 2,339.50% |
|
||
| 2303 |
Aria Protocol
2303
ARIAIP
|
$0.002260 | $0.161712 | 08-11-2025 |
177
|
-98.60% | 7,053.86% |
|
||
| 2304 |
Swipe / SXP
2304
SXP
|
$0.001117 | $5.86 | 03-05-2021 |
1827
|
-99.98% | 524,372.13% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1647
|
-99.95% | 214,536.56% |
|
||
| 2306 |
Crash On Base
2306
CRASH
|
$0.000766 | $0.039421 | 27-06-2024 |
676
|
-98.06% | 5,049.17% |
|
||
| 2307 |
Presearch
2307
PRE
|
$0.001888 | $1.4039 | 03-01-2018 |
3043
|
-99.87% | 74,267.92% |
|
||
| 2308 |
Streamflow
2308
STREAM
|
$0.003963 | $0.257507 | 17-12-2024 |
503
|
-98.46% | 6,398.59% |
|
||
| 2309 |
MAGA
2309
MAGA
|
$0.00000191 | $0.000733 | 27-05-2024 |
707
|
-99.74% | 38,284.50% |
|
||
| 2310 |
SwarmNode.ai
2310
SNAI
|
$0.000745 | $0.087354 | 08-01-2025 |
481
|
-99.15% | 11,619.09% |
|
||
| 2311 |
Eternal AI
2311
EAI
|
$0.002336 | $0.286662 | 28-12-2024 |
492
|
-99.19% | 12,171.33% |
|
||
| 2312 |
人生K线
2312
人生K线
|
$0.000743 | $0.009469 | 17-01-2026 |
107
|
-92.15% | 1,173.93% |
|
||
| 2313 |
BitcoinOS
2313
BOS
|
$0.000161 | $0.011545 | 29-10-2025 |
187
|
-98.60% | 7,066.42% |
|
||
| 2314 |
COCORO
2314
COCORO
|
$0.00000177 | $0.000069 | 21-05-2025 |
348
|
-97.43% | 3,783.97% |
|
||
| 2315 |
Trip.com Group Tokenized Stock (Ondo)
2315
TCOMon
|
$52.80 | $78.97 | 12-01-2026 |
112
|
-33.13% | 49.55% |
|
||
| 2316 |
EQTY / LTO Network
2316
EQTY
|
$0.002548 | $13.29 | 07-11-2025 |
178
|
-99.98% | 521,444.63% |
|
||
| 2317 |
B2B
2317
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3063
|
-99.33% | 14,922.39% |
|
||
| 2318 |
Cypher
2318
CYPR
|
$0.007803 | $0.291869 | 05-10-2025 |
211
|
-97.33% | 3,640.49% |
|
||
| 2319 |
Exactly Protocol
2319
EXA
|
$0.144224 | $6.56 | 17-08-2023 |
991
|
-97.80% | 4,446.06% |
|
||
| 2320 |
Tap
2320
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2287
|
-99.78% | 45,739.24% |
|
||
| 2321 |
Inspect
2321
INSP
|
$0.000924 | $0.387190 | 09-03-2024 |
786
|
-99.76% | 41,815.17% |
|
||
| 2322 |
You’ll own nothing & be happy
2322
NOTHING
|
$0.000735 | $0.005134 | 02-01-2026 |
122
|
-85.68% | 598.31% |
|
||
| 2323 |
Alvara Protocol
2323
ALVA
|
$0.006947 | $2.82 | 10-03-2024 |
785
|
-99.75% | 40,549.66% |
|
||
| 2324 |
Shardeum (New)
2324
SHM
|
$0.000067 | $0.000093 | 28-02-2026 |
65
|
-28.04% | 38.97% |
|
||
| 2325 |
PKT
2325
PKT
|
$0.000173 | $0.022608 | 01-04-2022 |
1494
|
-99.24% | 12,990.02% |
|
||
| 2326 |
MercadoLibre Tokenized Stock (Ondo)
2326
MELIon
|
$1,833.33 | $2,528.57 | 29-09-2025 |
217
|
-27.50% | 37.92% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1629
|
-99.97% | 349,345.92% |
|
||
| 2328 |
Xaya
2328
CHI
|
$0.012455 | $2.23 | 16-11-2021 |
1630
|
-99.44% | 17,810.30% |
|
||
| 2329 |
Turbos Finance
2329
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
539
|
-98.49% | 6,502.20% |
|
||
| 2330 |
Rip Strategies Hypurr Vault
2330
RHYPURR
|
$3.18 | $3.57 | 15-04-2026 |
19
|
-11.15% | 12.55% |
|
||
| 2331 |
Superp (Formerly Vanilla Finance)
2331
SUP
|
$0.003369 | $0.153818 | 04-10-2025 |
212
|
-97.81% | 4,465.69% |
|
||
| 2332 |
Quidax
2332
QDX
|
$0.009350 | $0.318206 | 21-09-2025 |
225
|
-97.06% | 3,303.28% |
|
||
| 2333 |
Credefi
2333
CREDI
|
$0.000961 | $0.128165 | 10-12-2021 |
1606
|
-99.25% | 13,234.31% |
|
||
| 2334 |
Spain National Fan Token
2334
SNFT
|
$0.031255 | $0.863346 | 28-09-2022 |
1314
|
-96.38% | 2,662.31% |
|
||
| 2335 |
Creditlink
2335
CDL
|
$0.003498 | $0.141995 | 20-09-2025 |
226
|
-97.54% | 3,959.15% |
|
||
| 2336 |
Landshare
2336
LAND
|
$0.133624 | $12.46 | 11-11-2021 |
1635
|
-98.93% | 9,225.94% |
|
||
| 2337 |
RWA Inc.
2337
RWA
|
$0.001452 | $0.135608 | 05-12-2024 |
515
|
-98.93% | 9,239.22% |
|
||
| 2338 |
Stride
2338
STRD
|
$0.017554 | $7.14 | 06-02-2024 |
818
|
-99.75% | 40,600.93% |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002675 | $0.060569 | 30-01-2025 |
459
|
-95.58% | 2,164.05% |
|
||
| 2340 |
Bitcoin Atom
2340
BCA
|
$0.038428 | $1,686.39 | 14-01-2018 |
3032
|
-100.00% | 4,388,318.15% |
|
||
| 2341 |
Flamengo Fan Token
2341
MENGO
|
$0.040906 | $4.03 | 10-11-2021 |
1636
|
-98.99% | 9,757.85% |
|
||
| 2342 |
Stratos
2342
STOS
|
$0.018226 | $5.50 | 25-11-2021 |
1621
|
-99.67% | 30,054.63% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.008374 | $0.984984 | 10-01-2018 |
3036
|
-99.15% | 11,662.70% |
|
||
| 2344 |
DexKit
2344
KIT
|
$0.238110 | $10.80 | 16-11-2021 |
1630
|
-97.79% | 4,433.95% |
|
||
| 2345 |
Darkpino
2345
DPINO
|
$0.000711 | $0.015236 | 30-08-2025 |
247
|
-95.33% | 2,041.69% |
|
||
| 2346 |
Choise.com
2346
CHO
|
$0.001359 | $1.3833 | 01-09-2022 |
1341
|
-99.90% | 101,685.90% |
|
||
| 2347 |
BaaSid
2347
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1855
|
-99.75% | 39,198.79% |
|
||
| 2348 |
Stride Staked Osmo
2348
stOSMO
|
$0.045232 | $2.15 | 07-03-2024 |
788
|
-97.89% | 4,649.94% |
|
||
| 2349 |
Rejuve.AI
2349
RJV
|
$0.000911 | $0.146751 | 20-03-2023 |
1141
|
-99.38% | 16,015.17% |
|
||
| 2350 |
Milk Alliance LZM
2350
LZM
|
$0.004047 | $0.113723 | 07-04-2023 |
1123
|
-96.44% | 2,709.94% |
|
34.574 Monedas Monitoreadas - Página 47 de 692