Cap Mercado $3.24T
-0.81%
Volumen 24h $122.77B
-58.51%
BTC % 54.99%
-0.3%
ETH % 11%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Brett
2301
BRETT
|
$0.014089 | $0.631449 | 27-09-2024 |
484
|
-97.77% | 4,382.01% |
|
||
| 2302 |
Disney Tokenized Stock (Ondo)
2302
DISon
|
$111.10 | $119.53 | 04-09-2025 |
142
|
-7.06% | 7.59% |
|
||
| 2303 |
Choise.com
2303
CHO
|
$0.002094 | $1.3833 | 01-09-2022 |
1241
|
-99.85% | 65,961.12% |
|
||
| 2304 |
DoorDash Tokenized Stock (Ondo)
2304
DASHon
|
$206.83 | $274.39 | 30-09-2025 |
116
|
-24.62% | 32.66% |
|
||
| 2305 |
Skate
2305
SKATE
|
$0.004448 | $0.081052 | 09-06-2025 |
229
|
-94.51% | 1,722.18% |
|
||
| 2306 |
Aston Villa Fan Token
2306
AVL
|
$0.148028 | $4.72 | 28-04-2023 |
1002
|
-96.86% | 3,087.39% |
|
||
| 2307 |
Fenerbahçe Token
2307
FB
|
$0.444620 | $10.39 | 20-08-2021 |
1618
|
-95.72% | 2,236.90% |
|
||
| 2308 |
Welshcorgicoin
2308
WELSH
|
$0.000097 | $0.014996 | 06-03-2024 |
689
|
-99.35% | 15,382.76% |
|
||
| 2309 |
Xaya
2309
CHI
|
$0.016657 | $2.23 | 16-11-2021 |
1530
|
-99.25% | 13,291.31% |
|
||
| 2310 |
EQTY / LTO Network
2310
EQTY
|
$0.003319 | $13.29 | 07-11-2025 |
78
|
-99.98% | 400,214.79% |
|
||
| 2311 |
EverETH
2311
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1547
|
-99.13% | 11,445.86% |
|
||
| 2312 |
KARASOU
2312
INTELLIQUE
|
$1.2648 | $74.85 | 16-04-2024 |
648
|
-98.31% | 5,817.81% |
|
||
| 2313 |
Push Protocol
2313
PUSH
|
$0.010591 | $0.042438 | 14-08-2025 |
163
|
-75.04% | 300.72% |
|
||
| 2314 |
Super Micro Computer Tokenized Stock (Ondo)
2314
SMCIon
|
$31.60 | $58.99 | 09-10-2025 |
107
|
-46.43% | 86.67% |
|
||
| 2315 |
Unifi Protocol DAO
2315
UNFI
|
$0.099492 | $43.91 | 01-03-2021 |
1790
|
-99.77% | 44,037.33% |
|
||
| 2316 |
Smoking Chicken Fish
2316
SCF
|
$0.000947 | $0.145374 | 14-10-2024 |
467
|
-99.35% | 15,256.56% |
|
||
| 2317 | $941.46 | $1,005.82 | 16-01-2026 |
8
|
-6.40% | 6.84% |
|
|||
| 2318 |
Mario Coin
2318
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
500
|
-95.98% | 2,387.08% |
|
||
| 2319 |
RIBBIT
2319
RBT
|
$0.00000230 | $0.000048 | 24-09-2024 |
487
|
-95.26% | 2,008.73% |
|
||
| 2320 |
Creo Engine
2320
CREO
|
$0.001558 | $0.195078 | 18-03-2024 |
677
|
-99.20% | 12,419.71% |
|
||
| 2321 |
Hakka.Finance
2321
HAKKA
|
$0.002328 | $1.0776 | 01-09-2020 |
1971
|
-99.78% | 46,198.25% |
|
||
| 2322 |
ILCoin
2322
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1529
|
-99.96% | 273,593.80% |
|
||
| 2323 |
Dopex
2323
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1470
|
-99.93% | 136,978.87% |
|
||
| 2324 |
Dtec
2324
DTEC
|
$0.007582 | $0.205442 | 17-11-2024 |
433
|
-96.31% | 2,609.64% |
|
||
| 2325 |
Shark Cat
2325
SC
|
$0.000938 | $0.240203 | 03-04-2024 |
661
|
-99.61% | 25,494.33% |
|
||
| 2326 |
Mode
2326
MODE
|
$0.000372 | $0.059482 | 07-05-2024 |
627
|
-99.38% | 15,909.42% |
|
||
| 2327 |
Eternal AI
2327
EAI
|
$0.003350 | $0.286662 | 28-12-2024 |
392
|
-98.83% | 8,456.88% |
|
||
| 2328 |
Quantstamp
2328
QSP
|
$0.001299 | $0.866421 | 08-01-2018 |
2938
|
-99.85% | 66,608.42% |
|
||
| 2329 |
TQQQ tokenized ETF (xStock)
2329
TQQQX
|
$53.31 | $132.98 | 30-10-2025 |
86
|
-59.91% | 149.45% |
|
||
| 2330 |
Retard Finder Coin
2330
RFC
|
$0.000962 | $0.130960 | 14-04-2025 |
285
|
-99.27% | 13,520.26% |
|
||
| 2331 |
Manifold Finance
2331
FOLD
|
$0.469876 | $310.90 | 16-11-2021 |
1530
|
-99.85% | 66,066.64% |
|
||
| 2332 |
Xavier: Renegade Angel
2332
XAVIER
|
$0.000919 | $0.016512 | 18-06-2025 |
220
|
-94.44% | 1,697.26% |
|
||
| 2333 |
Wrapped OKT
2333
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1601
|
-91.15% | 1,029.69% |
|
||
| 2334 |
Ternoa
2334
CAPS
|
$0.000712 | $0.224329 | 07-06-2021 |
1692
|
-99.68% | 31,427.92% |
|
||
| 2335 |
POOH
2335
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
994
|
-98.98% | 9,748.74% |
|
||
| 2336 | $83.03 | $83.37 | 13-01-2026 |
11
|
-0.40% | 0.40% |
|
|||
| 2337 |
Humanode
2337
HMND
|
$0.005044 | $0.525208 | 09-03-2024 |
686
|
-99.04% | 10,311.74% |
|
||
| 2338 |
Datagram Network
2338
DGRAM
|
$0.000434 | $0.018003 | 19-11-2025 |
66
|
-97.59% | 4,044.97% |
|
||
| 2339 |
Moon Tropica
2339
CAH
|
$0.303407 | $51.23 | 15-03-2024 |
680
|
-99.41% | 16,784.15% |
|
||
| 2340 |
Truth
2340
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
241
|
-97.89% | 4,641.00% |
|
||
| 2341 |
CharacterX
2341
CHARACTERX1
|
$0.053653 | $0.521078 | 12-01-2026 |
12
|
-89.70% | 871.20% |
|
||
| 2342 |
Atomic Wallet Coin
2342
AWC
|
$0.085303 | $6.34 | 18-05-2021 |
1712
|
-98.65% | 7,329.75% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.291769 | $10.80 | 16-11-2021 |
1530
|
-97.30% | 3,600.11% |
|
||
| 2344 |
Rezerve Money
2344
RZR
|
$1.0575 | $15.94 | 24-08-2025 |
153
|
-93.37% | 1,407.23% |
|
||
| 2345 |
Zypher Network
2345
ZYPHERNETWOR1
|
$0.000530 | $0.011979 | 30-09-2025 |
116
|
-95.57% | 2,158.79% |
|
||
| 2346 |
Eesee
2346
ESE
|
$0.001467 | $0.144432 | 11-04-2024 |
653
|
-98.98% | 9,743.85% |
|
||
| 2347 |
TRONPAD
2347
TRONPAD
|
$0.001063 | $543.14 | 18-11-2021 |
1528
|
-100.00% | 51,082,097.48% |
|
||
| 2348 |
BobaCat
2348
BOBA
|
$0.001462 | $0.090901 | 29-03-2024 |
666
|
-98.39% | 6,119.15% |
|
||
| 2349 |
RMRK
2349
RMRK
|
$0.098290 | $66.98 | 03-12-2021 |
1513
|
-99.85% | 68,041.14% |
|
||
| 2350 |
BOSAGORA
2350
BOA
|
$0.001562 | $0.624408 | 28-03-2021 |
1763
|
-99.75% | 39,879.31% |
|
34.113 Monedas Monitoreadas - Página 47 de 683