Cap Mercado $2.87T
0.78%
Volumen 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Uber Tokenized Stock (Ondo)
2301
UBERon
|
$75.92 | $143.62 | 09-11-2025 |
182
|
-47.14% | 89.17% |
|
||
| 2302 |
DeFi
2302
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
830
|
-99.97% | 397,849.87% |
|
||
| 2303 |
TCOM Global
2303
TCOM
|
$0.008903 | $0.102488 | 22-12-2025 |
139
|
-91.31% | 1,051.16% |
|
||
| 2304 | $133.39 | $149.65 | 16-01-2026 |
114
|
-10.86% | 12.18% |
|
|||
| 2305 |
SOLVEX NETWORK
2305
SOLVEX
|
$0.020696 | $0.275119 | 28-05-2025 |
347
|
-92.48% | 1,229.34% |
|
||
| 2306 |
Credefi
2306
CREDI
|
$0.001087 | $0.128165 | 10-12-2021 |
1612
|
-99.15% | 11,686.05% |
|
||
| 2307 |
Tiamonds
2307
TOTO
|
$0.002706 | $7,019.18 | 26-03-2024 |
775
|
-100.00% | 259,416,876.99% |
|
||
| 2308 |
Wrapped KuCoin Token
2308
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1621
|
-70.26% | 236.24% |
|
||
| 2309 |
Rebel Cars
2309
RC
|
$0.003929 | $0.040676 | 17-07-2024 |
662
|
-90.34% | 935.18% |
|
||
| 2310 |
FIO Protocol
2310
FIO
|
$0.000893 | $0.569140 | 06-04-2021 |
1860
|
-99.84% | 63,652.79% |
|
||
| 2311 |
KLEVA Protocol
2311
KLEVA
|
$0.011698 | $0.450233 | 18-01-2024 |
843
|
-97.40% | 3,748.86% |
|
||
| 2312 |
Funtico
2312
TICO
|
$0.000378 | $0.016444 | 28-01-2025 |
467
|
-97.70% | 4,254.93% |
|
||
| 2313 |
catwifhat / Adverb
2313
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
935
|
-100.00% | 453,657,343.99% |
|
||
| 2314 |
X-PASS
2314
XPASS
|
$0.005529 | $0.023794 | 09-03-2026 |
62
|
-76.76% | 330.32% |
|
||
| 2315 |
Cocoro (officialcocoro.com)
2315
COCORO
|
$0.001002 | $0.015442 | 13-05-2025 |
362
|
-93.51% | 1,440.67% |
|
||
| 2316 |
Vcash
2316
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3108
|
-97.40% | 3,748.62% |
|
||
| 2317 |
StupidCoin
2317
STUPID
|
$0.000798 | $0.019734 | 25-06-2025 |
319
|
-95.95% | 2,371.46% |
|
||
| 2318 |
Multibit
2318
MUBI
|
$0.000835 | $0.368806 | 16-12-2023 |
876
|
-99.77% | 44,076.90% |
|
||
| 2319 |
Shrub
2319
SHRUB
|
$0.000838 | $0.243458 | 14-11-2024 |
542
|
-99.66% | 28,935.19% |
|
||
| 2320 |
MSTR2100
2320
MSTR
|
$0.038252 | $3.40 | 08-11-2024 |
548
|
-98.87% | 8,780.25% |
|
||
| 2321 |
META FINANCIAL AI
2321
MEFAI
|
$0.001365 | $0.023936 | 12-10-2025 |
210
|
-94.30% | 1,653.82% |
|
||
| 2322 |
Hydra
2322
HYDRA
|
$0.025631 | $52.18 | 03-04-2021 |
1863
|
-99.95% | 203,465.26% |
|
||
| 2323 |
Common Wealth
2323
WLTH
|
$0.001244 | $0.191865 | 22-07-2024 |
657
|
-99.35% | 15,318.87% |
|
||
| 2324 |
DoorDash Tokenized Stock (Ondo)
2324
DASHon
|
$163.99 | $274.39 | 30-09-2025 |
222
|
-40.24% | 67.33% |
|
||
| 2325 |
LimoCoin Swap
2325
LMCSWAP
|
$0.000660 | $9.63 | 08-12-2021 |
1614
|
-99.99% | 1,459,976.24% |
|
||
| 2326 |
Rip Strategies Hypurr Vault
2326
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
25
|
-11.18% | 12.59% |
|
||
| 2327 |
PKT
2327
PKT
|
$0.000182 | $0.022608 | 01-04-2022 |
1500
|
-99.20% | 12,356.15% |
|
||
| 2328 |
Axol
2328
AXOL
|
$0.000770 | $0.078013 | 15-12-2024 |
511
|
-99.01% | 10,027.08% |
|
||
| 2329 |
Riecoin
2329
RIC
|
$0.010738 | $1.1499 | 07-03-2014 |
4447
|
-99.07% | 10,608.86% |
|
||
| 2330 |
Gamium
2330
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1498
|
-99.87% | 78,520.60% |
|
||
| 2331 |
Arena-Z
2331
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
275
|
-99.25% | 13,264.56% |
|
||
| 2332 |
Abyss Token
2332
ABYSS
|
$0.003337 | $0.132872 | 03-04-2021 |
1863
|
-97.49% | 3,881.82% |
|
||
| 2333 |
COMMON
2333
COMMON
|
$0.000327 | $0.036394 | 27-10-2025 |
195
|
-99.10% | 11,028.74% |
|
||
| 2334 |
Menlo One
2334
MENLO
|
$0.002551 | $0.429545 | 15-01-2022 |
1576
|
-99.41% | 16,740.31% |
|
||
| 2335 |
D-Wave Quantum Tokenized Stock (Ondo)
2335
QBTSon
|
$22.81 | $46.30 | 15-10-2025 |
207
|
-50.72% | 102.94% |
|
||
| 2336 |
GameZone
2336
GZONE
|
$0.000904 | $1.1829 | 18-11-2021 |
1634
|
-99.92% | 130,781.31% |
|
||
| 2337 |
EQTY / LTO Network
2337
EQTY
|
$0.002608 | $13.29 | 07-11-2025 |
184
|
-99.98% | 509,314.69% |
|
||
| 2338 |
Flixxo
2338
FLIXX
|
$0.008990 | $0.984984 | 10-01-2018 |
3042
|
-99.09% | 10,856.11% |
|
||
| 2339 |
MAGA
2339
MAGA
|
$0.00000194 | $0.000733 | 27-05-2024 |
713
|
-99.74% | 37,710.42% |
|
||
| 2340 |
Maiga
2340
MAIGA
|
$0.002699 | $0.164214 | 17-09-2025 |
235
|
-98.36% | 5,984.88% |
|
||
| 2341 |
CaptainBNB
2341
CaptainBNB
|
$0.000873 | $0.034331 | 13-02-2025 |
451
|
-97.46% | 3,831.45% |
|
||
| 2342 |
YooShi
2342
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1653
|
-99.95% | 214,536.56% |
|
||
| 2343 |
Solanium
2343
SLIM
|
$0.007531 | $5.70 | 15-09-2021 |
1698
|
-99.87% | 75,591.14% |
|
||
| 2344 |
GlobalBoost-Y
2344
BSTY
|
$0.048592 | $2.09 | 12-09-2020 |
2066
|
-97.67% | 4,197.01% |
|
||
| 2345 |
Flamengo Fan Token
2345
MENGO
|
$0.043181 | $4.03 | 10-11-2021 |
1642
|
-98.93% | 9,238.48% |
|
||
| 2346 |
Inspect
2346
INSP
|
$0.000938 | $0.387190 | 09-03-2024 |
792
|
-99.76% | 41,183.41% |
|
||
| 2347 |
Thala
2347
THL
|
$0.015253 | $3.11 | 21-03-2024 |
780
|
-99.51% | 20,306.26% |
|
||
| 2348 |
Turbos Finance
2348
TURBOS
|
$0.000113 | $0.007240 | 11-11-2024 |
545
|
-98.44% | 6,313.40% |
|
||
| 2349 |
Acala Token
2349
ACA
|
$0.000640 | $2.13 | 02-04-2022 |
1499
|
-99.97% | 332,803.15% |
|
||
| 2350 |
Tap
2350
XTP
|
$0.000604 | $0.274951 | 29-01-2020 |
2293
|
-99.78% | 45,430.45% |
|
34.607 Monedas Monitoreadas - Página 47 de 693