Cap Mercado $2.74T
1.06%
Volumen 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
RWA Inc.
2301
RWA
|
$0.001532 | $0.135608 | 05-12-2024 |
497
|
-98.87% | 8,753.55% |
|
||
| 2302 |
EQTY / LTO Network
2302
EQTY
|
$0.002582 | $13.29 | 07-11-2025 |
160
|
-99.98% | 514,516.35% |
|
||
| 2303 | $121.87 | $149.65 | 16-01-2026 |
90
|
-18.56% | 22.79% |
|
|||
| 2304 |
Crash On Base
2304
CRASH
|
$0.000767 | $0.039421 | 27-06-2024 |
658
|
-98.05% | 5,037.10% |
|
||
| 2305 |
Arena-Z
2305
A2Z
|
$0.000082 | $0.011203 | 08-08-2025 |
251
|
-99.27% | 13,521.14% |
|
||
| 2306 |
HyperCycle
2306
HYPC
|
$0.004832 | $1.1451 | 24-10-2023 |
905
|
-99.58% | 23,599.55% |
|
||
| 2307 |
Abyss Token
2307
ABYSS
|
$0.003271 | $0.132872 | 03-04-2021 |
1839
|
-97.54% | 3,962.01% |
|
||
| 2308 |
Celsius Network
2308
CEL
|
$0.019840 | $8.02 | 03-06-2021 |
1778
|
-99.75% | 40,339.02% |
|
||
| 2309 |
Bitcoin Silver AI
2309
BSAI
|
$533.38 | $1,383.39 | 15-08-2025 |
244
|
-61.44% | 159.36% |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.000900 | $5.62 | 06-12-2021 |
1592
|
-99.98% | 624,301.23% |
|
||
| 2311 |
GHOST
2311
GHOST
|
$0.025660 | $2.14 | 08-06-2020 |
2138
|
-98.80% | 8,249.47% |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
977
|
-99.49% | 19,351.14% |
|
||
| 2313 |
Dolan Duck
2313
DOLAN
|
$0.007558 | $0.883640 | 18-10-2024 |
545
|
-99.14% | 11,591.45% |
|
||
| 2314 |
D-Wave Quantum Tokenized Stock (Ondo)
2314
QBTSon
|
$21.67 | $46.30 | 15-10-2025 |
183
|
-53.20% | 113.69% |
|
||
| 2315 |
Tap
2315
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2269
|
-99.78% | 45,721.44% |
|
||
| 2316 |
StupidCoin
2316
STUPID
|
$0.000736 | $0.019734 | 25-06-2025 |
295
|
-96.27% | 2,582.97% |
|
||
| 2317 |
Aark
2317
AARK
|
$0.001301 | $0.079695 | 27-09-2025 |
201
|
-98.37% | 6,027.86% |
|
||
| 2318 |
LABUBU SOL
2318
LABUBU
|
$0.000733 | $3.65 | 06-01-2026 |
100
|
-99.98% | 498,208.75% |
|
||
| 2319 |
Trip.com Group Tokenized Stock (Ondo)
2319
TCOMon
|
$54.10 | $78.97 | 12-01-2026 |
94
|
-31.49% | 45.97% |
|
||
| 2320 |
ILCoin
2320
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1611
|
-99.97% | 349,345.92% |
|
||
| 2321 |
Xaya
2321
CHI
|
$0.012454 | $2.23 | 16-11-2021 |
1612
|
-99.44% | 17,811.09% |
|
||
| 2322 |
Canada eCoin
2322
CDN
|
$0.007458 | $6.15 | 31-07-2022 |
1355
|
-99.88% | 82,382.86% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,864.49 | $2,528.57 | 29-09-2025 |
199
|
-26.26% | 35.62% |
|
||
| 2324 |
Riecoin
2324
RIC
|
$0.010138 | $1.1499 | 07-03-2014 |
4423
|
-99.12% | 11,242.39% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1629
|
-99.95% | 214,536.56% |
|
||
| 2326 |
Sallar
2326
ALL
|
$0.000403 | $0.004987 | 03-01-2025 |
468
|
-91.92% | 1,138.14% |
|
||
| 2327 |
Anome
2327
ANOME
|
$0.024150 | $0.195067 | 28-10-2025 |
170
|
-87.62% | 707.73% |
|
||
| 2328 |
Hive AI
2328
BUZZ
|
$0.000724 | $0.182098 | 22-01-2025 |
449
|
-99.60% | 25,067.41% |
|
||
| 2329 |
GOUT
2329
GOUT
|
$0.00000685 | $0.000930 | 01-12-2024 |
501
|
-99.26% | 13,475.49% |
|
||
| 2330 |
U2U Network
2330
U2U
|
$0.000471 | $0.019916 | 11-12-2024 |
491
|
-97.64% | 4,131.98% |
|
||
| 2331 |
SoFi Technologies Tokenized Stock (Ondo)
2331
SOFIon
|
$19.12 | $28.13 | 09-01-2026 |
97
|
-32.02% | 47.10% |
|
||
| 2332 |
Darkpino
2332
DPINO
|
$0.000716 | $0.015236 | 30-08-2025 |
229
|
-95.30% | 2,027.04% |
|
||
| 2333 |
SPDR Gold Shares Tokenized Stock (Ondo)
2333
GLDon
|
$442.79 | $513.19 | 29-01-2026 |
77
|
-13.72% | 15.90% |
|
||
| 2334 |
Creditlink
2334
CDL
|
$0.003455 | $0.141995 | 20-09-2025 |
208
|
-97.57% | 4,010.11% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.240716 | $10.80 | 16-11-2021 |
1612
|
-97.77% | 4,384.85% |
|
||
| 2336 |
Stride Staked Osmo
2336
stOSMO
|
$0.045432 | $2.15 | 07-03-2024 |
770
|
-97.89% | 4,628.97% |
|
||
| 2337 |
Solanium
2337
SLIM
|
$0.007033 | $5.70 | 15-09-2021 |
1674
|
-99.88% | 80,948.26% |
|
||
| 2338 |
Sipher
2338
SIPHER
|
$0.007750 | $1.1992 | 12-12-2021 |
1586
|
-99.35% | 15,373.82% |
|
||
| 2339 |
Stratos
2339
STOS
|
$0.017920 | $5.50 | 25-11-2021 |
1603
|
-99.67% | 30,568.52% |
|
||
| 2340 |
Dopex
2340
DPX
|
$0.000013 | $4,219.27 | 15-01-2022 |
1552
|
-100.00% | 33,009,461,666.90% |
|
||
| 2341 |
Flixxo
2341
FLIXX
|
$0.008217 | $0.984984 | 10-01-2018 |
3018
|
-99.17% | 11,887.72% |
|
||
| 2342 |
Chirp
2342
CHIRP
|
$0.006866 | $0.257649 | 20-01-2025 |
451
|
-97.34% | 3,652.65% |
|
||
| 2343 |
Doge Eat Doge
2343
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
746
|
-99.25% | 13,177.62% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$689.00 | $1,499.62 | 13-10-2025 |
185
|
-54.06% | 117.65% |
|
||
| 2345 |
Foxy
2345
FOXY
|
$0.000117 | $0.029925 | 06-06-2024 |
679
|
-99.61% | 25,494.85% |
|
||
| 2346 |
eXPerience Chain
2346
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1464
|
-99.94% | 167,081.10% |
|
||
| 2347 |
Lnfi Network
2347
LN
|
$0.007420 | $0.047296 | 25-07-2025 |
265
|
-84.31% | 537.44% |
|
||
| 2348 |
REDX
2348
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
372
|
-97.64% | 4,143.86% |
|
||
| 2349 |
Harold
2349
HAROLD
|
$0.000856 | $0.041580 | 28-12-2024 |
474
|
-97.94% | 4,757.58% |
|
||
| 2350 |
Matchain
2350
MAT
|
$0.044087 | $2.89 | 19-06-2025 |
301
|
-98.48% | 6,460.31% |
|
34.490 Monedas Monitoreadas - Página 47 de 690