Cap Mercado $2.59T
-0.02%
Volumen 24h $189.72B
-49.66%
BTC % 54.76%
2.33%
ETH % 9.72%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Vector Smart Gas
2301
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
243
|
-95.71% | 2,230.44% |
|
||
| 2302 |
IMGN Labs
2302
IMGN
|
$0.000928 | $0.007637 | 12-08-2025 |
181
|
-87.85% | 723.16% |
|
||
| 2303 |
WhiteBridge Network
2303
WBAI
|
$0.003689 | $0.094775 | 15-10-2025 |
117
|
-96.11% | 2,468.91% |
|
||
| 2304 |
Decubate
2304
DCB
|
$0.002066 | $0.234578 | 17-12-2021 |
1515
|
-99.12% | 11,251.88% |
|
||
| 2305 |
LBRY Credits
2305
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3497
|
-99.95% | 208,906.47% |
|
||
| 2306 |
PDD Holdings Tokenized Stock (Ondo)
2306
PDDon
|
$104.52 | $122.33 | 12-01-2026 |
28
|
-14.56% | 17.04% |
|
||
| 2307 |
Clippy (kevanjatt)
2307
CLIPPY
|
$0.000782 | $0.003364 | 24-01-2026 |
16
|
-76.75% | 330.16% |
|
||
| 2308 |
修仙
2308
修仙
|
$0.000780 | $0.027761 | 13-10-2025 |
119
|
-97.19% | 3,460.17% |
|
||
| 2309 |
Myriad
2309
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2955
|
-99.32% | 14,517.57% |
|
||
| 2310 |
HahaYes
2310
RIZO
|
$0.00000185 | $0.000145 | 18-11-2024 |
448
|
-98.72% | 7,712.46% |
|
||
| 2311 |
BOB
2311
BOB
|
$0.00000113 | $0.000219 | 06-05-2023 |
1010
|
-99.49% | 19,328.89% |
|
||
| 2312 |
Levana Protocol
2312
LVN
|
$0.000963 | $0.696629 | 19-12-2023 |
783
|
-99.86% | 72,270.16% |
|
||
| 2313 |
Menlo One
2313
MENLO
|
$0.002569 | $0.429545 | 15-01-2022 |
1486
|
-99.40% | 16,617.17% |
|
||
| 2314 |
EverETH
2314
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1563
|
-99.57% | 22,991.72% |
|
||
| 2315 |
AbbVie tokenized stock (xStock)
2315
ABBVX
|
$226.30 | $244.63 | 02-10-2025 |
130
|
-7.49% | 8.10% |
|
||
| 2316 |
FACT0RN
2316
FACT
|
$0.675485 | $108.44 | 01-03-2024 |
710
|
-99.38% | 15,953.96% |
|
||
| 2317 |
Meter Governance
2317
MTRG
|
$0.023827 | $33.55 | 27-03-2021 |
1780
|
-99.93% | 140,695.66% |
|
||
| 2318 |
Big Data Protocol
2318
BDPR
|
$0.014539 | $7.00 | 08-03-2021 |
1799
|
-99.79% | 48,040.86% |
|
||
| 2319 |
Tap
2319
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2203
|
-99.77% | 44,173.75% |
|
||
| 2320 |
Arm Holdings plc Tokenized Stock (Ondo)
2320
ARMon
|
$124.24 | $593.13 | 09-11-2025 |
92
|
-79.05% | 377.41% |
|
||
| 2321 |
GameZone
2321
GZONE
|
$0.000910 | $1.1829 | 18-11-2021 |
1544
|
-99.92% | 129,919.14% |
|
||
| 2322 |
GoChain
2322
GO
|
$0.000568 | $0.116462 | 09-07-2018 |
2772
|
-99.51% | 20,405.39% |
|
||
| 2323 |
LinqAI
2323
LNQ
|
$0.002612 | $0.278985 | 26-07-2024 |
563
|
-99.06% | 10,579.02% |
|
||
| 2324 |
YooShi
2324
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1563
|
-99.95% | 214,536.56% |
|
||
| 2325 |
Celsius Network
2325
CEL
|
$0.020066 | $8.02 | 03-06-2021 |
1712
|
-99.75% | 39,883.65% |
|
||
| 2326 |
MAGA
2326
MAGA
|
$0.00000194 | $0.000733 | 27-05-2024 |
623
|
-99.74% | 37,769.01% |
|
||
| 2327 |
POOH
2327
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1010
|
-99.49% | 19,597.48% |
|
||
| 2328 |
SBET
2328
SBET
|
$0.005969 | $0.100587 | 05-01-2023 |
1131
|
-94.07% | 1,585.15% |
|
||
| 2329 |
Pepes Dog
2329
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
236
|
-98.36% | 5,987.19% |
|
||
| 2330 |
Cipher
2330
CPR
|
$0.000115 | $0.001704 | 15-10-2023 |
848
|
-93.25% | 1,381.73% |
|
||
| 2331 |
MultiVAC
2331
MTV
|
$0.000206 | $0.029174 | 27-10-2021 |
1566
|
-99.29% | 14,053.22% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$1,979.00 | $2,528.57 | 29-09-2025 |
133
|
-21.73% | 27.77% |
|
||
| 2333 |
PAID Network
2333
PAID
|
$0.001359 | $6.38 | 18-02-2021 |
1817
|
-99.98% | 469,740.68% |
|
||
| 2334 |
Ankr Staked BNB
2334
ANKRBNB
|
$706.37 | $1,499.62 | 13-10-2025 |
119
|
-52.90% | 112.30% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.008725 | $0.984984 | 10-01-2018 |
2952
|
-99.11% | 11,189.41% |
|
||
| 2336 |
Manifold Finance
2336
FOLD
|
$0.270356 | $310.90 | 16-11-2021 |
1546
|
-99.91% | 114,896.91% |
|
||
| 2337 |
Quantstamp
2337
QSP
|
$0.001026 | $0.866421 | 08-01-2018 |
2954
|
-99.88% | 84,379.18% |
|
||
| 2338 |
Ternoa
2338
CAPS
|
$0.000569 | $0.224329 | 07-06-2021 |
1708
|
-99.75% | 39,340.86% |
|
||
| 2339 |
Serenity Shield
2339
SERSH
|
$0.017601 | $1.2001 | 19-12-2023 |
783
|
-98.53% | 6,718.29% |
|
||
| 2340 |
ILCoin
2340
ILC
|
$0.000711 | $2.48 | 17-11-2021 |
1545
|
-99.97% | 348,583.80% |
|
||
| 2341 |
Ultiverse
2341
ULTI
|
$0.000096 | $0.144445 | 04-06-2024 |
615
|
-99.93% | 150,453.45% |
|
||
| 2342 |
AstraZeneca tokenized stock (xStock)
2342
AZNX
|
$96.84 | $174.25 | 03-02-2026 |
6
|
-44.42% | 79.93% |
|
||
| 2343 |
V Systems
2343
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2387
|
-99.93% | 148,126.42% |
|
||
| 2344 |
GlobalBoost-Y
2344
BSTY
|
$0.064440 | $2.09 | 12-09-2020 |
1976
|
-96.91% | 3,140.23% |
|
||
| 2345 |
StupidCoin
2345
STUPID
|
$0.000728 | $0.019734 | 25-06-2025 |
229
|
-96.31% | 2,610.80% |
|
||
| 2346 |
Nifty Island
2346
ISLAND
|
$0.005019 | $0.215679 | 27-12-2024 |
409
|
-97.67% | 4,197.43% |
|
||
| 2347 | $158.65 | $160.96 | 08-02-2026 |
1
|
-1.43% | 1.45% |
|
|||
| 2348 |
Treecle
2348
TRCL
|
$0.000722 | $28.23 | 26-11-2021 |
1536
|
-100.00% | 3,909,305.67% |
|
||
| 2349 |
Humanode
2349
HMND
|
$0.003916 | $0.525208 | 09-03-2024 |
702
|
-99.25% | 13,312.37% |
|
||
| 2350 |
Octopus Network
2350
OCT
|
$0.007174 | $7.02 | 16-01-2022 |
1485
|
-99.90% | 97,807.23% |
|
34.202 Monedas Monitoreadas - Página 47 de 685