Cap Mercado $4.37T
2.64%
Volumen 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Broak on Base
2301
BROAK
|
$0.002075 | $0.013076 | 04-06-2025 |
100
|
-84.13% | 530.07% |
|
||
| 2302 |
Robinhood
2302
HOOD
|
$0.000029 | $0.002141 | 01-02-2025 |
223
|
-98.66% | 7,353.75% |
|
||
| 2303 |
Joystream
2303
JOY
|
$0.001167 | $0.059945 | 29-11-2023 |
653
|
-98.05% | 5,037.60% |
|
||
| 2304 |
Genopets
2304
GENE
|
$0.015218 | $37.79 | 30-11-2021 |
1382
|
-99.96% | 248,195.49% |
|
||
| 2305 |
Carbon browser
2305
CSIX
|
$0.003187 | $0.431476 | 19-02-2023 |
936
|
-99.26% | 13,440.47% |
|
||
| 2306 |
Arcana Network
2306
XAR
|
$0.003000 | $0.470840 | 04-04-2024 |
526
|
-99.36% | 15,593.77% |
|
||
| 2307 |
Vectorspace AI
2307
VAIX
|
$0.025272 | $35.93 | 16-11-2021 |
1396
|
-99.93% | 142,061.80% |
|
||
| 2308 |
SafeCoin
2308
SAFE
|
$0.045420 | $1.4883 | 16-01-2024 |
605
|
-96.95% | 3,176.76% |
|
||
| 2309 |
Hudi
2309
HUDI
|
$0.062481 | $4.62 | 09-11-2021 |
1403
|
-98.65% | 7,294.28% |
|
||
| 2310 |
Poolz Finance
2310
POOLX
|
$0.240605 | $55.41 | 12-04-2021 |
1614
|
-99.57% | 22,929.96% |
|
||
| 2311 |
BSCPAD
2311
BSCPAD
|
$0.015814 | $7.44 | 07-03-2021 |
1650
|
-99.79% | 46,972.62% |
|
||
| 2312 |
Lumoz
2312
MOZ
|
$0.001137 | $0.068585 | 10-12-2024 |
276
|
-98.34% | 5,929.77% |
|
||
| 2313 |
Forward Protocol
2313
FORWARD
|
$0.000250 | $0.027322 | 06-02-2024 |
584
|
-99.09% | 10,835.65% |
|
||
| 2314 |
Mubarakah
2314
MUBARAKAH
|
$0.001243 | $0.006802 | 27-03-2025 |
169
|
-81.72% | 447.03% |
|
||
| 2315 |
LBRY Credits
2315
LBC
|
$0.001900 | $2.50 | 14-07-2016 |
3347
|
-99.92% | 131,693.01% |
|
||
| 2316 |
Chainge
2316
XCHNG
|
$0.002621 | $0.270929 | 29-03-2024 |
532
|
-99.03% | 10,236.27% |
|
||
| 2317 |
Assisterr AI
2317
ASRR
|
$0.084844 | $0.664864 | 30-05-2025 |
105
|
-87.24% | 683.63% |
|
||
| 2318 |
SUNCAT
2318
SUNCAT
|
$0.001240 | $0.016576 | 10-09-2024 |
367
|
-92.52% | 1,236.44% |
|
||
| 2319 |
Coin (reservebankapp.com)
2319
COINS
|
$0.001238 | $0.002525 | 28-08-2025 |
15
|
-50.97% | 103.95% |
|
||
| 2320 |
OctonetAI
2320
OCTO
|
$0.012500 | $0.327619 | 18-12-2024 |
268
|
-96.18% | 2,521.03% |
|
||
| 2321 |
IBM Tokenized Stock (Ondo)
2321
IBMon
|
$254.48 | $261.09 | 10-09-2025 |
2
|
-2.53% | 2.60% |
|
||
| 2322 |
OAX
2322
OAX
|
$0.012826 | $2.92 | 07-01-2018 |
2805
|
-99.56% | 22,645.63% |
|
||
| 2323 |
Wrapped Moonbeam
2323
WGLMR
|
$0.069242 | $5.93 | 04-04-2022 |
1257
|
-98.83% | 8,470.75% |
|
||
| 2324 |
Large Language Model
2324
LLM
|
$0.001225 | $0.128076 | 09-01-2025 |
246
|
-99.04% | 10,352.67% |
|
||
| 2325 |
Kenyan Digital Token
2325
KDT
|
$0.005546 | $0.192293 | 14-07-2025 |
60
|
-97.12% | 3,367.10% |
|
||
| 2326 |
Lux
2326
LUX
|
$0.001220 | $0.008145 | 11-02-2025 |
213
|
-85.03% | 567.90% |
|
||
| 2327 |
Haven1
2327
H1
|
$0.006196 | $0.031150 | 06-05-2025 |
129
|
-80.11% | 402.78% |
|
||
| 2328 |
Shardeum
2328
SHM
|
$0.062736 | $0.341187 | 09-05-2025 |
126
|
-81.61% | 443.85% |
|
||
| 2329 |
LayerEdge
2329
EDGEN
|
$0.006896 | $0.024008 | 03-06-2025 |
101
|
-71.28% | 248.17% |
|
||
| 2330 |
BIG
2330
BIG
|
$0.001213 | $0.039148 | 13-12-2024 |
273
|
-96.90% | 3,126.11% |
|
||
| 2331 |
Akasha by Bloomverse
2331
$AKA
|
$0.001212 | $0.026028 | 26-01-2025 |
229
|
-95.34% | 2,047.32% |
|
||
| 2332 |
Baby Shark Meme
2332
BABYSHARK
|
$0.001427 | $0.160204 | 06-01-2025 |
249
|
-99.11% | 11,127.89% |
|
||
| 2333 |
Kimbo
2333
KIMBO
|
$0.000017 | $0.000699 | 17-03-2024 |
544
|
-97.50% | 3,905.87% |
|
||
| 2334 |
Statter Network
2334
STT
|
$0.023811 | $1.58 | 16-06-2023 |
819
|
-98.49% | 6,533.98% |
|
||
| 2335 |
Azuro Protocol
2335
AZUR
|
$0.005956 | $0.233388 | 20-07-2024 |
419
|
-97.45% | 3,818.31% |
|
||
| 2336 |
Bitcoin AI
2336
BITCOINAI1
|
$0.056886 | $0.179308 | 09-09-2025 |
3
|
-68.27% | 215.20% |
|
||
| 2337 |
Phoenixcoin
2337
PXC
|
$0.012814 | $0.466272 | 07-04-2021 |
1619
|
-97.25% | 3,538.91% |
|
||
| 2338 |
Wrapped BounceBit
2338
WBB
|
$0.161942 | $0.517621 | 16-07-2024 |
423
|
-68.71% | 219.63% |
|
||
| 2339 |
StarSlax
2339
SSLX
|
$0.000474 | $0.008871 | 23-11-2023 |
659
|
-94.66% | 1,772.63% |
|
||
| 2340 |
BIDZ Coin
2340
BIDZ
|
$0.001392 | $0.096991 | 15-05-2023 |
851
|
-98.56% | 6,866.37% |
|
||
| 2341 |
Engines of Fury
2341
FURY
|
$0.024584 | $0.929201 | 16-05-2024 |
484
|
-97.35% | 3,679.70% |
|
||
| 2342 |
QSTaR
2342
Q
|
$0.000123 | $0.000851 | 30-01-2025 |
225
|
-85.57% | 592.80% |
|
||
| 2343 |
LandWolf
2343
LANDWOLFSOL
|
$0.000118 | $0.019827 | 22-06-2024 |
447
|
-99.41% | 16,717.12% |
|
||
| 2344 |
Quq
2344
QUQ
|
$0.001176 | $0.004777 | 10-07-2025 |
64
|
-75.38% | 306.12% |
|
||
| 2345 |
Smart Layer Network
2345
SLN
|
$0.029566 | $7.25 | 23-02-2024 |
567
|
-99.59% | 24,408.30% |
|
||
| 2346 |
Shibarium Wrapped BONE
2346
WBONE
|
$0.288200 | $1.53 | 05-03-2024 |
556
|
-81.14% | 430.19% |
|
||
| 2347 |
Burn
2347
BURN
|
$0.00000614 | $0.000103 | 08-07-2022 |
1162
|
-94.02% | 1,571.52% |
|
||
| 2348 |
AS Monaco Fan Token
2348
ASM
|
$0.218769 | $2.75 | 08-02-2023 |
947
|
-92.05% | 1,158.48% |
|
||
| 2349 |
UX Chain / Umee
2349
UX
|
$0.000291 | $0.247780 | 17-02-2022 |
1303
|
-99.88% | 85,184.57% |
|
||
| 2350 |
SOLVEX NETWORK
2350
SOLVEX
|
$0.029049 | $0.275119 | 28-05-2025 |
107
|
-89.44% | 847.10% |
|
33.135 Monedas Monitoreadas - Página 47 de 663