Cap Mercado $2.87T
0.61%
Volumen 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
D-Wave Quantum Tokenized Stock (Ondo)
2301
QBTSon
|
$23.43 | $46.30 | 15-10-2025 |
203
|
-49.40% | 97.64% |
|
||
| 2302 |
Shiden Network
2302
SDN
|
$0.011274 | $8.41 | 11-09-2021 |
1698
|
-99.87% | 74,513.19% |
|
||
| 2303 |
Arena-Z
2303
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
271
|
-99.25% | 13,163.14% |
|
||
| 2304 |
Kimchi (CTO)
2304
KIMCHI
|
$0.00000077 | $0.00000201 | 21-04-2026 |
15
|
-61.65% | 160.75% |
|
||
| 2305 |
RWA Inc.
2305
RWA
|
$0.001563 | $0.135608 | 05-12-2024 |
517
|
-98.85% | 8,577.69% |
|
||
| 2306 |
IREN Tokenized Stock (Ondo)
2306
IRENon
|
$60.45 | $62.92 | 28-01-2026 |
98
|
-3.92% | 4.08% |
|
||
| 2307 |
Hakka.Finance
2307
HAKKA
|
$0.001980 | $1.0776 | 01-09-2020 |
2073
|
-99.82% | 54,326.14% |
|
||
| 2308 |
Riecoin
2308
RIC
|
$0.010666 | $1.1499 | 07-03-2014 |
4443
|
-99.07% | 10,681.44% |
|
||
| 2309 |
Credefi
2309
CREDI
|
$0.001021 | $0.128165 | 10-12-2021 |
1608
|
-99.20% | 12,454.89% |
|
||
| 2310 |
Rip Strategies Hypurr Vault
2310
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
21
|
-7.79% | 8.45% |
|
||
| 2311 |
Swipe / SXP
2311
SXP
|
$0.001129 | $5.86 | 03-05-2021 |
1829
|
-99.98% | 518,483.06% |
|
||
| 2312 |
Aria Protocol
2312
ARIAIP
|
$0.002268 | $0.161712 | 08-11-2025 |
179
|
-98.60% | 7,030.71% |
|
||
| 2313 |
Trip.com Group Tokenized Stock (Ondo)
2313
TCOMon
|
$53.91 | $78.97 | 12-01-2026 |
114
|
-31.73% | 46.48% |
|
||
| 2314 |
PKT
2314
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1496
|
-99.22% | 12,656.69% |
|
||
| 2315 |
Eternal AI
2315
EAI
|
$0.002356 | $0.286662 | 28-12-2024 |
494
|
-99.18% | 12,069.07% |
|
||
| 2316 |
MAGA
2316
MAGA
|
$0.00000192 | $0.000733 | 27-05-2024 |
709
|
-99.74% | 38,124.40% |
|
||
| 2317 |
Quidax
2317
QDX
|
$0.009655 | $0.318206 | 21-09-2025 |
227
|
-96.97% | 3,195.70% |
|
||
| 2318 |
YooShi
2318
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1649
|
-99.95% | 214,536.56% |
|
||
| 2319 |
Bad Idea AI
2319
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
997
|
-99.49% | 19,351.14% |
|
||
| 2320 |
Tap
2320
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2289
|
-99.78% | 45,581.59% |
|
||
| 2321 |
B2B
2321
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3065
|
-99.33% | 14,922.39% |
|
||
| 2322 |
Xaya
2322
CHI
|
$0.012674 | $2.23 | 16-11-2021 |
1632
|
-99.43% | 17,500.44% |
|
||
| 2323 |
LABUBU SOL
2323
LABUBU
|
$0.000741 | $3.65 | 06-01-2026 |
120
|
-99.98% | 493,225.08% |
|
||
| 2324 |
Rejuve.AI
2324
RJV
|
$0.000960 | $0.146751 | 20-03-2023 |
1143
|
-99.35% | 15,183.40% |
|
||
| 2325 |
Celsius Network
2325
CEL
|
$0.019571 | $8.02 | 03-06-2021 |
1798
|
-99.76% | 40,896.48% |
|
||
| 2326 |
Flamengo Fan Token
2326
MENGO
|
$0.042321 | $4.03 | 10-11-2021 |
1638
|
-98.95% | 9,428.33% |
|
||
| 2327 |
Inspect
2327
INSP
|
$0.000922 | $0.387190 | 09-03-2024 |
788
|
-99.76% | 41,881.07% |
|
||
| 2328 |
Presearch
2328
PRE
|
$0.001856 | $1.4039 | 03-01-2018 |
3045
|
-99.87% | 75,555.99% |
|
||
| 2329 |
MercadoLibre Tokenized Stock (Ondo)
2329
MELIon
|
$1,844.25 | $2,528.57 | 29-09-2025 |
219
|
-27.06% | 37.11% |
|
||
| 2330 |
Flixxo
2330
FLIXX
|
$0.008685 | $0.984984 | 10-01-2018 |
3038
|
-99.12% | 11,240.72% |
|
||
| 2331 |
Exactly Protocol
2331
EXA
|
$0.142752 | $6.56 | 17-08-2023 |
993
|
-97.82% | 4,492.94% |
|
||
| 2332 |
EQTY / LTO Network
2332
EQTY
|
$0.002514 | $13.29 | 07-11-2025 |
180
|
-99.98% | 528,403.88% |
|
||
| 2333 |
Acala Token
2333
ACA
|
$0.000626 | $2.13 | 02-04-2022 |
1495
|
-99.97% | 340,287.96% |
|
||
| 2334 |
Stride Staked Osmo
2334
stOSMO
|
$0.047036 | $2.15 | 07-03-2024 |
790
|
-97.81% | 4,467.76% |
|
||
| 2335 |
ILCoin
2335
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1631
|
-99.97% | 349,345.92% |
|
||
| 2336 |
Solanium
2336
SLIM
|
$0.007261 | $5.70 | 15-09-2021 |
1694
|
-99.87% | 78,403.58% |
|
||
| 2337 |
Ultraround Money
2337
CIRCLE
|
$0.830491 | $3.71 | 04-01-2025 |
487
|
-77.61% | 346.58% |
|
||
| 2338 |
HahaYes
2338
RIZO
|
$0.00000172 | $0.000145 | 18-11-2024 |
534
|
-98.81% | 8,307.83% |
|
||
| 2339 |
LokiCoin
2339
LOKI
|
$0.007218 | $0.010357 | 01-05-2026 |
5
|
-30.31% | 43.50% |
|
||
| 2340 |
Gamium
2340
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1494
|
-99.88% | 83,858.61% |
|
||
| 2341 |
DexKit
2341
KIT
|
$0.240924 | $10.80 | 16-11-2021 |
1632
|
-97.77% | 4,380.98% |
|
||
| 2342 |
MON Protocol
2342
MON
|
$0.001208 | $0.548380 | 27-05-2024 |
709
|
-99.78% | 45,279.82% |
|
||
| 2343 |
Ankr Staked BNB
2343
ANKRBNB
|
$713.69 | $1,499.62 | 13-10-2025 |
205
|
-52.41% | 110.12% |
|
||
| 2344 |
Menlo One
2344
MENLO
|
$0.002370 | $0.429545 | 15-01-2022 |
1572
|
-99.45% | 18,023.37% |
|
||
| 2345 |
BaaSid
2345
BAAS
|
$0.000071 | $0.027611 | 05-04-2021 |
1857
|
-99.74% | 38,710.48% |
|
||
| 2346 | $109.21 | $106.32 | 01-05-2026 |
5
|
2.72% | - |
|
|||
| 2347 |
Real Smurf Cat (ETH)
2347
ШАЙЛУШАЙ
|
$0.00000755 | $0.000398 | 27-10-2023 |
922
|
-98.10% | 5,162.29% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003440 | $0.141995 | 20-09-2025 |
228
|
-97.58% | 4,028.10% |
|
||
| 2349 |
Choise.com
2349
CHO
|
$0.001359 | $1.3833 | 01-09-2022 |
1343
|
-99.90% | 101,698.11% |
|
||
| 2350 |
OSCAR
2350
OSCAR
|
$0.000785 | $66.99 | 19-08-2025 |
260
|
-100.00% | 8,536,232.08% |
|
34.591 Monedas Monitoreadas - Página 47 de 692