Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.116160 | $0.573286 | 30-11-2025 |
121
|
-79.74% | 393.53% |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1595
|
-99.97% | 349,345.92% |
|
||
| 2303 |
YooShi
2303
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1613
|
-99.95% | 214,536.56% |
|
||
| 2304 |
Redacted
2304
RDAC
|
$0.001942 | $0.068694 | 13-05-2025 |
322
|
-97.17% | 3,437.36% |
|
||
| 2305 |
Rebel Cars
2305
RC
|
$0.003502 | $0.040676 | 17-07-2024 |
622
|
-91.39% | 1,061.50% |
|
||
| 2306 |
Shiden Network
2306
SDN
|
$0.010597 | $8.41 | 11-09-2021 |
1662
|
-99.87% | 79,276.84% |
|
||
| 2307 |
Aark
2307
AARK
|
$0.001373 | $0.079695 | 27-09-2025 |
185
|
-98.28% | 5,702.76% |
|
||
| 2308 |
Bad Idea AI
2308
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
961
|
-99.49% | 19,351.14% |
|
||
| 2309 |
Chirp
2309
CHIRP
|
$0.007349 | $0.257649 | 20-01-2025 |
435
|
-97.15% | 3,405.86% |
|
||
| 2310 |
X-PASS
2310
XPASS
|
$0.006017 | $0.023794 | 09-03-2026 |
22
|
-74.71% | 295.41% |
|
||
| 2311 |
yesnoerror
2311
YNE
|
$0.000716 | $0.102071 | 12-01-2025 |
443
|
-99.30% | 14,165.69% |
|
||
| 2312 |
GPUnet
2312
GPU
|
$0.070273 | $1.3545 | 10-06-2025 |
294
|
-94.81% | 1,827.48% |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000903 | $1.1829 | 18-11-2021 |
1594
|
-99.92% | 130,872.18% |
|
||
| 2314 |
Turbos Finance
2314
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
505
|
-98.51% | 6,622.92% |
|
||
| 2315 |
Alpha Finance Lab
2315
ALPHA
|
$0.000733 | $2.92 | 05-02-2021 |
1880
|
-99.97% | 398,818.39% |
|
||
| 2316 |
Waves Enterprise
2316
WEST
|
$0.003416 | $0.892560 | 10-07-2021 |
1725
|
-99.62% | 26,025.93% |
|
||
| 2317 |
Spain National Fan Token
2317
SNFT
|
$0.031822 | $0.863346 | 28-09-2022 |
1280
|
-96.31% | 2,613.06% |
|
||
| 2318 |
Foxy
2318
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
663
|
-99.60% | 25,056.98% |
|
||
| 2319 |
DoorDash Tokenized Stock (Ondo)
2319
DASHon
|
$148.33 | $274.39 | 30-09-2025 |
182
|
-45.94% | 84.98% |
|
||
| 2320 |
Neutrino System Base Token
2320
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1456
|
-99.68% | 30,891.00% |
|
||
| 2321 |
Creo Engine
2321
CREO
|
$0.001019 | $0.195078 | 18-03-2024 |
743
|
-99.48% | 19,051.35% |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000102 | $0.000219 | 06-05-2023 |
1060
|
-99.54% | 21,430.34% |
|
||
| 2323 |
Carnomaly
2323
CARR
|
$0.000397 | $0.007298 | 03-04-2024 |
727
|
-94.56% | 1,739.28% |
|
||
| 2324 |
Ternoa
2324
CAPS
|
$0.000538 | $0.224329 | 07-06-2021 |
1758
|
-99.76% | 41,625.68% |
|
||
| 2325 |
FRIC
2325
FRIC
|
$0.000690 | $0.035124 | 10-12-2024 |
476
|
-98.04% | 4,990.06% |
|
||
| 2326 |
HAiO
2326
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
253
|
-95.38% | 2,063.75% |
|
||
| 2327 |
Riecoin
2327
RIC
|
$0.009583 | $1.1499 | 07-03-2014 |
4407
|
-99.17% | 11,899.77% |
|
||
| 2328 |
Blockchain Monster Hunt
2328
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1609
|
-99.93% | 148,492.18% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1448
|
-99.94% | 167,081.10% |
|
||
| 2330 | $110.72 | $149.65 | 16-01-2026 |
74
|
-26.01% | 35.15% |
|
|||
| 2331 |
币安Holder
2331
BNBHOLDER
|
$0.000681 | $0.066480 | 09-10-2025 |
173
|
-98.98% | 9,665.42% |
|
||
| 2332 |
REDX
2332
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
356
|
-97.64% | 4,143.86% |
|
||
| 2333 |
EstateX
2333
ESX
|
$0.000711 | $0.028812 | 30-06-2025 |
274
|
-97.53% | 3,949.75% |
|
||
| 2334 |
Ankr Staked BNB
2334
ANKRBNB
|
$679.41 | $1,499.62 | 13-10-2025 |
169
|
-54.69% | 120.72% |
|
||
| 2335 |
MercadoLibre Tokenized Stock (Ondo)
2335
MELIon
|
$1,725.71 | $2,528.57 | 29-09-2025 |
183
|
-31.75% | 46.52% |
|
||
| 2336 |
Sipher
2336
SIPHER
|
$0.007518 | $1.1992 | 12-12-2021 |
1570
|
-99.37% | 15,850.84% |
|
||
| 2337 |
LIQUIDIUM TOKEN
2337
LIQ
|
$0.030791 | $0.402643 | 19-05-2025 |
316
|
-92.35% | 1,207.67% |
|
||
| 2338 |
Abyss Token
2338
ABYSS
|
$0.002935 | $0.132872 | 03-04-2021 |
1823
|
-97.79% | 4,427.92% |
|
||
| 2339 |
MultiVAC
2339
MTV
|
$0.000188 | $0.029174 | 27-10-2021 |
1616
|
-99.36% | 15,426.29% |
|
||
| 2340 |
EDENA
2340
EDENA
|
$0.088723 | $9.50 | 24-10-2025 |
158
|
-99.07% | 10,610.07% |
|
||
| 2341 |
ROVR Network
2341
ROVR
|
$0.003081 | $0.018506 | 19-06-2025 |
285
|
-83.35% | 500.57% |
|
||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$314.84 | $351.40 | 02-03-2026 |
29
|
-10.40% | 11.61% |
|
||
| 2343 |
Maiga
2343
MAIGA
|
$0.002378 | $0.164214 | 17-09-2025 |
195
|
-98.55% | 6,806.38% |
|
||
| 2344 |
Sperax USD
2344
USDS
|
$0.9972 | $1,468.63 | 26-01-2022 |
1525
|
-99.93% | 147,173.51% |
|
||
| 2345 |
Real Smurf Cat (ETH)
2345
ШАЙЛУШАЙ
|
$0.00000707 | $0.000398 | 27-10-2023 |
886
|
-98.22% | 5,524.13% |
|
||
| 2346 |
CannabisCoin
2346
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3012
|
-99.66% | 29,191.96% |
|
||
| 2347 |
Stride Staked Osmo
2347
stOSMO
|
$0.042650 | $2.15 | 07-03-2024 |
754
|
-98.01% | 4,937.51% |
|
||
| 2348 | $145.28 | $169.84 | 27-02-2026 |
32
|
-14.46% | 16.91% |
|
|||
| 2349 |
U2U Network
2349
U2U
|
$0.000433 | $0.019916 | 11-12-2024 |
475
|
-97.83% | 4,504.57% |
|
||
| 2350 |
Meter Governance
2350
MTRG
|
$0.020430 | $33.55 | 27-03-2021 |
1830
|
-99.94% | 164,106.45% |
|
34.444 Monedas Monitoreadas - Página 47 de 689