Cap Mercado $3.30T
-2.18%
Volumen 24h $279.41B
6.05%
BTC % 54.68%
-0.14%
ETH % 11.39%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MAD
2301
MAD
|
$0.00000099 | $0.000069 | 22-11-2024 |
386
|
-98.57% | 6,876.86% |
|
||
| 2302 |
Adobe Tokenized Stock (Ondo)
2302
ADBEon
|
$354.61 | $842.29 | 09-11-2025 |
34
|
-57.90% | 137.52% |
|
||
| 2303 |
Liberals Tears
2303
TEARS
|
$0.000974 | $17.18 | 12-09-2025 |
92
|
-99.99% | 1,763,585.93% |
|
||
| 2304 |
Etherisc
2304
DIP
|
$0.004120 | $0.720251 | 16-11-2021 |
1488
|
-99.43% | 17,380.07% |
|
||
| 2305 |
Ta-da
2305
TADA
|
$0.001406 | $0.481589 | 22-02-2024 |
660
|
-99.71% | 34,154.17% |
|
||
| 2306 |
Spheron Network
2306
SPON
|
$0.004602 | $0.229816 | 08-10-2025 |
66
|
-98.00% | 4,893.64% |
|
||
| 2307 |
Zypher Network
2307
ZYPHERNETWOR1
|
$0.000626 | $0.011979 | 30-09-2025 |
74
|
-94.77% | 1,812.43% |
|
||
| 2308 |
Boop
2308
BOOP
|
$0.00000998 | $0.000401 | 11-04-2024 |
611
|
-97.51% | 3,918.23% |
|
||
| 2309 |
The Nation Token
2309
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
353
|
-73.11% | 271.94% |
|
||
| 2310 |
Disney Tokenized Stock (Ondo)
2310
DISon
|
$111.51 | $119.53 | 04-09-2025 |
100
|
-6.71% | 7.20% |
|
||
| 2311 |
Wrapped OKT
2311
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1559
|
-90.80% | 987.39% |
|
||
| 2312 |
Wrapped Astar
2312
WASTR
|
$0.012043 | $0.196265 | 21-01-2024 |
692
|
-93.86% | 1,529.74% |
|
||
| 2313 |
Neurai
2313
XNA
|
$0.000099 | $0.006800 | 26-11-2023 |
748
|
-98.55% | 6,783.38% |
|
||
| 2314 |
PoSciDonDAO
2314
SCI
|
$0.272066 | $6.32 | 17-12-2024 |
361
|
-95.70% | 2,223.28% |
|
||
| 2315 |
Shyft Network
2315
SHFT
|
$0.000416 | $6.40 | 28-03-2021 |
1721
|
-99.99% | 1,537,542.18% |
|
||
| 2316 |
BEERCOIN
2316
BEER
|
$0.00000194 | $0.000554 | 10-06-2024 |
551
|
-99.65% | 28,465.06% |
|
||
| 2317 |
Anduril tokenized stock (PreStocks)
2317
ANDURIL
|
$84.19 | $84.79 | 12-12-2025 |
1
|
-0.70% | 0.70% |
|
||
| 2318 |
S&P Global Tokenized Stock (Ondo)
2318
SPGIon
|
$504.88 | $552.23 | 12-09-2025 |
92
|
-8.57% | 9.38% |
|
||
| 2319 |
Agent Virtual Machine
2319
AVM
|
$0.017849 | $0.366754 | 19-08-2025 |
116
|
-95.13% | 1,954.72% |
|
||
| 2320 |
Gaimin
2320
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
626
|
-99.94% | 163,124.35% |
|
||
| 2321 |
Mario Coin
2321
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
458
|
-95.92% | 2,351.91% |
|
||
| 2322 |
Wrapped WDOGE
2322
WWDOGE
|
$0.140876 | $0.573286 | 30-11-2025 |
13
|
-75.43% | 306.94% |
|
||
| 2323 |
ARC
2323
ARC
|
$0.001028 | $0.308013 | 16-01-2022 |
1427
|
-99.67% | 29,868.52% |
|
||
| 2324 |
Fautor
2324
FTR
|
$0.001038 | $1.51 | 29-07-2024 |
502
|
-99.93% | 145,136.28% |
|
||
| 2325 |
Cakepie XYZ
2325
CKP
|
$0.514164 | $13.14 | 15-03-2024 |
638
|
-96.09% | 2,455.61% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000728 | $0.224329 | 07-06-2021 |
1650
|
-99.68% | 30,717.56% |
|
||
| 2327 |
Rubic
2327
RBC
|
$0.005637 | $1.0489 | 16-11-2021 |
1488
|
-99.46% | 18,505.73% |
|
||
| 2328 |
GoChain
2328
GO
|
$0.000701 | $0.116462 | 09-07-2018 |
2714
|
-99.40% | 16,504.81% |
|
||
| 2329 |
xAI tokenized stock (PreStocks)
2329
XAITOKENIZED1
|
$74.43 | $337.31 | 29-08-2025 |
106
|
-77.94% | 353.21% |
|
||
| 2330 |
Nifty Island
2330
ISLAND
|
$0.006543 | $0.215679 | 27-12-2024 |
351
|
-96.97% | 3,196.13% |
|
||
| 2331 |
Newscrypto.io
2331
NWC
|
$0.006201 | $2.24 | 03-05-2021 |
1685
|
-99.72% | 35,977.84% |
|
||
| 2332 |
Witch Token
2332
WITCH
|
$0.034101 | $1.80 | 22-07-2021 |
1605
|
-98.11% | 5,181.55% |
|
||
| 2333 |
Salesforce Tokenized Stock (Ondo)
2333
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
3
|
-0.80% | 0.80% |
|
||
| 2334 |
CREAMPYE
2334
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1472
|
-99.18% | 12,083.85% |
|
||
| 2335 |
JD.com Tokenized Stock (Ondo)
2335
JDon
|
$29.43 | $36.86 | 02-10-2025 |
72
|
-20.16% | 25.24% |
|
||
| 2336 |
JPMorgan Chase tokenized stock (xStock)
2336
JPMX
|
$318.80 | $329.16 | 05-12-2025 |
8
|
-3.15% | 3.25% |
|
||
| 2337 |
Tap
2337
XTP
|
$0.000750 | $0.274951 | 29-01-2020 |
2145
|
-99.73% | 36,552.52% |
|
||
| 2338 |
Optimus AI
2338
OPTI
|
$0.009798 | $0.615426 | 14-04-2023 |
974
|
-98.41% | 6,181.06% |
|
||
| 2339 |
Flixxo
2339
FLIXX
|
$0.010850 | $0.984984 | 10-01-2018 |
2894
|
-98.90% | 8,977.82% |
|
||
| 2340 |
Rally
2340
RALLY
|
$0.000176 | $1.3990 | 02-04-2021 |
1716
|
-99.99% | 795,618.94% |
|
||
| 2341 |
Shiro Neko
2341
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
375
|
-99.82% | 54,645.49% |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.001077 | $0.007637 | 12-08-2025 |
123
|
-85.90% | 609.19% |
|
||
| 2343 | $913.00 | $949.10 | 12-12-2025 |
1
|
-3.80% | 3.95% |
|
|||
| 2344 |
TRVL
2344
TRVL
|
$0.002199 | $1.56 | 28-11-2021 |
1476
|
-99.86% | 70,727.07% |
|
||
| 2345 |
Redbrick
2345
BRIC
|
$0.003756 | $0.044278 | 09-08-2025 |
126
|
-91.52% | 1,078.79% |
|
||
| 2346 |
Ghiblification
2346
Ghibli
|
$0.000933 | $0.039535 | 28-03-2025 |
260
|
-97.64% | 4,138.02% |
|
||
| 2347 |
The Root Network
2347
ROOT
|
$0.000230 | $0.130076 | 14-03-2024 |
639
|
-99.82% | 56,534.16% |
|
||
| 2348 |
DeepBrain Chain
2348
DBC
|
$0.000167 | $0.658653 | 09-01-2018 |
2895
|
-99.97% | 393,518.13% |
|
||
| 2349 |
AVINOC
2349
AVINOC
|
$0.002328 | $2.61 | 25-04-2023 |
963
|
-99.91% | 112,103.28% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.310697 | $10.80 | 16-11-2021 |
1488
|
-97.12% | 3,374.70% |
|
33.806 Monedas Monitoreadas - Página 47 de 677