Cap Mercado $2.64T
1.07%
Volumen 24h $200.52B
9.19%
BTC % 54.75%
0.12%
ETH % 10.14%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tiamonds
2301
TOTO
|
$0.002429 | $7,019.18 | 26-03-2024 |
745
|
-100.00% | 288,951,469.76% |
|
||
| 2302 |
NikolAI
2302
NIKO
|
$0.000730 | $0.179653 | 15-11-2024 |
511
|
-99.59% | 24,505.54% |
|
||
| 2303 |
ILCoin
2303
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1605
|
-99.97% | 349,345.92% |
|
||
| 2304 |
WhiteBridge Network
2304
WBAI
|
$0.002486 | $0.094775 | 15-10-2025 |
177
|
-97.38% | 3,711.97% |
|
||
| 2305 |
Artrade
2305
ATR
|
$0.000577 | $0.099875 | 03-04-2024 |
737
|
-99.42% | 17,217.27% |
|
||
| 2306 |
币安Holder
2306
BNBHOLDER
|
$0.000722 | $0.066480 | 09-10-2025 |
183
|
-98.91% | 9,105.75% |
|
||
| 2307 |
Stratos
2307
STOS
|
$0.018558 | $5.50 | 25-11-2021 |
1597
|
-99.66% | 29,514.42% |
|
||
| 2308 |
Bitcoin Silver AI
2308
BSAI
|
$512.76 | $1,383.39 | 15-08-2025 |
238
|
-62.93% | 169.79% |
|
||
| 2309 |
U2U Network
2309
U2U
|
$0.000469 | $0.019916 | 11-12-2024 |
485
|
-97.65% | 4,150.79% |
|
||
| 2310 |
Super Micro Computer Tokenized Stock (Ondo)
2310
SMCIon
|
$23.42 | $58.99 | 09-10-2025 |
183
|
-60.31% | 151.92% |
|
||
| 2311 |
Bad Idea AI
2311
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
971
|
-99.49% | 19,351.14% |
|
||
| 2312 |
Abyss Token
2312
ABYSS
|
$0.003105 | $0.132872 | 03-04-2021 |
1833
|
-97.66% | 4,179.40% |
|
||
| 2313 |
GOUT
2313
GOUT
|
$0.00000664 | $0.000930 | 01-12-2024 |
495
|
-99.29% | 13,904.77% |
|
||
| 2314 |
Rip Strategies Hypurr Vault
2314
RHYPURR
|
$3.41 | $3.54 | 25-03-2026 |
16
|
-3.60% | 3.74% |
|
||
| 2315 |
LABUBU SOL
2315
LABUBU
|
$0.000707 | $3.65 | 06-01-2026 |
94
|
-99.98% | 516,784.55% |
|
||
| 2316 |
YooShi
2316
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1623
|
-99.98% | 429,173.11% |
|
||
| 2317 |
Stride Staked Osmo
2317
stOSMO
|
$0.045225 | $2.15 | 07-03-2024 |
764
|
-97.90% | 4,650.61% |
|
||
| 2318 |
MercadoLibre Tokenized Stock (Ondo)
2318
MELIon
|
$1,790.62 | $2,528.57 | 29-09-2025 |
193
|
-29.18% | 41.21% |
|
||
| 2319 |
Wrapped WDOGE
2319
WWDOGE
|
$0.113523 | $0.573286 | 30-11-2025 |
131
|
-80.20% | 404.99% |
|
||
| 2320 |
Solanium
2320
SLIM
|
$0.006940 | $5.70 | 15-09-2021 |
1668
|
-99.88% | 82,039.47% |
|
||
| 2321 |
Meter Governance
2321
MTRG
|
$0.021357 | $33.55 | 27-03-2021 |
1840
|
-99.94% | 156,975.64% |
|
||
| 2322 |
Hive AI
2322
BUZZ
|
$0.000688 | $0.182098 | 22-01-2025 |
443
|
-99.62% | 26,361.04% |
|
||
| 2323 |
Trip.com Group Tokenized Stock (Ondo)
2323
TCOMon
|
$51.27 | $78.97 | 12-01-2026 |
88
|
-35.08% | 54.03% |
|
||
| 2324 |
Riecoin
2324
RIC
|
$0.009547 | $1.1499 | 07-03-2014 |
4417
|
-99.17% | 11,944.90% |
|
||
| 2325 |
eXPerience Chain
2325
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1458
|
-99.94% | 167,081.10% |
|
||
| 2326 |
Astra Nova
2326
RVV
|
$0.000188 | $0.026678 | 18-10-2025 |
174
|
-99.29% | 14,060.33% |
|
||
| 2327 |
Harold
2327
HAROLD
|
$0.000865 | $0.041580 | 28-12-2024 |
468
|
-97.92% | 4,706.35% |
|
||
| 2328 |
REDX
2328
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
366
|
-97.64% | 4,143.86% |
|
||
| 2329 |
Lnfi Network
2329
LN
|
$0.007378 | $0.047296 | 25-07-2025 |
259
|
-84.40% | 541.09% |
|
||
| 2330 |
Turbos Finance
2330
TURBOS
|
$0.000102 | $0.007240 | 11-11-2024 |
515
|
-98.59% | 6,991.78% |
|
||
| 2331 |
Shiro Neko
2331
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
493
|
-99.82% | 54,645.49% |
|
||
| 2332 | $147.98 | $169.84 | 27-02-2026 |
42
|
-12.87% | 14.77% |
|
|||
| 2333 |
DexKit
2333
KIT
|
$0.221133 | $10.80 | 16-11-2021 |
1606
|
-97.95% | 4,782.02% |
|
||
| 2334 |
Xeleb Protocol
2334
XCX
|
$0.006196 | $0.084212 | 11-08-2025 |
242
|
-92.64% | 1,259.05% |
|
||
| 2335 |
Creditlink
2335
CDL
|
$0.003273 | $0.141995 | 20-09-2025 |
202
|
-97.70% | 4,238.68% |
|
||
| 2336 |
HyperCycle
2336
HYPC
|
$0.004314 | $1.1451 | 24-10-2023 |
899
|
-99.62% | 26,445.71% |
|
||
| 2337 |
FRIC
2337
FRIC
|
$0.000669 | $0.035124 | 10-12-2024 |
486
|
-98.10% | 5,151.39% |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.011434 | $2.23 | 16-11-2021 |
1606
|
-99.49% | 19,408.61% |
|
||
| 2339 |
CannabisCoin
2339
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3022
|
-99.66% | 29,191.96% |
|
||
| 2340 |
Sipher
2340
SIPHER
|
$0.007381 | $1.1992 | 12-12-2021 |
1580
|
-99.38% | 16,146.38% |
|
||
| 2341 |
Shardeum (New)
2341
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
41
|
-34.99% | 53.82% |
|
||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$312.27 | $351.40 | 02-03-2026 |
39
|
-11.13% | 12.53% |
|
||
| 2343 |
Ankr Staked BNB
2343
ANKRBNB
|
$664.05 | $1,499.62 | 13-10-2025 |
179
|
-55.72% | 125.83% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.007829 | $0.984984 | 10-01-2018 |
3012
|
-99.21% | 12,481.82% |
|
||
| 2345 |
Chirp
2345
CHIRP
|
$0.006607 | $0.257649 | 20-01-2025 |
445
|
-97.44% | 3,799.91% |
|
||
| 2346 |
Sperax USD
2346
USDS
|
$0.9978 | $1,468.63 | 26-01-2022 |
1535
|
-99.93% | 147,089.34% |
|
||
| 2347 | $106.99 | $149.65 | 16-01-2026 |
84
|
-28.51% | 39.87% |
|
|||
| 2348 |
ROVR Network
2348
ROVR
|
$0.003050 | $0.018506 | 19-06-2025 |
295
|
-83.52% | 506.69% |
|
||
| 2349 |
Milk Alliance LZM
2349
LZM
|
$0.003976 | $0.113723 | 07-04-2023 |
1099
|
-96.50% | 2,760.07% |
|
||
| 2350 |
Fuse Network
2350
FUSE
|
$0.002983 | $2.14 | 19-01-2022 |
1542
|
-99.86% | 71,554.66% |
|
34.479 Monedas Monitoreadas - Página 47 de 690