Cap Mercado $3.25T
-0.34%
Volumen 24h $202.49B
3.14%
BTC % 55.07%
0.03%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
American Express Tokenized Stock (Ondo)
2301
AXPon
|
$362.37 | $388.45 | 12-12-2025 |
43
|
-6.71% | 7.20% |
|
||
| 2302 |
SmartCash
2302
SMART
|
$0.000691 | $3.45 | 13-01-2018 |
2933
|
-99.98% | 499,439.84% |
|
||
| 2303 |
Disney Tokenized Stock (Ondo)
2303
DISon
|
$111.08 | $119.53 | 04-09-2025 |
142
|
-7.07% | 7.61% |
|
||
| 2304 |
DoorDash Tokenized Stock (Ondo)
2304
DASHon
|
$206.80 | $274.39 | 30-09-2025 |
116
|
-24.63% | 32.69% |
|
||
| 2305 |
Xaya
2305
CHI
|
$0.016781 | $2.23 | 16-11-2021 |
1530
|
-99.25% | 13,192.95% |
|
||
| 2306 |
KARASOU
2306
INTELLIQUE
|
$1.2812 | $74.85 | 16-04-2024 |
648
|
-98.29% | 5,741.89% |
|
||
| 2307 |
Choise.com
2307
CHO
|
$0.002068 | $1.3833 | 01-09-2022 |
1241
|
-99.85% | 66,786.83% |
|
||
| 2308 |
BiCity AI Projects
2308
BICITY
|
$0.000230 | $0.957907 | 23-06-2024 |
580
|
-99.98% | 416,334.07% |
|
||
| 2309 |
Skate
2309
SKATE
|
$0.004374 | $0.081052 | 09-06-2025 |
229
|
-94.60% | 1,752.87% |
|
||
| 2310 |
EverETH
2310
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1547
|
-99.13% | 11,445.86% |
|
||
| 2311 |
Push Protocol
2311
PUSH
|
$0.010582 | $0.042438 | 14-08-2025 |
163
|
-75.07% | 301.06% |
|
||
| 2312 |
Super Micro Computer Tokenized Stock (Ondo)
2312
SMCIon
|
$31.60 | $58.99 | 09-10-2025 |
107
|
-46.44% | 86.69% |
|
||
| 2313 |
Smoking Chicken Fish
2313
SCF
|
$0.000949 | $0.145374 | 14-10-2024 |
467
|
-99.35% | 15,213.53% |
|
||
| 2314 |
Tap
2314
XTP
|
$0.000768 | $0.274951 | 29-01-2020 |
2187
|
-99.72% | 35,711.51% |
|
||
| 2315 |
SingularityDAO
2315
SDAO
|
$0.011415 | $6.61 | 06-09-2021 |
1601
|
-99.83% | 57,834.75% |
|
||
| 2316 |
Retard Finder Coin
2316
RFC
|
$0.000982 | $0.130960 | 14-04-2025 |
285
|
-99.25% | 13,235.97% |
|
||
| 2317 |
Mario Coin
2317
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
500
|
-95.97% | 2,378.45% |
|
||
| 2318 | $941.46 | $1,005.82 | 16-01-2026 |
8
|
-6.40% | 6.84% |
|
|||
| 2319 |
Eesee
2319
ESE
|
$0.001518 | $0.144432 | 11-04-2024 |
653
|
-98.95% | 9,413.71% |
|
||
| 2320 |
Mode
2320
MODE
|
$0.000375 | $0.059482 | 07-05-2024 |
627
|
-99.37% | 15,771.87% |
|
||
| 2321 |
TQQQ tokenized ETF (xStock)
2321
TQQQX
|
$54.06 | $132.98 | 30-10-2025 |
86
|
-59.35% | 146.00% |
|
||
| 2322 |
Hakka.Finance
2322
HAKKA
|
$0.002328 | $1.0776 | 01-09-2020 |
1971
|
-99.78% | 46,198.25% |
|
||
| 2323 |
ILCoin
2323
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1529
|
-99.96% | 273,593.80% |
|
||
| 2324 |
Dopex
2324
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1470
|
-99.93% | 136,978.87% |
|
||
| 2325 |
Creo Engine
2325
CREO
|
$0.001544 | $0.195078 | 18-03-2024 |
677
|
-99.21% | 12,530.56% |
|
||
| 2326 |
BobaCat
2326
BOBA
|
$0.001516 | $0.090901 | 29-03-2024 |
666
|
-98.33% | 5,894.69% |
|
||
| 2327 |
POOH
2327
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
994
|
-98.98% | 9,748.74% |
|
||
| 2328 |
Spain National Fan Token
2328
SNFT
|
$0.040549 | $0.863346 | 28-09-2022 |
1214
|
-95.30% | 2,029.16% |
|
||
| 2329 |
Wrapped Kaspa
2329
WKAS
|
$0.007768 | $0.214120 | 01-08-2024 |
541
|
-96.37% | 2,656.28% |
|
||
| 2330 |
Shark Cat
2330
SC
|
$0.000927 | $0.240203 | 03-04-2024 |
661
|
-99.61% | 25,807.79% |
|
||
| 2331 |
Bitcoin Second Chance
2331
BITCOINSECON2
|
$0.044049 | $0.483155 | 30-12-2025 |
25
|
-90.88% | 996.86% |
|
||
| 2332 |
Manifold Finance
2332
FOLD
|
$0.469876 | $310.90 | 16-11-2021 |
1530
|
-99.85% | 66,066.64% |
|
||
| 2333 |
Dtec
2333
DTEC
|
$0.007532 | $0.205442 | 17-11-2024 |
433
|
-96.33% | 2,627.61% |
|
||
| 2334 |
Eternal AI
2334
EAI
|
$0.003333 | $0.286662 | 28-12-2024 |
392
|
-98.84% | 8,500.80% |
|
||
| 2335 |
Ternoa
2335
CAPS
|
$0.000716 | $0.224329 | 07-06-2021 |
1692
|
-99.68% | 31,221.47% |
|
||
| 2336 |
Xavier: Renegade Angel
2336
XAVIER
|
$0.000910 | $0.016512 | 18-06-2025 |
220
|
-94.49% | 1,715.00% |
|
||
| 2337 |
Truth
2337
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
241
|
-97.88% | 4,606.74% |
|
||
| 2338 |
Wrapped OKT
2338
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1601
|
-91.15% | 1,029.69% |
|
||
| 2339 |
Humanode
2339
HMND
|
$0.005176 | $0.525208 | 09-03-2024 |
686
|
-99.01% | 10,047.40% |
|
||
| 2340 |
Zypher Network
2340
ZYPHERNETWOR1
|
$0.000537 | $0.011979 | 30-09-2025 |
116
|
-95.52% | 2,131.61% |
|
||
| 2341 | $83.03 | $83.37 | 13-01-2026 |
11
|
-0.40% | 0.40% |
|
|||
| 2342 |
Datagram Network
2342
DGRAM
|
$0.000434 | $0.018003 | 19-11-2025 |
66
|
-97.59% | 4,046.57% |
|
||
| 2343 |
Atomic Wallet Coin
2343
AWC
|
$0.085491 | $6.34 | 18-05-2021 |
1712
|
-98.65% | 7,313.39% |
|
||
| 2344 |
Quantstamp
2344
QSP
|
$0.001265 | $0.866421 | 08-01-2018 |
2938
|
-99.85% | 68,368.72% |
|
||
| 2345 |
DexKit
2345
KIT
|
$0.291763 | $10.80 | 16-11-2021 |
1530
|
-97.30% | 3,600.19% |
|
||
| 2346 |
Rezerve Money
2346
RZR
|
$1.0575 | $15.94 | 24-08-2025 |
153
|
-93.37% | 1,407.23% |
|
||
| 2347 |
Jupiter
2347
JUP
|
$0.000610 | $2.20 | 05-09-2024 |
506
|
-99.97% | 361,092.21% |
|
||
| 2348 |
GameGPT
2348
DUEL
|
$0.000108 | $0.032851 | 04-04-2024 |
660
|
-99.67% | 30,403.37% |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001077 | $543.14 | 18-11-2021 |
1528
|
-100.00% | 50,436,030.79% |
|
||
| 2350 |
SOLVEX NETWORK
2350
SOLVEX
|
$0.022762 | $0.275119 | 28-05-2025 |
241
|
-91.73% | 1,108.65% |
|
34.109 Monedas Monitoreadas - Página 47 de 683