Cap Mercado $2.58T
0.39%
Volumen 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
McDonalds tokenized stock (xStock)
2301
MCDX
|
$330.07 | $329.06 | 06-02-2026 |
2
|
0.31% | - |
|
||
| 2302 |
Uber Tokenized Stock (Ondo)
2302
UBERon
|
$74.55 | $143.62 | 09-11-2025 |
91
|
-48.09% | 92.65% |
|
||
| 2303 |
Wrapped KuCoin Token
2303
WKCS
|
$8.30 | $28.54 | 01-12-2021 |
1530
|
-70.91% | 243.78% |
|
||
| 2304 |
Meter Governance
2304
MTRG
|
$0.024548 | $33.55 | 27-03-2021 |
1779
|
-99.93% | 136,557.48% |
|
||
| 2305 |
FACT0RN
2305
FACT
|
$0.693954 | $108.44 | 01-03-2024 |
709
|
-99.36% | 15,526.68% |
|
||
| 2306 |
Vector Smart Gas
2306
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
242
|
-95.72% | 2,235.70% |
|
||
| 2307 |
PDD Holdings Tokenized Stock (Ondo)
2307
PDDon
|
$105.21 | $122.33 | 12-01-2026 |
27
|
-14.00% | 16.27% |
|
||
| 2308 |
LBRY Credits
2308
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3496
|
-99.95% | 208,906.47% |
|
||
| 2309 |
My DeFi Pet
2309
DPET
|
$0.018100 | $9.41 | 29-07-2021 |
1655
|
-99.81% | 51,880.55% |
|
||
| 2310 |
Menlo One
2310
MENLO
|
$0.002600 | $0.429545 | 15-01-2022 |
1485
|
-99.39% | 16,422.31% |
|
||
| 2311 |
GameZone
2311
GZONE
|
$0.000930 | $1.1829 | 18-11-2021 |
1543
|
-99.92% | 127,049.56% |
|
||
| 2312 |
HahaYes
2312
RIZO
|
$0.00000184 | $0.000145 | 18-11-2024 |
447
|
-98.73% | 7,754.92% |
|
||
| 2313 |
Myriad
2313
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2954
|
-99.32% | 14,517.57% |
|
||
| 2314 |
Levana Protocol
2314
LVN
|
$0.000968 | $0.696629 | 19-12-2023 |
782
|
-99.86% | 71,894.93% |
|
||
| 2315 |
BOB
2315
BOB
|
$0.00000112 | $0.000219 | 06-05-2023 |
1009
|
-99.49% | 19,415.47% |
|
||
| 2316 |
Celsius Network
2316
CEL
|
$0.021940 | $8.02 | 03-06-2021 |
1711
|
-99.73% | 36,469.12% |
|
||
| 2317 |
EverETH
2317
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1562
|
-99.57% | 22,991.72% |
|
||
| 2318 |
老子
2318
老子
|
$0.000765 | $0.014061 | 13-01-2026 |
26
|
-94.56% | 1,738.43% |
|
||
| 2319 |
Big Data Protocol
2319
BDPR
|
$0.014546 | $7.00 | 08-03-2021 |
1798
|
-99.79% | 48,019.38% |
|
||
| 2320 |
Ankr Staked BNB
2320
ANKRBNB
|
$713.53 | $1,499.62 | 13-10-2025 |
118
|
-52.42% | 110.17% |
|
||
| 2321 |
MAGA
2321
MAGA
|
$0.00000192 | $0.000733 | 27-05-2024 |
622
|
-99.74% | 38,124.40% |
|
||
| 2322 |
Tap
2322
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2202
|
-99.77% | 44,173.75% |
|
||
| 2323 |
AbbVie tokenized stock (xStock)
2323
ABBVX
|
$224.26 | $244.63 | 02-10-2025 |
129
|
-8.32% | 9.08% |
|
||
| 2324 |
Pepes Dog
2324
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
235
|
-98.36% | 5,987.19% |
|
||
| 2325 |
Taker
2325
TAKER
|
$0.004498 | $0.069783 | 18-07-2025 |
205
|
-93.55% | 1,451.45% |
|
||
| 2326 |
Arm Holdings plc Tokenized Stock (Ondo)
2326
ARMon
|
$123.63 | $593.13 | 09-11-2025 |
91
|
-79.16% | 379.75% |
|
||
| 2327 |
修仙
2327
修仙
|
$0.000751 | $0.027761 | 13-10-2025 |
118
|
-97.30% | 3,598.47% |
|
||
| 2328 |
YooShi
2328
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1562
|
-99.95% | 214,536.56% |
|
||
| 2329 |
SBET
2329
SBET
|
$0.005976 | $0.100587 | 05-01-2023 |
1130
|
-94.06% | 1,583.18% |
|
||
| 2330 |
LinqAI
2330
LNQ
|
$0.002557 | $0.278985 | 26-07-2024 |
562
|
-99.08% | 10,809.39% |
|
||
| 2331 |
POOH
2331
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1009
|
-99.49% | 19,597.48% |
|
||
| 2332 |
Serenity Shield
2332
SERSH
|
$0.017811 | $1.2001 | 19-12-2023 |
782
|
-98.52% | 6,637.96% |
|
||
| 2333 |
Flixxo
2333
FLIXX
|
$0.008728 | $0.984984 | 10-01-2018 |
2951
|
-99.11% | 11,185.69% |
|
||
| 2334 |
MercadoLibre Tokenized Stock (Ondo)
2334
MELIon
|
$1,970.36 | $2,528.57 | 29-09-2025 |
132
|
-22.08% | 28.33% |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.232509 | $18.26 | 06-05-2022 |
1374
|
-98.73% | 7,751.99% |
|
||
| 2336 |
Cipher
2336
CPR
|
$0.000114 | $0.001704 | 15-10-2023 |
847
|
-93.32% | 1,397.24% |
|
||
| 2337 |
AstraZeneca tokenized stock (xStock)
2337
AZNX
|
$96.99 | $174.25 | 03-02-2026 |
5
|
-44.34% | 79.65% |
|
||
| 2338 |
Manifold Finance
2338
FOLD
|
$0.251301 | $310.90 | 16-11-2021 |
1545
|
-99.92% | 123,616.76% |
|
||
| 2339 | $160.66 | $160.61 | 06-02-2026 |
2
|
0.04% | - |
|
|||
| 2340 |
Octopus Network
2340
OCT
|
$0.007210 | $7.02 | 16-01-2022 |
1484
|
-99.90% | 97,316.65% |
|
||
| 2341 |
TEN Protocol
2341
TEN
|
$0.008149 | $0.019374 | 27-11-2025 |
73
|
-57.94% | 137.74% |
|
||
| 2342 |
Ternoa
2342
CAPS
|
$0.000564 | $0.224329 | 07-06-2021 |
1707
|
-99.75% | 39,688.82% |
|
||
| 2343 |
Treecle
2343
TRCL
|
$0.000727 | $28.23 | 26-11-2021 |
1535
|
-100.00% | 3,880,937.43% |
|
||
| 2344 |
GlobalBoost-Y
2344
BSTY
|
$0.042031 | $2.09 | 12-09-2020 |
1975
|
-97.99% | 4,867.82% |
|
||
| 2345 |
Nifty Island
2345
ISLAND
|
$0.004982 | $0.215679 | 27-12-2024 |
408
|
-97.69% | 4,229.18% |
|
||
| 2346 |
Fautor
2346
FTR
|
$0.000795 | $1.51 | 29-07-2024 |
559
|
-99.95% | 189,599.95% |
|
||
| 2347 |
StupidCoin
2347
STUPID
|
$0.000725 | $0.019734 | 25-06-2025 |
228
|
-96.33% | 2,622.98% |
|
||
| 2348 |
SALT
2348
SALT
|
$0.006567 | $17.74 | 29-12-2017 |
2963
|
-99.96% | 270,054.26% |
|
||
| 2349 |
Eternal AI
2349
EAI
|
$0.002421 | $0.286662 | 28-12-2024 |
407
|
-99.16% | 11,740.17% |
|
||
| 2350 |
Ispolink
2350
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1553
|
-99.54% | 21,646.39% |
|
34.202 Monedas Monitoreadas - Página 47 de 685