Cap Mercado $2.54T
4.2%
Volumen 24h $394.33B
-60.78%
BTC % 54.18%
0.36%
ETH % 9.68%
1.86%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Uber Tokenized Stock (Ondo)
2301
UBERon
|
$74.56 | $143.62 | 09-11-2025 |
90
|
-48.09% | 92.63% |
|
||
| 2302 |
Vector Smart Gas
2302
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
241
|
-95.69% | 2,218.82% |
|
||
| 2303 |
Meter Governance
2303
MTRG
|
$0.024444 | $33.55 | 27-03-2021 |
1778
|
-99.93% | 137,138.35% |
|
||
| 2304 |
Wrapped KuCoin Token
2304
WKCS
|
$8.25 | $28.54 | 01-12-2021 |
1529
|
-71.11% | 246.14% |
|
||
| 2305 |
PDD Holdings Tokenized Stock (Ondo)
2305
PDDon
|
$105.03 | $122.33 | 12-01-2026 |
26
|
-14.15% | 16.48% |
|
||
| 2306 |
EQTY / LTO Network
2306
EQTY
|
$0.002704 | $13.29 | 07-11-2025 |
92
|
-99.98% | 491,366.91% |
|
||
| 2307 |
修仙
2307
修仙
|
$0.000787 | $0.027761 | 13-10-2025 |
117
|
-97.17% | 3,427.97% |
|
||
| 2308 |
LBRY Credits
2308
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3495
|
-99.95% | 208,940.67% |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.686665 | $108.44 | 01-03-2024 |
708
|
-99.37% | 15,692.57% |
|
||
| 2310 |
Myriad
2310
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2953
|
-99.32% | 14,517.57% |
|
||
| 2311 |
Levana Protocol
2311
LVN
|
$0.000968 | $0.696629 | 19-12-2023 |
781
|
-99.86% | 71,894.93% |
|
||
| 2312 |
SmartCash
2312
SMART
|
$0.000548 | $3.45 | 13-01-2018 |
2947
|
-99.98% | 629,748.08% |
|
||
| 2313 |
RICE AI
2313
RICEAI1
|
$0.003659 | $0.239303 | 24-09-2025 |
136
|
-98.47% | 6,440.96% |
|
||
| 2314 |
Shiba Predator
2314
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1406
|
-99.74% | 38,565.24% |
|
||
| 2315 |
Clippy (kevanjatt)
2315
CLIPPY
|
$0.000773 | $0.003364 | 24-01-2026 |
14
|
-77.04% | 335.45% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000920 | $1.1829 | 18-11-2021 |
1542
|
-99.92% | 128,540.91% |
|
||
| 2317 |
EverETH
2317
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1561
|
-99.57% | 22,991.72% |
|
||
| 2318 |
HahaYes
2318
RIZO
|
$0.00000182 | $0.000145 | 18-11-2024 |
446
|
-98.74% | 7,823.82% |
|
||
| 2319 |
AbbVie tokenized stock (xStock)
2319
ABBVX
|
$225.47 | $244.63 | 02-10-2025 |
128
|
-7.83% | 8.50% |
|
||
| 2320 |
Tap
2320
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2201
|
-99.77% | 44,173.75% |
|
||
| 2321 |
Hosico
2321
HOSICO
|
$0.000763 | $0.073013 | 06-07-2025 |
216
|
-98.96% | 9,473.61% |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000111 | $0.000219 | 06-05-2023 |
1008
|
-99.49% | 19,697.79% |
|
||
| 2323 |
Arm Holdings plc Tokenized Stock (Ondo)
2323
ARMon
|
$123.63 | $593.13 | 09-11-2025 |
90
|
-79.16% | 379.77% |
|
||
| 2324 |
Dolan Duck
2324
DOLAN
|
$0.007735 | $0.883640 | 18-10-2024 |
477
|
-99.12% | 11,324.31% |
|
||
| 2325 |
Ankr Staked BNB
2325
ANKRBNB
|
$705.51 | $1,499.62 | 13-10-2025 |
117
|
-52.95% | 112.56% |
|
||
| 2326 |
Plugin
2326
PLI
|
$0.004986 | $0.968304 | 10-11-2021 |
1550
|
-99.49% | 19,321.09% |
|
||
| 2327 |
SBET
2327
SBET
|
$0.005974 | $0.100587 | 05-01-2023 |
1129
|
-94.06% | 1,583.67% |
|
||
| 2328 |
Homebrew Robotics Club
2328
BREW
|
$0.000895 | $0.007490 | 29-10-2025 |
101
|
-88.04% | 736.40% |
|
||
| 2329 |
Overlay
2329
OVL
|
$0.052637 | $0.635947 | 14-08-2025 |
177
|
-91.72% | 1,108.18% |
|
||
| 2330 |
Zypher Network
2330
ZYPHERNETWOR1
|
$0.000438 | $0.011979 | 30-09-2025 |
130
|
-96.34% | 2,634.01% |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,970.44 | $2,528.57 | 29-09-2025 |
131
|
-22.07% | 28.33% |
|
||
| 2332 |
YooShi
2332
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1561
|
-99.95% | 214,536.56% |
|
||
| 2333 |
Rezerve Money
2333
RZR
|
$0.863655 | $15.94 | 24-08-2025 |
167
|
-94.58% | 1,745.43% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008710 | $0.984984 | 10-01-2018 |
2950
|
-99.12% | 11,208.35% |
|
||
| 2335 |
Manifold Finance
2335
FOLD
|
$0.219762 | $310.90 | 16-11-2021 |
1544
|
-99.93% | 141,371.61% |
|
||
| 2336 |
TEN Protocol
2336
TEN
|
$0.008222 | $0.019374 | 27-11-2025 |
72
|
-57.56% | 135.63% |
|
||
| 2337 |
MAGA
2337
MAGA
|
$0.00000188 | $0.000733 | 27-05-2024 |
621
|
-99.74% | 38,959.35% |
|
||
| 2338 |
Cipher
2338
CPR
|
$0.000113 | $0.001704 | 15-10-2023 |
846
|
-93.37% | 1,407.25% |
|
||
| 2339 | $160.36 | $160.61 | 06-02-2026 |
1
|
-0.15% | 0.15% |
|
|||
| 2340 |
Galxe
2340
GAL
|
$0.274294 | $18.26 | 06-05-2022 |
1373
|
-98.50% | 6,555.83% |
|
||
| 2341 |
LinqAI
2341
LNQ
|
$0.002506 | $0.278985 | 26-07-2024 |
561
|
-99.10% | 11,032.62% |
|
||
| 2342 |
GlobalBoost-Y
2342
BSTY
|
$0.045428 | $2.09 | 12-09-2020 |
1974
|
-97.82% | 4,496.31% |
|
||
| 2343 |
Jupiter
2343
JUP
|
$0.000493 | $2.20 | 05-09-2024 |
520
|
-99.98% | 447,043.40% |
|
||
| 2344 |
Matr1x
2344
MAX
|
$0.005541 | $550.93 | 06-02-2026 |
1
|
-100.00% | 9,942,886.57% |
|
||
| 2345 |
StupidCoin
2345
STUPID
|
$0.000727 | $0.019734 | 25-06-2025 |
227
|
-96.32% | 2,615.28% |
|
||
| 2346 |
WhiteBridge Network
2346
WBAI
|
$0.003382 | $0.094775 | 15-10-2025 |
115
|
-96.43% | 2,702.53% |
|
||
| 2347 |
COCORO
2347
COCORO
|
$0.00000171 | $0.000069 | 21-05-2025 |
262
|
-97.51% | 3,908.89% |
|
||
| 2348 |
BEERCOIN
2348
BEER
|
$0.00000130 | $0.000554 | 10-06-2024 |
607
|
-99.77% | 42,462.39% |
|
||
| 2349 |
AstraZeneca tokenized stock (xStock)
2349
AZNX
|
$95.42 | $174.25 | 03-02-2026 |
4
|
-45.24% | 82.61% |
|
||
| 2350 |
Serenity Shield
2350
SERSH
|
$0.017190 | $1.2001 | 19-12-2023 |
781
|
-98.57% | 6,881.38% |
|
34.202 Monedas Monitoreadas - Página 47 de 685