Cap Mercado $3.29T
0.4%
Volumen 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
IRISnet
2301
IRIS
|
$0.000615 | $0.317683 | 11-04-2021 |
1707
|
-99.81% | 51,584.22% |
|
||
| 2302 |
Adobe Tokenized Stock (Ondo)
2302
ADBEon
|
$354.25 | $842.29 | 09-11-2025 |
34
|
-57.94% | 137.77% |
|
||
| 2303 |
SOLVEX NETWORK
2303
SOLVEX
|
$0.025184 | $0.275119 | 28-05-2025 |
199
|
-90.85% | 992.45% |
|
||
| 2304 |
Spheron Network
2304
SPON
|
$0.004622 | $0.229816 | 08-10-2025 |
66
|
-97.99% | 4,872.69% |
|
||
| 2305 |
Boop
2305
BOOP
|
$0.00000989 | $0.000401 | 11-04-2024 |
611
|
-97.53% | 3,952.35% |
|
||
| 2306 |
The Nation Token
2306
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
353
|
-73.09% | 271.56% |
|
||
| 2307 |
Disney Tokenized Stock (Ondo)
2307
DISon
|
$111.49 | $119.53 | 04-09-2025 |
100
|
-6.73% | 7.21% |
|
||
| 2308 |
Wrapped OKT
2308
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1559
|
-90.80% | 987.39% |
|
||
| 2309 |
MAD
2309
MAD
|
$0.00000098 | $0.000069 | 22-11-2024 |
386
|
-98.58% | 6,940.93% |
|
||
| 2310 |
Wrapped Astar
2310
WASTR
|
$0.012026 | $0.196265 | 21-01-2024 |
692
|
-93.87% | 1,532.01% |
|
||
| 2311 |
Unifi Protocol DAO
2311
UNFI
|
$0.101911 | $43.91 | 01-03-2021 |
1748
|
-99.77% | 42,989.61% |
|
||
| 2312 |
PoSciDonDAO
2312
SCI
|
$0.270746 | $6.32 | 17-12-2024 |
361
|
-95.72% | 2,234.61% |
|
||
| 2313 |
S&P Global Tokenized Stock (Ondo)
2313
SPGIon
|
$504.88 | $552.23 | 12-09-2025 |
92
|
-8.57% | 9.38% |
|
||
| 2314 |
Anduril tokenized stock (PreStocks)
2314
ANDURIL
|
$84.09 | $84.79 | 12-12-2025 |
1
|
-0.82% | 0.82% |
|
||
| 2315 |
Neurai
2315
XNA
|
$0.000097 | $0.006800 | 26-11-2023 |
748
|
-98.57% | 6,876.25% |
|
||
| 2316 |
Wizard Gang
2316
WIZARD
|
$0.000962 | $0.007469 | 23-04-2025 |
234
|
-87.12% | 676.31% |
|
||
| 2317 |
Gaimin
2317
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
626
|
-99.94% | 163,938.56% |
|
||
| 2318 |
Mario Coin
2318
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
458
|
-95.89% | 2,334.96% |
|
||
| 2319 |
Belong
2319
BELONG1
|
$0.013428 | $0.116860 | 06-11-2025 |
37
|
-88.51% | 770.28% |
|
||
| 2320 |
Shiro Neko
2320
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
375
|
-99.82% | 54,645.49% |
|
||
| 2321 |
Fautor
2321
FTR
|
$0.001046 | $1.51 | 29-07-2024 |
502
|
-99.93% | 144,041.26% |
|
||
| 2322 |
xAI tokenized stock (PreStocks)
2322
XAITOKENIZED1
|
$75.63 | $337.31 | 29-08-2025 |
106
|
-77.58% | 346.00% |
|
||
| 2323 |
Agent Virtual Machine
2323
AVM
|
$0.017535 | $0.366754 | 19-08-2025 |
116
|
-95.22% | 1,991.57% |
|
||
| 2324 |
Ternoa
2324
CAPS
|
$0.000732 | $0.224329 | 07-06-2021 |
1650
|
-99.67% | 30,536.08% |
|
||
| 2325 |
Cakepie XYZ
2325
CKP
|
$0.507834 | $13.14 | 15-03-2024 |
638
|
-96.14% | 2,487.47% |
|
||
| 2326 |
GoChain
2326
GO
|
$0.000701 | $0.116462 | 09-07-2018 |
2714
|
-99.40% | 16,520.33% |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.034243 | $1.80 | 22-07-2021 |
1605
|
-98.10% | 5,159.67% |
|
||
| 2328 |
LUCE
2328
LUCE
|
$0.000933 | $0.297601 | 14-11-2024 |
394
|
-99.69% | 31,808.33% |
|
||
| 2329 |
Xavier: Renegade Angel
2329
XAVIER
|
$0.000932 | $0.016512 | 18-06-2025 |
178
|
-94.36% | 1,671.95% |
|
||
| 2330 |
DeFiChain
2330
DFI
|
$0.001124 | $5.62 | 06-12-2021 |
1468
|
-99.98% | 499,716.00% |
|
||
| 2331 |
Newscrypto.io
2331
NWC
|
$0.006191 | $2.24 | 03-05-2021 |
1685
|
-99.72% | 36,036.38% |
|
||
| 2332 |
Salesforce Tokenized Stock (Ondo)
2332
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
3
|
-0.80% | 0.80% |
|
||
| 2333 |
Nifty Island
2333
ISLAND
|
$0.006528 | $0.215679 | 27-12-2024 |
351
|
-96.97% | 3,204.02% |
|
||
| 2334 |
CREAMPYE
2334
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1472
|
-99.18% | 12,083.85% |
|
||
| 2335 |
JD.com Tokenized Stock (Ondo)
2335
JDon
|
$29.41 | $36.86 | 02-10-2025 |
72
|
-20.20% | 25.32% |
|
||
| 2336 |
Ghiblification
2336
Ghibli
|
$0.000926 | $0.039535 | 28-03-2025 |
260
|
-97.66% | 4,171.34% |
|
||
| 2337 |
JPMorgan Chase tokenized stock (xStock)
2337
JPMX
|
$318.80 | $329.16 | 05-12-2025 |
8
|
-3.15% | 3.25% |
|
||
| 2338 |
ARC
2338
ARC
|
$0.001001 | $0.308013 | 16-01-2022 |
1427
|
-99.68% | 30,675.56% |
|
||
| 2339 |
Burger Blast Token
2339
BURGERBLASTT1
|
$0.006238 | $0.018002 | 11-12-2025 |
2
|
-65.35% | 188.58% |
|
||
| 2340 |
Nubila Network
2340
NB
|
$0.004999 | $0.108176 | 11-11-2025 |
32
|
-95.38% | 2,064.02% |
|
||
| 2341 |
IMGN Labs
2341
IMGN
|
$0.001075 | $0.007637 | 12-08-2025 |
123
|
-85.92% | 610.13% |
|
||
| 2342 |
Optimus AI
2342
OPTI
|
$0.009618 | $0.615426 | 14-04-2023 |
974
|
-98.44% | 6,298.69% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.010840 | $0.984984 | 10-01-2018 |
2894
|
-98.90% | 8,986.95% |
|
||
| 2344 | $913.00 | $949.10 | 12-12-2025 |
1
|
-3.80% | 3.95% |
|
|||
| 2345 |
AVINOC
2345
AVINOC
|
$0.002328 | $2.61 | 25-04-2023 |
963
|
-99.91% | 112,103.28% |
|
||
| 2346 |
Rubic
2346
RBC
|
$0.005482 | $1.0489 | 16-11-2021 |
1488
|
-99.48% | 19,034.37% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.310697 | $10.80 | 16-11-2021 |
1488
|
-97.12% | 3,374.70% |
|
||
| 2348 |
LimoCoin Swap
2348
LMCSWAP
|
$0.000768 | $9.63 | 08-12-2021 |
1466
|
-99.99% | 1,254,134.29% |
|
||
| 2349 |
DeepBrain Chain
2349
DBC
|
$0.000166 | $0.658653 | 09-01-2018 |
2895
|
-99.97% | 396,366.05% |
|
||
| 2350 |
The Root Network
2350
ROOT
|
$0.000233 | $0.130076 | 14-03-2024 |
639
|
-99.82% | 55,763.14% |
|
33.807 Monedas Monitoreadas - Página 47 de 677