Cap Mercado $2.74T
1.26%
Volumen 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BaaSid
2301
BAAS
|
$0.000077 | $0.027611 | 05-04-2021 |
1842
|
-99.72% | 35,897.25% |
|
||
| 2302 |
Eternal AI
2302
EAI
|
$0.002407 | $0.286662 | 28-12-2024 |
479
|
-99.16% | 11,811.96% |
|
||
| 2303 |
Trip.com Group Tokenized Stock (Ondo)
2303
TCOMon
|
$54.66 | $78.97 | 12-01-2026 |
99
|
-30.78% | 44.46% |
|
||
| 2304 |
Riecoin
2304
RIC
|
$0.010687 | $1.1499 | 07-03-2014 |
4428
|
-99.07% | 10,659.97% |
|
||
| 2305 |
Crash On Base
2305
CRASH
|
$0.000782 | $0.039421 | 27-06-2024 |
663
|
-98.02% | 4,943.94% |
|
||
| 2306 |
修仙
2306
修仙
|
$0.000763 | $0.027761 | 13-10-2025 |
190
|
-97.25% | 3,537.74% |
|
||
| 2307 |
OSCAR
2307
OSCAR
|
$0.000853 | $66.99 | 19-08-2025 |
245
|
-100.00% | 7,851,131.62% |
|
||
| 2308 |
Matrix AI Network
2308
MXAI
|
$0.001601 | $1.79 | 10-05-2018 |
2903
|
-99.91% | 111,722.95% |
|
||
| 2309 |
Creditlink
2309
CDL
|
$0.003705 | $0.141995 | 20-09-2025 |
213
|
-97.39% | 3,732.84% |
|
||
| 2310 |
Exactly Protocol
2310
EXA
|
$0.153358 | $6.56 | 17-08-2023 |
978
|
-97.66% | 4,175.29% |
|
||
| 2311 |
Tiamonds
2311
TOTO
|
$0.002512 | $7,019.18 | 26-03-2024 |
756
|
-100.00% | 279,382,584.91% |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.002587 | $13.29 | 07-11-2025 |
165
|
-99.98% | 513,541.43% |
|
||
| 2313 |
Kindred Labs
2313
KIN
|
$0.005104 | $0.118298 | 30-01-2026 |
81
|
-95.69% | 2,217.65% |
|
||
| 2314 |
LinqAI
2314
LNQ
|
$0.002104 | $0.278985 | 26-07-2024 |
634
|
-99.25% | 13,162.15% |
|
||
| 2315 |
GHOST
2315
GHOST
|
$0.025719 | $2.14 | 08-06-2020 |
2143
|
-98.80% | 8,230.07% |
|
||
| 2316 |
DeFiChain
2316
DFI
|
$0.000899 | $5.62 | 06-12-2021 |
1597
|
-99.98% | 624,670.00% |
|
||
| 2317 |
Bad Idea AI
2317
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
982
|
-99.49% | 19,351.14% |
|
||
| 2318 |
Hifi Finance
2318
HIFI
|
$0.005236 | $2.60 | 16-09-2023 |
948
|
-99.80% | 49,594.24% |
|
||
| 2319 |
Bitcoin Silver AI
2319
BSAI
|
$530.33 | $1,383.39 | 15-08-2025 |
249
|
-61.66% | 160.85% |
|
||
| 2320 |
Abyss Token
2320
ABYSS
|
$0.003243 | $0.132872 | 03-04-2021 |
1844
|
-97.56% | 3,997.62% |
|
||
| 2321 |
Tap
2321
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2274
|
-99.78% | 45,559.81% |
|
||
| 2322 |
Bitboard
2322
BB
|
$0.000167 | $0.243963 | 02-10-2024 |
566
|
-99.93% | 146,233.55% |
|
||
| 2323 |
Arena-Z
2323
A2Z
|
$0.000081 | $0.011203 | 08-08-2025 |
256
|
-99.28% | 13,803.79% |
|
||
| 2324 |
MarsDAO
2324
MDAO
|
$0.010387 | $0.646516 | 10-02-2023 |
1166
|
-98.39% | 6,124.27% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1634
|
-99.95% | 214,536.56% |
|
||
| 2326 |
FACT0RN
2326
FACT
|
$0.630612 | $108.44 | 01-03-2024 |
781
|
-99.42% | 17,096.30% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1616
|
-99.97% | 349,345.92% |
|
||
| 2328 |
Darkpino
2328
DPINO
|
$0.000732 | $0.015236 | 30-08-2025 |
234
|
-95.19% | 1,980.54% |
|
||
| 2329 |
Stratos
2329
STOS
|
$0.018647 | $5.50 | 25-11-2021 |
1608
|
-99.66% | 29,372.64% |
|
||
| 2330 |
MercadoLibre Tokenized Stock (Ondo)
2330
MELIon
|
$1,849.91 | $2,528.57 | 29-09-2025 |
204
|
-26.84% | 36.69% |
|
||
| 2331 |
MSTR2100
2331
MSTR
|
$0.034923 | $3.40 | 08-11-2024 |
529
|
-98.97% | 9,626.69% |
|
||
| 2332 |
Credefi
2332
CREDI
|
$0.000962 | $0.128165 | 10-12-2021 |
1593
|
-99.25% | 13,229.34% |
|
||
| 2333 |
Rip Strategies Hypurr Vault
2333
RHYPURR
|
$3.34 | $3.57 | 19-04-2026 |
2
|
-6.62% | 7.09% |
|
||
| 2334 |
人生K线
2334
人生K线
|
$0.000718 | $0.009469 | 17-01-2026 |
94
|
-92.42% | 1,219.19% |
|
||
| 2335 |
Chirp
2335
CHIRP
|
$0.007090 | $0.257649 | 20-01-2025 |
456
|
-97.25% | 3,534.10% |
|
||
| 2336 |
Moon Tropica
2336
CAH
|
$0.239263 | $51.23 | 15-03-2024 |
767
|
-99.53% | 21,310.62% |
|
||
| 2337 |
Real Smurf Cat (ETH)
2337
ШАЙЛУШАЙ
|
$0.00000763 | $0.000398 | 27-10-2023 |
907
|
-98.08% | 5,113.29% |
|
||
| 2338 |
Turbos Finance
2338
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
526
|
-98.51% | 6,620.92% |
|
||
| 2339 |
Everclear
2339
CLEAR
|
$0.000878 | $0.070001 | 27-01-2025 |
449
|
-98.75% | 7,877.12% |
|
||
| 2340 |
D-Wave Quantum Tokenized Stock (Ondo)
2340
QBTSon
|
$21.68 | $46.30 | 15-10-2025 |
188
|
-53.18% | 113.59% |
|
||
| 2341 |
Sallar
2341
ALL
|
$0.000395 | $0.004987 | 03-01-2025 |
473
|
-92.08% | 1,162.59% |
|
||
| 2342 |
StupidCoin
2342
STUPID
|
$0.000714 | $0.019734 | 25-06-2025 |
300
|
-96.38% | 2,662.76% |
|
||
| 2343 |
Stride Staked Osmo
2343
stOSMO
|
$0.045786 | $2.15 | 07-03-2024 |
775
|
-97.87% | 4,592.42% |
|
||
| 2344 |
Solanium
2344
SLIM
|
$0.007092 | $5.70 | 15-09-2021 |
1679
|
-99.88% | 80,272.81% |
|
||
| 2345 |
Flixxo
2345
FLIXX
|
$0.008407 | $0.984984 | 10-01-2018 |
3023
|
-99.15% | 11,615.66% |
|
||
| 2346 |
LABUBU SOL
2346
LABUBU
|
$0.000710 | $3.65 | 06-01-2026 |
105
|
-99.98% | 514,329.06% |
|
||
| 2347 |
BNBXBT
2347
BNBXBT
|
$0.000708 | $0.009214 | 19-02-2025 |
426
|
-92.32% | 1,202.02% |
|
||
| 2348 |
Element
2348
ELMT
|
$0.000408 | $0.010304 | 03-01-2026 |
108
|
-96.04% | 2,426.30% |
|
||
| 2349 |
Doge Eat Doge
2349
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
751
|
-99.25% | 13,177.62% |
|
||
| 2350 |
Blockasset
2350
BLOCK
|
$0.002255 | $0.548562 | 18-01-2022 |
1554
|
-99.59% | 24,225.10% |
|
34.505 Monedas Monitoreadas - Página 47 de 691