Cap Mercado $2.73T
-0.07%
Volumen 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Streamflow
2301
STREAM
|
$0.003919 | $0.257507 | 17-12-2024 |
500
|
-98.48% | 6,470.47% |
|
||
| 2302 |
Xaya
2302
CHI
|
$0.012576 | $2.23 | 16-11-2021 |
1627
|
-99.44% | 17,637.08% |
|
||
| 2303 |
Exactly Protocol
2303
EXA
|
$0.145753 | $6.56 | 17-08-2023 |
988
|
-97.78% | 4,398.37% |
|
||
| 2304 |
Kira Network
2304
KIRAN
|
$0.003561 | $2.87 | 17-02-2021 |
1899
|
-99.88% | 80,511.80% |
|
||
| 2305 |
Quidax
2305
QDX
|
$0.009497 | $0.318206 | 21-09-2025 |
222
|
-97.02% | 3,250.54% |
|
||
| 2306 |
ILCoin
2306
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1626
|
-99.97% | 349,345.92% |
|
||
| 2307 |
SwarmNode.ai
2307
SNAI
|
$0.000728 | $0.087354 | 08-01-2025 |
478
|
-99.17% | 11,895.09% |
|
||
| 2308 |
MON Protocol
2308
MON
|
$0.001225 | $0.548380 | 27-05-2024 |
704
|
-99.78% | 44,649.66% |
|
||
| 2309 |
YooShi
2309
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1644
|
-99.95% | 214,536.56% |
|
||
| 2310 |
Spain National Fan Token
2310
SNFT
|
$0.031698 | $0.863346 | 28-09-2022 |
1311
|
-96.33% | 2,623.62% |
|
||
| 2311 |
BaaSid
2311
BAAS
|
$0.000072 | $0.027611 | 05-04-2021 |
1852
|
-99.74% | 38,057.22% |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
536
|
-98.49% | 6,527.28% |
|
||
| 2313 |
MercadoLibre Tokenized Stock (Ondo)
2313
MELIon
|
$1,808.56 | $2,528.57 | 29-09-2025 |
214
|
-28.47% | 39.81% |
|
||
| 2314 |
Credefi
2314
CREDI
|
$0.000964 | $0.128165 | 10-12-2021 |
1603
|
-99.25% | 13,198.47% |
|
||
| 2315 |
Shardeum (New)
2315
SHM
|
$0.000066 | $0.000093 | 28-02-2026 |
62
|
-29.35% | 41.54% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000857 | $1.1829 | 18-11-2021 |
1625
|
-99.93% | 137,884.77% |
|
||
| 2317 |
Eternal AI
2317
EAI
|
$0.002255 | $0.286662 | 28-12-2024 |
489
|
-99.21% | 12,610.75% |
|
||
| 2318 |
BunkerCoin
2318
BUNKER
|
$0.000717 | $0.007925 | 27-06-2025 |
308
|
-90.96% | 1,005.84% |
|
||
| 2319 |
PKT
2319
PKT
|
$0.000168 | $0.022608 | 01-04-2022 |
1491
|
-99.26% | 13,345.96% |
|
||
| 2320 |
Bad Idea AI
2320
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
992
|
-99.49% | 19,351.14% |
|
||
| 2321 |
Choise.com
2321
CHO
|
$0.001367 | $1.3833 | 01-09-2022 |
1338
|
-99.90% | 101,106.95% |
|
||
| 2322 |
RWA Inc.
2322
RWA
|
$0.001435 | $0.135608 | 05-12-2024 |
512
|
-98.94% | 9,347.75% |
|
||
| 2323 |
Unification / FUND
2323
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1160
|
-97.00% | 3,229.41% |
|
||
| 2324 |
Rip Strategies Hypurr Vault
2324
RHYPURR
|
$3.16 | $3.57 | 15-04-2026 |
16
|
-11.54% | 13.05% |
|
||
| 2325 |
BitcoinOS
2325
BOS
|
$0.000153 | $0.011545 | 29-10-2025 |
184
|
-98.68% | 7,469.77% |
|
||
| 2326 |
DexKit
2326
KIT
|
$0.230635 | $10.80 | 16-11-2021 |
1627
|
-97.86% | 4,580.90% |
|
||
| 2327 |
LIQUIDIUM TOKEN
2327
LIQ
|
$0.032179 | $0.402643 | 19-05-2025 |
347
|
-92.01% | 1,151.27% |
|
||
| 2328 |
Overlay
2328
OVL
|
$0.016534 | $0.635947 | 14-08-2025 |
260
|
-97.40% | 3,746.26% |
|
||
| 2329 |
MSTR2100
2329
MSTR
|
$0.033914 | $3.40 | 08-11-2024 |
539
|
-99.00% | 9,916.16% |
|
||
| 2330 |
RIFT AI
2330
RIFT
|
$0.002637 | $0.060569 | 30-01-2025 |
456
|
-95.65% | 2,196.56% |
|
||
| 2331 |
Rejuve.AI
2331
RJV
|
$0.000907 | $0.146751 | 20-03-2023 |
1138
|
-99.38% | 16,079.15% |
|
||
| 2332 |
Pandacoin
2332
PND
|
$0.000021 | $0.477822 | 26-05-2021 |
1801
|
-100.00% | 2,233,129.48% |
|
||
| 2333 |
Flixxo
2333
FLIXX
|
$0.008198 | $0.984984 | 10-01-2018 |
3033
|
-99.17% | 11,915.50% |
|
||
| 2334 |
Menlo One
2334
MENLO
|
$0.002300 | $0.429545 | 15-01-2022 |
1567
|
-99.46% | 18,576.28% |
|
||
| 2335 |
Griffin AI
2335
GAIN
|
$0.001551 | $0.236755 | 24-09-2025 |
219
|
-99.34% | 15,165.94% |
|
||
| 2336 |
Unizen
2336
ZCX
|
$0.001037 | $7.01 | 14-09-2021 |
1690
|
-99.99% | 675,741.11% |
|
||
| 2337 |
Real Smurf Cat (ETH)
2337
ШАЙЛУШАЙ
|
$0.00000735 | $0.000398 | 27-10-2023 |
917
|
-98.15% | 5,308.34% |
|
||
| 2338 |
Datagram Network
2338
DGRAM
|
$0.000329 | $0.018003 | 19-11-2025 |
163
|
-98.17% | 5,364.37% |
|
||
| 2339 |
Fuse Network
2339
FUSE
|
$0.003120 | $2.14 | 19-01-2022 |
1563
|
-99.85% | 68,397.03% |
|
||
| 2340 |
Lnfi Network
2340
LN
|
$0.007488 | $0.047296 | 25-07-2025 |
280
|
-84.17% | 531.63% |
|
||
| 2341 |
Ankr Staked BNB
2341
ANKRBNB
|
$681.86 | $1,499.62 | 13-10-2025 |
200
|
-54.53% | 119.93% |
|
||
| 2342 |
Reploy
2342
RAI
|
$0.068460 | $13.61 | 05-01-2025 |
481
|
-99.50% | 19,786.75% |
|
||
| 2343 | $105.22 | $103.71 | 23-04-2026 |
8
|
1.45% | - |
|
|||
| 2344 |
Hifi Finance
2344
HIFI
|
$0.004819 | $2.60 | 16-09-2023 |
958
|
-99.81% | 53,892.81% |
|
||
| 2345 |
eXPerience Chain
2345
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1479
|
-99.94% | 167,081.10% |
|
||
| 2346 |
Celsius Network
2346
CEL
|
$0.018039 | $8.02 | 03-06-2021 |
1793
|
-99.78% | 44,377.50% |
|
||
| 2347 |
Crash On Base
2347
CRASH
|
$0.000695 | $0.039421 | 27-06-2024 |
673
|
-98.24% | 5,571.60% |
|
||
| 2348 |
REDX
2348
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
387
|
-97.64% | 4,143.86% |
|
||
| 2349 | $149.26 | $169.84 | 27-02-2026 |
63
|
-12.12% | 13.79% |
|
|||
| 2350 |
Jerry The Turtle By Matt Furie
2350
JYAI
|
$0.00000983 | $0.000289 | 19-08-2025 |
255
|
-96.60% | 2,840.94% |
|
34.545 Monedas Monitoreadas - Página 47 de 691