Cap Mercado $2.47T
-3.44%
Volumen 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
AbbVie tokenized stock (xStock)
2301
ABBVX
|
$222.58 | $244.63 | 02-10-2025 |
132
|
-9.01% | 9.90% |
|
||
| 2302 |
Meter Governance
2302
MTRG
|
$0.023732 | $33.55 | 27-03-2021 |
1782
|
-99.93% | 141,258.21% |
|
||
| 2303 |
MercadoLibre Tokenized Stock (Ondo)
2303
MELIon
|
$2,049.53 | $2,528.57 | 29-09-2025 |
135
|
-18.95% | 23.37% |
|
||
| 2304 |
Tap
2304
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2205
|
-99.77% | 44,173.75% |
|
||
| 2305 |
Cipher
2305
CPR
|
$0.000118 | $0.001704 | 15-10-2023 |
850
|
-93.07% | 1,343.95% |
|
||
| 2306 |
Arm Holdings plc Tokenized Stock (Ondo)
2306
ARMon
|
$125.19 | $593.13 | 09-11-2025 |
94
|
-78.89% | 373.80% |
|
||
| 2307 |
Unifi Protocol DAO
2307
UNFI
|
$0.079850 | $43.91 | 01-03-2021 |
1808
|
-99.82% | 54,894.61% |
|
||
| 2308 |
Welshcorgicoin
2308
WELSH
|
$0.000077 | $0.014996 | 06-03-2024 |
707
|
-99.49% | 19,389.32% |
|
||
| 2309 |
Router Protocol
2309
ROUTE
|
$0.001165 | $0.078183 | 13-11-2024 |
455
|
-98.51% | 6,610.80% |
|
||
| 2310 |
Penpie
2310
PNP
|
$0.507283 | $6.86 | 12-04-2024 |
670
|
-92.60% | 1,251.42% |
|
||
| 2311 |
BOB
2311
BOB
|
$0.00000108 | $0.000219 | 06-05-2023 |
1012
|
-99.51% | 20,136.93% |
|
||
| 2312 |
My DeFi Pet
2312
DPET
|
$0.017320 | $9.41 | 29-07-2021 |
1658
|
-99.82% | 54,222.07% |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$329.32 | $332.18 | 10-02-2026 |
1
|
-0.86% | 0.87% |
|
||
| 2314 |
SBET
2314
SBET
|
$0.005919 | $0.100587 | 05-01-2023 |
1133
|
-94.12% | 1,599.27% |
|
||
| 2315 |
Rebel Cars
2315
RC
|
$0.003616 | $0.040676 | 17-07-2024 |
574
|
-91.11% | 1,024.82% |
|
||
| 2316 |
IMGN Labs
2316
IMGN
|
$0.000870 | $0.007637 | 12-08-2025 |
183
|
-88.61% | 777.77% |
|
||
| 2317 |
Deeper Network
2317
DPR
|
$0.000225 | $0.339955 | 13-04-2021 |
1765
|
-99.93% | 150,897.61% |
|
||
| 2318 |
Salesforce Tokenized Stock (Ondo)
2318
CRMon
|
$194.84 | $268.62 | 29-12-2025 |
44
|
-27.47% | 37.87% |
|
||
| 2319 |
AppLovin tokenized stock (xStock)
2319
APPX
|
$472.67 | $744.68 | 11-12-2025 |
62
|
-36.53% | 57.55% |
|
||
| 2320 |
CryptoAutos
2320
AUTOS
|
$0.000951 | $0.072321 | 06-01-2025 |
401
|
-98.69% | 7,504.89% |
|
||
| 2321 |
Levana Protocol
2321
LVN
|
$0.000917 | $0.696629 | 19-12-2023 |
785
|
-99.87% | 75,854.89% |
|
||
| 2322 |
Flixxo
2322
FLIXX
|
$0.008740 | $0.984984 | 10-01-2018 |
2954
|
-99.11% | 11,170.11% |
|
||
| 2323 |
GameZone
2323
GZONE
|
$0.000868 | $1.1829 | 18-11-2021 |
1546
|
-99.93% | 136,230.03% |
|
||
| 2324 |
Manifold Finance
2324
FOLD
|
$0.253705 | $310.90 | 16-11-2021 |
1548
|
-99.92% | 122,444.29% |
|
||
| 2325 |
AstraZeneca tokenized stock (xStock)
2325
AZNX
|
$97.84 | $174.25 | 03-02-2026 |
8
|
-43.85% | 78.09% |
|
||
| 2326 | $160.31 | $162.58 | 10-02-2026 |
1
|
-1.39% | 1.41% |
|
|||
| 2327 |
Menlo One
2327
MENLO
|
$0.002429 | $0.429545 | 15-01-2022 |
1488
|
-99.43% | 17,587.42% |
|
||
| 2328 |
Yala
2328
YALA
|
$0.002706 | $0.439284 | 08-08-2025 |
187
|
-99.38% | 16,135.81% |
|
||
| 2329 |
Ucan fix life in1day
2329
1
|
$0.000737 | $0.016456 | 21-01-2026 |
21
|
-95.52% | 2,131.54% |
|
||
| 2330 |
V Systems
2330
VSYS
|
$0.000195 | $0.297542 | 29-07-2019 |
2389
|
-99.93% | 152,710.70% |
|
||
| 2331 |
人生K线
2331
人生K线
|
$0.000720 | $0.009469 | 17-01-2026 |
25
|
-92.39% | 1,214.27% |
|
||
| 2332 |
Treecle
2332
TRCL
|
$0.000728 | $28.23 | 26-11-2021 |
1538
|
-100.00% | 3,876,237.83% |
|
||
| 2333 |
OSCAR
2333
OSCAR
|
$0.000810 | $66.99 | 19-08-2025 |
176
|
-100.00% | 8,266,726.13% |
|
||
| 2334 |
GlobalBoost-Y
2334
BSTY
|
$0.059654 | $2.09 | 12-09-2020 |
1978
|
-97.14% | 3,400.23% |
|
||
| 2335 |
Bitcoin Atom
2335
BCA
|
$0.038958 | $1,686.39 | 14-01-2018 |
2950
|
-100.00% | 4,328,608.68% |
|
||
| 2336 |
Xcellar
2336
XCL
|
$0.000671 | $0.023521 | 10-10-2025 |
124
|
-97.15% | 3,405.00% |
|
||
| 2337 |
ILCoin
2337
ILC
|
$0.000695 | $2.48 | 17-11-2021 |
1547
|
-99.97% | 356,254.87% |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1565
|
-99.95% | 214,536.56% |
|
||
| 2339 |
Cisco tokenized stock (xStock)
2339
CSCOX
|
$87.18 | $91.41 | 10-02-2026 |
1
|
-4.63% | 4.85% |
|
||
| 2340 |
TEN Protocol
2340
TEN
|
$0.007984 | $0.019374 | 27-11-2025 |
76
|
-58.79% | 142.66% |
|
||
| 2341 |
Thermo Fisher tokenized stock (xStock)
2341
TMOX
|
$563.86 | $645.23 | 23-01-2026 |
19
|
-12.61% | 14.43% |
|
||
| 2342 |
Pepes Dog
2342
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
238
|
-98.36% | 5,987.19% |
|
||
| 2343 |
Burn
2343
BURN
|
$0.00000373 | $0.000103 | 08-07-2022 |
1314
|
-96.37% | 2,651.20% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$660.02 | $1,499.62 | 13-10-2025 |
121
|
-55.99% | 127.21% |
|
||
| 2345 |
Creo Engine
2345
CREO
|
$0.001175 | $0.195078 | 18-03-2024 |
695
|
-99.40% | 16,507.65% |
|
||
| 2346 |
LinqAI
2346
LNQ
|
$0.002426 | $0.278985 | 26-07-2024 |
565
|
-99.13% | 11,400.54% |
|
||
| 2347 |
Serenity Shield
2347
SERSH
|
$0.016966 | $1.2001 | 19-12-2023 |
785
|
-98.59% | 6,973.81% |
|
||
| 2348 |
Karate Combat
2348
KARATE
|
$0.000010 | $0.006540 | 09-02-2024 |
733
|
-99.85% | 64,817.81% |
|
||
| 2349 |
HahaYes
2349
RIZO
|
$0.00000166 | $0.000145 | 18-11-2024 |
450
|
-98.85% | 8,611.91% |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1012
|
-99.49% | 19,597.48% |
|
34.216 Monedas Monitoreadas - Página 47 de 685