Cap Mercado $3.21T
-0.31%
Volumen 24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
XCAD Network
2301
XCAD
|
$0.009315 | $9.06 | 20-01-2022 |
1406
|
-99.90% | 97,210.74% |
|
||
| 2302 |
American Express Tokenized Stock (Ondo)
2302
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
14
|
-5.81% | 6.17% |
|
||
| 2303 |
Hive Intelligence
2303
HINT
|
$0.002077 | $0.030423 | 16-01-2025 |
314
|
-93.17% | 1,364.46% |
|
||
| 2304 |
Huobi BTC
2304
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1478
|
-98.57% | 6,886.66% |
|
||
| 2305 |
Skycoin
2305
SKY
|
$0.022531 | $53.83 | 30-12-2017 |
2888
|
-99.96% | 238,811.49% |
|
||
| 2306 |
Ternoa
2306
CAPS
|
$0.000739 | $0.224329 | 07-06-2021 |
1633
|
-99.67% | 30,242.25% |
|
||
| 2307 |
Plearn
2307
PLN
|
$0.011026 | $0.135732 | 27-09-2024 |
425
|
-91.88% | 1,131.06% |
|
||
| 2308 |
Hypr
2308
HYPR
|
$0.001326 | $0.008701 | 21-08-2025 |
97
|
-84.76% | 555.97% |
|
||
| 2309 |
NFT Worlds
2309
WRLD
|
$0.001330 | $0.620765 | 19-02-2022 |
1376
|
-99.79% | 46,575.14% |
|
||
| 2310 |
Goldman Sachs Tokenized Stock (Ondo)
2310
GSon
|
$802.06 | $842.79 | 13-11-2025 |
13
|
-4.83% | 5.08% |
|
||
| 2311 |
Fautor
2311
FTR
|
$0.001042 | $1.51 | 29-07-2024 |
485
|
-99.93% | 144,638.29% |
|
||
| 2312 |
EFFORCE
2312
WOZX
|
$0.001788 | $3.62 | 09-12-2020 |
1813
|
-99.95% | 202,125.75% |
|
||
| 2313 |
CREAMPYE
2313
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1455
|
-99.18% | 12,083.85% |
|
||
| 2314 |
FRIC
2314
FRIC
|
$0.000935 | $0.035124 | 10-12-2024 |
351
|
-97.34% | 3,655.95% |
|
||
| 2315 |
S&P Global Tokenized Stock (Ondo)
2315
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
75
|
-11.19% | 12.60% |
|
||
| 2316 |
Rubic
2316
RBC
|
$0.005661 | $1.0489 | 16-11-2021 |
1471
|
-99.46% | 18,428.96% |
|
||
| 2317 |
Wrapped Kava
2317
WKAVA
|
$0.122143 | $17.64 | 04-09-2023 |
814
|
-99.31% | 14,341.52% |
|
||
| 2318 |
First Convicted Raccon Fred
2318
FRED
|
$0.001030 | $0.215871 | 15-11-2024 |
376
|
-99.52% | 20,853.10% |
|
||
| 2319 |
AIPAD
2319
AIPAD
|
$0.004800 | $0.771616 | 02-03-2023 |
1000
|
-99.38% | 15,976.51% |
|
||
| 2320 |
FOMO
2320
FOMOFUND
|
$0.00000932 | $0.001016 | 20-12-2024 |
341
|
-99.08% | 10,797.35% |
|
||
| 2321 |
Beny Bad Boy
2321
BBB
|
$0.000389 | $0.037502 | 10-05-2025 |
200
|
-98.96% | 9,530.45% |
|
||
| 2322 |
DoorDash Tokenized Stock (Ondo)
2322
DASHon
|
$199.19 | $274.39 | 30-09-2025 |
57
|
-27.40% | 37.75% |
|
||
| 2323 |
Tap
2323
XTP
|
$0.000754 | $0.274951 | 29-01-2020 |
2128
|
-99.73% | 36,371.71% |
|
||
| 2324 |
Acolyte by Virtuals
2324
ACOLYT
|
$0.000952 | $1,560.38 | 14-08-2025 |
104
|
-100.00% | 163,963,934.18% |
|
||
| 2325 |
Elixir deUSD
2325
DEUSD
|
$0.010036 | $1.0024 | 22-10-2025 |
35
|
-99.00% | 9,887.97% |
|
||
| 2326 |
Salesforce Tokenized Stock (Ondo)
2326
CRMon
|
$229.25 | $264.56 | 22-10-2025 |
35
|
-13.35% | 15.40% |
|
||
| 2327 |
Digital Fitness
2327
DEFIT
|
$0.029399 | $1.3142 | 08-04-2021 |
1693
|
-97.76% | 4,370.13% |
|
||
| 2328 |
Tevaera
2328
TEVA
|
$0.001874 | $0.029243 | 19-02-2025 |
280
|
-93.59% | 1,460.50% |
|
||
| 2329 |
MicroBitcoin
2329
MBTC
|
$0.000016 | $0.001453 | 14-11-2018 |
2569
|
-98.87% | 8,726.96% |
|
||
| 2330 |
OFFICIAL K-POP
2330
KPOP
|
$0.000142 | $0.001003 | 15-07-2025 |
134
|
-85.87% | 607.48% |
|
||
| 2331 |
Gata
2331
GATA
|
$0.009513 | $0.087305 | 24-09-2025 |
63
|
-89.10% | 817.72% |
|
||
| 2332 |
ZKWASM
2332
ZKWASM
|
$0.009015 | $0.113228 | 22-08-2025 |
96
|
-92.04% | 1,156.01% |
|
||
| 2333 |
SOLVEX NETWORK
2333
SOLVEX
|
$0.023046 | $0.275119 | 28-05-2025 |
182
|
-91.62% | 1,093.77% |
|
||
| 2334 |
Ispolink
2334
ISP
|
$0.000113 | $0.018844 | 08-11-2021 |
1479
|
-99.40% | 16,627.39% |
|
||
| 2335 |
EARNM Loyalty Ecosystem
2335
EARNM
|
$0.000277 | $0.023441 | 28-12-2024 |
333
|
-98.82% | 8,348.93% |
|
||
| 2336 |
Disney Tokenized Stock (Ondo)
2336
DISon
|
$103.56 | $119.53 | 04-09-2025 |
83
|
-13.37% | 15.43% |
|
||
| 2337 |
EQTY / LTO Network
2337
EQTY
|
$0.003086 | $13.29 | 07-11-2025 |
19
|
-99.98% | 430,530.48% |
|
||
| 2338 |
Dmail Network
2338
DMAIL
|
$0.007468 | $1.0235 | 30-01-2024 |
666
|
-99.27% | 13,605.24% |
|
||
| 2339 |
MAD
2339
MAD
|
$0.00000090 | $0.000069 | 22-11-2024 |
369
|
-98.69% | 7,558.28% |
|
||
| 2340 |
Everest
2340
ID
|
$0.007669 | $2.37 | 16-11-2021 |
1471
|
-99.68% | 30,826.06% |
|
||
| 2341 |
Moonveil
2341
MORE
|
$0.004912 | $0.127143 | 24-07-2025 |
125
|
-96.14% | 2,488.44% |
|
||
| 2342 |
Nuco.cloud
2342
NCDT
|
$0.017823 | $408.49 | 11-11-2020 |
1841
|
-100.00% | 2,291,860.15% |
|
||
| 2343 |
TRONPAD
2343
TRONPAD
|
$0.001183 | $543.14 | 18-11-2021 |
1469
|
-100.00% | 45,892,982.74% |
|
||
| 2344 | $82.17 | $83.27 | 30-10-2025 |
27
|
-1.32% | 1.34% |
|
|||
| 2345 |
Mintlayer
2345
ML
|
$0.013855 | $0.984243 | 11-01-2024 |
685
|
-98.59% | 7,003.95% |
|
||
| 2346 |
Alliance Games
2346
COA
|
$0.002163 | $0.028952 | 23-07-2025 |
126
|
-92.53% | 1,238.40% |
|
||
| 2347 |
Nifty Island
2347
ISLAND
|
$0.006257 | $0.215679 | 27-12-2024 |
334
|
-97.10% | 3,346.74% |
|
||
| 2348 |
Aark
2348
AARK
|
$0.001859 | $0.079695 | 27-09-2025 |
60
|
-97.67% | 4,188.06% |
|
||
| 2349 |
MetaCene
2349
MAK
|
$0.001707 | $0.138289 | 06-09-2024 |
446
|
-98.77% | 7,999.22% |
|
||
| 2350 |
zkSwap Finance
2350
ZF
|
$0.001502 | $0.086702 | 05-03-2024 |
631
|
-98.27% | 5,674.34% |
|
33.710 Monedas Monitoreadas - Página 47 de 675