Cap Mercado $3.07T
-0.85%
Volumen 24h $339.80B
22.93%
BTC % 54.78%
0.23%
ETH % 10.76%
-1.95%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $83.06 | $83.37 | 29-01-2026 |
1
|
-0.38% | 0.38% |
|
|||
| 2302 | $227.19 | $233.28 | 26-01-2026 |
4
|
-2.61% | 2.68% |
|
|||
| 2303 |
Milk Alliance LZM
2303
LZM
|
$0.006295 | $0.113723 | 07-04-2023 |
1029
|
-94.46% | 1,706.50% |
|
||
| 2304 |
Serenity Shield
2304
SERSH
|
$0.021803 | $1.2001 | 19-12-2023 |
773
|
-98.18% | 5,404.48% |
|
||
| 2305 |
Mubarakah
2305
MUBARAKAH
|
$0.000905 | $0.006802 | 27-03-2025 |
309
|
-86.70% | 651.64% |
|
||
| 2306 |
Zypher Network
2306
ZYPHERNETWOR1
|
$0.000532 | $0.011979 | 30-09-2025 |
122
|
-95.56% | 2,149.80% |
|
||
| 2307 |
JPMorgan Chase tokenized stock (xStock)
2307
JPMX
|
$311.30 | $335.51 | 07-01-2026 |
23
|
-7.22% | 7.78% |
|
||
| 2308 |
MetaCene
2308
MAK
|
$0.001730 | $0.138289 | 06-09-2024 |
511
|
-98.75% | 7,893.35% |
|
||
| 2309 |
MagicCraft
2309
MCRT
|
$0.000179 | $0.097800 | 29-12-2021 |
1493
|
-99.82% | 54,642.00% |
|
||
| 2310 |
Levana Protocol
2310
LVN
|
$0.001119 | $0.696629 | 19-12-2023 |
773
|
-99.84% | 62,142.29% |
|
||
| 2311 |
SwarmNode.ai
2311
SNAI
|
$0.000897 | $0.087354 | 08-01-2025 |
387
|
-98.97% | 9,637.44% |
|
||
| 2312 |
Spain National Fan Token
2312
SNFT
|
$0.038809 | $0.863346 | 28-09-2022 |
1220
|
-95.50% | 2,124.59% |
|
||
| 2313 |
OUTLAW Crypto Games
2313
OUTLAW
|
$0.000893 | $0.023941 | 13-09-2025 |
139
|
-96.27% | 2,582.22% |
|
||
| 2314 |
POA Network
2314
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1479
|
-98.77% | 8,047.95% |
|
||
| 2315 |
Renta Network
2315
RENTA
|
$0.001674 | $0.035642 | 16-01-2025 |
379
|
-95.30% | 2,028.94% |
|
||
| 2316 |
Unifi Protocol DAO
2316
UNFI
|
$0.092494 | $43.91 | 01-03-2021 |
1796
|
-99.79% | 47,376.49% |
|
||
| 2317 |
GlobalBoost-Y
2317
BSTY
|
$0.052074 | $2.09 | 12-09-2020 |
1966
|
-97.51% | 3,909.73% |
|
||
| 2318 |
Creo Engine
2318
CREO
|
$0.001466 | $0.195078 | 18-03-2024 |
683
|
-99.25% | 13,210.17% |
|
||
| 2319 |
Qualcomm Tokenized Stock (Ondo)
2319
QCOMon
|
$153.65 | $381.06 | 09-11-2025 |
82
|
-59.68% | 148.01% |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.008944 | $0.883640 | 18-10-2024 |
469
|
-98.99% | 9,780.07% |
|
||
| 2321 |
DeFiChain
2321
DFI
|
$0.001053 | $5.62 | 06-12-2021 |
1516
|
-99.98% | 533,195.18% |
|
||
| 2322 |
Ispolink
2322
ISP
|
$0.000108 | $0.018844 | 08-11-2021 |
1544
|
-99.43% | 17,298.92% |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.014982 | $2.23 | 16-11-2021 |
1536
|
-99.33% | 14,789.25% |
|
||
| 2324 |
Stride
2324
STRD
|
$0.021482 | $7.14 | 06-02-2024 |
724
|
-99.70% | 33,158.37% |
|
||
| 2325 |
Xcellar
2325
XCL
|
$0.000929 | $0.023521 | 10-10-2025 |
112
|
-96.05% | 2,433.05% |
|
||
| 2326 |
0xGasless
2326
0XGAS
|
$0.090870 | $1.3824 | 09-07-2025 |
205
|
-93.43% | 1,421.24% |
|
||
| 2327 |
ivendPay
2327
IVPAY
|
$0.000935 | $0.092284 | 03-04-2024 |
667
|
-98.99% | 9,765.36% |
|
||
| 2328 |
ILCoin
2328
ILC
|
$0.000839 | $2.48 | 17-11-2021 |
1535
|
-99.97% | 295,189.50% |
|
||
| 2329 |
Ternoa
2329
CAPS
|
$0.000668 | $0.224329 | 07-06-2021 |
1698
|
-99.70% | 33,477.66% |
|
||
| 2330 |
Rebel Cars
2330
RC
|
$0.004163 | $0.040676 | 17-07-2024 |
562
|
-89.77% | 877.16% |
|
||
| 2331 |
Sapo Concho
2331
CONCHO
|
$0.000858 | $0.001696 | 04-12-2025 |
57
|
-49.42% | 97.72% |
|
||
| 2332 |
PopChest
2332
POPC
|
$0.000534 | $10,000,000.00 | 12-02-2021 |
1813
|
-100.00% | 1,873,381,866,312.89% |
|
||
| 2333 |
Mode
2333
MODE
|
$0.000341 | $0.059482 | 07-05-2024 |
633
|
-99.43% | 17,320.78% |
|
||
| 2334 |
Emorya Finance
2334
EMR
|
$0.001016 | $0.038039 | 06-02-2024 |
724
|
-97.33% | 3,642.65% |
|
||
| 2335 |
Quantstamp
2335
QSP
|
$0.001189 | $0.866421 | 08-01-2018 |
2944
|
-99.86% | 72,768.92% |
|
||
| 2336 |
Aurora
2336
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2753
|
-99.86% | 72,066.81% |
|
||
| 2337 |
Jetcoin
2337
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2939
|
-99.11% | 11,173.04% |
|
||
| 2338 |
Rezerve Money
2338
RZR
|
$0.9920 | $15.94 | 24-08-2025 |
159
|
-93.78% | 1,506.68% |
|
||
| 2339 |
Overlay
2339
OVL
|
$0.059351 | $0.635947 | 14-08-2025 |
169
|
-90.67% | 971.50% |
|
||
| 2340 |
LABUBU SOL
2340
LABUBU
|
$0.000844 | $3.65 | 06-01-2026 |
24
|
-99.98% | 432,697.16% |
|
||
| 2341 |
Myriad
2341
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2945
|
-99.26% | 13,415.40% |
|
||
| 2342 |
Non-Playable Coin Solana
2342
NPCS
|
$0.000868 | $0.037770 | 17-10-2024 |
470
|
-97.70% | 4,252.02% |
|
||
| 2343 |
Skate
2343
SKATE
|
$0.003823 | $0.081052 | 09-06-2025 |
235
|
-95.28% | 2,019.94% |
|
||
| 2344 |
Jupiter
2344
JUP
|
$0.000579 | $2.20 | 05-09-2024 |
512
|
-99.97% | 380,037.14% |
|
||
| 2345 |
LeverFi
2345
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1294
|
-99.72% | 35,679.62% |
|
||
| 2346 |
DeepOnion
2346
ONION
|
$0.037123 | $19.25 | 10-01-2018 |
2942
|
-99.81% | 51,747.81% |
|
||
| 2347 | $134.96 | $149.65 | 16-01-2026 |
14
|
-9.81% | 10.88% |
|
|||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$29.69 | $58.99 | 09-10-2025 |
113
|
-49.67% | 98.70% |
|
||
| 2349 |
Shardeum
2349
SHM
|
$0.000104 | $0.341187 | 09-05-2025 |
266
|
-99.97% | 328,919.58% |
|
||
| 2350 |
Flixxo
2350
FLIXX
|
$0.009751 | $0.984984 | 10-01-2018 |
2942
|
-99.01% | 10,001.56% |
|
34.178 Monedas Monitoreadas - Página 47 de 684