Cap Mercado $2.84T
-7.45%
Volumen 24h $385.52B
27.58%
BTC % 54.9%
-0.1%
ETH % 10.19%
-4.61%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Frodo the virtual samurai
2301
FROG
|
$0.000171 | $0.007803 | 20-12-2024 |
408
|
-97.81% | 4,468.44% |
|
||
| 2302 |
ivendPay
2302
IVPAY
|
$0.000924 | $0.092284 | 03-04-2024 |
669
|
-99.00% | 9,886.03% |
|
||
| 2303 |
Nifty Island
2303
ISLAND
|
$0.005899 | $0.215679 | 27-12-2024 |
401
|
-97.27% | 3,556.42% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
798
|
-99.24% | 13,047.25% |
|
||
| 2305 |
WUFFI
2305
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
560
|
-99.40% | 16,505.59% |
|
||
| 2306 |
Aurora
2306
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2755
|
-99.86% | 72,066.81% |
|
||
| 2307 |
Keep3rV1
2307
KP3R
|
$1.99 | $2,056.10 | 13-11-2021 |
1541
|
-99.90% | 103,288.61% |
|
||
| 2308 |
Jetcoin
2308
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2941
|
-99.11% | 11,173.04% |
|
||
| 2309 |
Jumoney
2309
JUM
|
$0.000770 | $0.006249 | 06-09-2024 |
513
|
-87.68% | 711.44% |
|
||
| 2310 |
Skate
2310
SKATE
|
$0.003858 | $0.081052 | 09-06-2025 |
237
|
-95.24% | 2,000.65% |
|
||
| 2311 |
SingularityDAO
2311
SDAO
|
$0.010165 | $6.61 | 06-09-2021 |
1609
|
-99.85% | 64,958.86% |
|
||
| 2312 |
Levana Protocol
2312
LVN
|
$0.001045 | $0.696629 | 19-12-2023 |
775
|
-99.85% | 66,531.86% |
|
||
| 2313 |
Emorya Finance
2313
EMR
|
$0.001001 | $0.038039 | 06-02-2024 |
726
|
-97.37% | 3,699.54% |
|
||
| 2314 |
MagicCraft
2314
MCRT
|
$0.000165 | $0.097800 | 29-12-2021 |
1495
|
-99.83% | 59,120.96% |
|
||
| 2315 |
LayerEdge
2315
EDGEN
|
$0.002868 | $0.024008 | 03-06-2025 |
243
|
-88.05% | 737.09% |
|
||
| 2316 |
DeepOnion
2316
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2944
|
-99.82% | 55,410.72% |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2379
|
-99.92% | 129,969.16% |
|
||
| 2318 | $134.40 | $149.65 | 16-01-2026 |
16
|
-10.19% | 11.35% |
|
|||
| 2319 |
Fenerbahçe Token
2319
FB
|
$0.377606 | $10.39 | 20-08-2021 |
1626
|
-96.37% | 2,651.63% |
|
||
| 2320 |
Ucan fix life in1day
2320
1
|
$0.000823 | $0.016456 | 21-01-2026 |
11
|
-95.00% | 1,899.65% |
|
||
| 2321 |
Real Smurf Cat (ETH)
2321
ШАЙЛУШАЙ
|
$0.00000870 | $0.000398 | 27-10-2023 |
828
|
-97.81% | 4,469.12% |
|
||
| 2322 |
Quantstamp
2322
QSP
|
$0.001143 | $0.866421 | 08-01-2018 |
2946
|
-99.87% | 75,683.80% |
|
||
| 2323 |
Super Champs
2323
CHAMP
|
$0.000879 | $0.112815 | 17-12-2024 |
411
|
-99.22% | 12,733.12% |
|
||
| 2324 |
Super Micro Computer Tokenized Stock (Ondo)
2324
SMCIon
|
$29.17 | $58.99 | 09-10-2025 |
115
|
-50.56% | 102.27% |
|
||
| 2325 |
Merck tokenized stock (xStock)
2325
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
11
|
-4.32% | 4.52% |
|
||
| 2326 |
SwarmNode.ai
2326
SNAI
|
$0.000810 | $0.087354 | 08-01-2025 |
389
|
-99.07% | 10,687.47% |
|
||
| 2327 |
Dopex
2327
DPX
|
$2.49 | $4,219.27 | 15-01-2022 |
1478
|
-99.94% | 169,077.03% |
|
||
| 2328 |
FACT0RN
2328
FACT
|
$0.704479 | $108.44 | 01-03-2024 |
702
|
-99.35% | 15,293.22% |
|
||
| 2329 |
Overlay
2329
OVL
|
$0.056369 | $0.635947 | 14-08-2025 |
171
|
-91.14% | 1,028.19% |
|
||
| 2330 |
DexKit
2330
KIT
|
$0.246891 | $10.80 | 16-11-2021 |
1538
|
-97.71% | 4,272.69% |
|
||
| 2331 |
Mode
2331
MODE
|
$0.000319 | $0.059482 | 07-05-2024 |
635
|
-99.46% | 18,529.69% |
|
||
| 2332 |
Shardeum
2332
SHM
|
$0.000100 | $0.341187 | 09-05-2025 |
268
|
-99.97% | 340,056.05% |
|
||
| 2333 |
Vector Smart Gas
2333
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
235
|
-95.67% | 2,207.34% |
|
||
| 2334 |
Sperax USD
2334
USDS
|
$1.0007 | $1,468.63 | 26-01-2022 |
1467
|
-99.93% | 146,657.41% |
|
||
| 2335 |
Ultiverse
2335
ULTI
|
$0.000104 | $0.144445 | 04-06-2024 |
607
|
-99.93% | 138,191.52% |
|
||
| 2336 |
Renta Network
2336
RENTA
|
$0.001505 | $0.035642 | 16-01-2025 |
381
|
-95.78% | 2,267.93% |
|
||
| 2337 |
Ternoa
2337
CAPS
|
$0.000617 | $0.224329 | 07-06-2021 |
1700
|
-99.72% | 36,237.35% |
|
||
| 2338 |
MercadoLibre Tokenized Stock (Ondo)
2338
MELIon
|
$2,147.33 | $2,528.57 | 29-09-2025 |
125
|
-15.08% | 17.75% |
|
||
| 2339 |
Dolan Duck
2339
DOLAN
|
$0.008078 | $0.883640 | 18-10-2024 |
471
|
-99.09% | 10,839.12% |
|
||
| 2340 |
My DeFi Pet
2340
DPET
|
$0.018282 | $9.41 | 29-07-2021 |
1648
|
-99.81% | 51,363.29% |
|
||
| 2341 |
Waffles Davincij15s Cat
2341
$WAFFLES
|
$0.000882 | $0.037762 | 22-07-2024 |
559
|
-97.67% | 4,183.01% |
|
||
| 2342 |
Serenity Shield
2342
SERSH
|
$0.018984 | $1.2001 | 19-12-2023 |
775
|
-98.42% | 6,221.80% |
|
||
| 2343 |
MultiVAC
2343
MTV
|
$0.000220 | $0.029174 | 27-10-2021 |
1558
|
-99.25% | 13,187.38% |
|
||
| 2344 |
Robinhood Markets Tokenized Stock (Ondo)
2344
HOODon
|
$98.24 | $152.19 | 06-10-2025 |
118
|
-35.45% | 54.91% |
|
||
| 2345 |
Unifi Protocol DAO
2345
UNFI
|
$0.082244 | $43.91 | 01-03-2021 |
1798
|
-99.81% | 53,293.54% |
|
||
| 2346 |
Exactly Protocol
2346
EXA
|
$0.172315 | $6.56 | 17-08-2023 |
899
|
-97.37% | 3,704.96% |
|
||
| 2347 |
Myriad
2347
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2947
|
-99.32% | 14,517.57% |
|
||
| 2348 |
LABUBU SOL
2348
LABUBU
|
$0.000779 | $3.65 | 06-01-2026 |
26
|
-99.98% | 468,650.03% |
|
||
| 2349 |
Brett
2349
BRETT
|
$0.011196 | $0.631449 | 27-09-2024 |
492
|
-98.23% | 5,539.86% |
|
||
| 2350 |
Xaya
2350
CHI
|
$0.013359 | $2.23 | 16-11-2021 |
1538
|
-99.40% | 16,597.70% |
|
34.180 Monedas Monitoreadas - Página 47 de 684