Cap Mercado $2.49T
0.22%
Volumen 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Thala
2301
THL
|
$0.014705 | $3.11 | 21-03-2024 |
744
|
-99.53% | 21,065.79% |
|
||
| 2302 |
Fuse Network
2302
FUSE
|
$0.003328 | $2.14 | 19-01-2022 |
1536
|
-99.84% | 64,133.16% |
|
||
| 2303 |
BOB
2303
BOB
|
$0.00000104 | $0.000219 | 06-05-2023 |
1064
|
-99.52% | 20,873.52% |
|
||
| 2304 |
Harold
2304
HAROLD
|
$0.000911 | $0.041580 | 28-12-2024 |
462
|
-97.81% | 4,463.89% |
|
||
| 2305 |
U2U Network
2305
U2U
|
$0.000475 | $0.019916 | 11-12-2024 |
479
|
-97.61% | 4,090.57% |
|
||
| 2306 |
Orbofi AI
2306
OBI
|
$0.000496 | $0.056087 | 10-03-2024 |
755
|
-99.12% | 11,211.31% |
|
||
| 2307 |
GameZone
2307
GZONE
|
$0.000854 | $1.1829 | 18-11-2021 |
1598
|
-99.93% | 138,401.62% |
|
||
| 2308 |
X-PASS
2308
XPASS
|
$0.005901 | $0.023794 | 09-03-2026 |
26
|
-75.20% | 303.20% |
|
||
| 2309 |
Everclear
2309
CLEAR
|
$0.000966 | $0.070001 | 27-01-2025 |
432
|
-98.62% | 7,148.11% |
|
||
| 2310 |
HyperCycle
2310
HYPC
|
$0.004564 | $1.1451 | 24-10-2023 |
893
|
-99.60% | 24,991.62% |
|
||
| 2311 |
Tiamonds
2311
TOTO
|
$0.002349 | $7,019.18 | 26-03-2024 |
739
|
-100.00% | 298,770,653.04% |
|
||
| 2312 |
GPUnet
2312
GPU
|
$0.069285 | $1.3545 | 10-06-2025 |
298
|
-94.88% | 1,854.96% |
|
||
| 2313 |
EstateX
2313
ESX
|
$0.000734 | $0.028812 | 30-06-2025 |
278
|
-97.45% | 3,826.23% |
|
||
| 2314 |
Ternoa
2314
CAPS
|
$0.000539 | $0.224329 | 07-06-2021 |
1762
|
-99.76% | 41,500.40% |
|
||
| 2315 |
LABUBU SOL
2315
LABUBU
|
$0.000701 | $3.65 | 06-01-2026 |
88
|
-99.98% | 521,192.47% |
|
||
| 2316 |
EDENA
2316
EDENA
|
$0.091279 | $9.50 | 24-10-2025 |
162
|
-99.04% | 10,310.20% |
|
||
| 2317 |
HAiO
2317
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
257
|
-95.38% | 2,063.75% |
|
||
| 2318 |
LETSTOP
2318
STOP
|
$0.009799 | $0.424318 | 18-11-2024 |
502
|
-97.69% | 4,230.06% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1617
|
-99.98% | 429,173.11% |
|
||
| 2320 |
eXPerience Chain
2320
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1452
|
-99.94% | 167,081.10% |
|
||
| 2321 |
Dolan Duck
2321
DOLAN
|
$0.006951 | $0.883640 | 18-10-2024 |
533
|
-99.21% | 12,612.59% |
|
||
| 2322 |
GOUT
2322
GOUT
|
$0.00000622 | $0.000930 | 01-12-2024 |
489
|
-99.33% | 14,845.47% |
|
||
| 2323 | $110.43 | $149.65 | 16-01-2026 |
78
|
-26.20% | 35.51% |
|
|||
| 2324 |
Silencio
2324
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
435
|
-92.96% | 1,320.96% |
|
||
| 2325 |
Lnfi Network
2325
LN
|
$0.007410 | $0.047296 | 25-07-2025 |
253
|
-84.33% | 538.32% |
|
||
| 2326 |
REDX
2326
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
360
|
-97.64% | 4,143.86% |
|
||
| 2327 |
NikolAI
2327
NIKO
|
$0.000680 | $0.179653 | 15-11-2024 |
505
|
-99.62% | 26,305.64% |
|
||
| 2328 |
Menlo One
2328
MENLO
|
$0.002260 | $0.429545 | 15-01-2022 |
1540
|
-99.47% | 18,905.20% |
|
||
| 2329 |
Stride Staked Osmo
2329
stOSMO
|
$0.043750 | $2.15 | 07-03-2024 |
758
|
-97.96% | 4,810.78% |
|
||
| 2330 |
Alvara Protocol
2330
ALVA
|
$0.006663 | $2.82 | 10-03-2024 |
755
|
-99.76% | 42,282.57% |
|
||
| 2331 |
Bad Idea AI
2331
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
965
|
-99.49% | 19,351.14% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$1,710.79 | $2,528.57 | 29-09-2025 |
187
|
-32.34% | 47.80% |
|
||
| 2333 |
Trip.com Group Tokenized Stock (Ondo)
2333
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
82
|
-36.48% | 57.44% |
|
||
| 2334 |
Maiga
2334
MAIGA
|
$0.002370 | $0.164214 | 17-09-2025 |
199
|
-98.56% | 6,830.09% |
|
||
| 2335 |
yesnoerror
2335
YNE
|
$0.000661 | $0.102071 | 12-01-2025 |
447
|
-99.35% | 15,348.96% |
|
||
| 2336 |
CannabisCoin
2336
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3016
|
-99.66% | 29,191.96% |
|
||
| 2337 | $144.98 | $169.84 | 27-02-2026 |
36
|
-14.63% | 17.14% |
|
|||
| 2338 |
Abyss Token
2338
ABYSS
|
$0.002878 | $0.132872 | 03-04-2021 |
1827
|
-97.83% | 4,517.61% |
|
||
| 2339 |
Sperax USD
2339
USDS
|
$0.9939 | $1,468.63 | 26-01-2022 |
1529
|
-99.93% | 147,669.14% |
|
||
| 2340 |
McDonalds tokenized stock (xStock)
2340
MCDX
|
$311.41 | $351.40 | 02-03-2026 |
33
|
-11.38% | 12.84% |
|
||
| 2341 |
SingularityDAO
2341
SDAO
|
$0.007994 | $6.61 | 06-09-2021 |
1671
|
-99.88% | 82,620.57% |
|
||
| 2342 |
ROVR Network
2342
ROVR
|
$0.003046 | $0.018506 | 19-06-2025 |
289
|
-83.54% | 507.61% |
|
||
| 2343 |
Milk Alliance LZM
2343
LZM
|
$0.003934 | $0.113723 | 07-04-2023 |
1093
|
-96.54% | 2,790.91% |
|
||
| 2344 |
DeFiChain
2344
DFI
|
$0.000784 | $5.62 | 06-12-2021 |
1580
|
-99.99% | 716,527.22% |
|
||
| 2345 |
FRIC
2345
FRIC
|
$0.000617 | $0.035124 | 10-12-2024 |
480
|
-98.24% | 5,589.53% |
|
||
| 2346 |
Meter Governance
2346
MTRG
|
$0.020093 | $33.55 | 27-03-2021 |
1834
|
-99.94% | 166,857.91% |
|
||
| 2347 |
Chirp
2347
CHIRP
|
$0.006430 | $0.257649 | 20-01-2025 |
439
|
-97.50% | 3,906.95% |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$649.66 | $1,499.62 | 13-10-2025 |
173
|
-56.68% | 130.83% |
|
||
| 2349 |
Canada eCoin
2349
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1343
|
-99.89% | 92,837.87% |
|
||
| 2350 |
Palu
2350
PALU
|
$0.000529 | $0.106534 | 08-10-2025 |
178
|
-99.50% | 20,053.68% |
|
34.455 Monedas Monitoreadas - Página 47 de 690