Cap Mercado $3.39T
0.64%
Volumen 24h $295.97B
-16.36%
BTC % 54.71%
-0.73%
ETH % 11.36%
3.6%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dopex
2301
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1419
|
-99.91% | 112,167.61% |
|
||
| 2302 |
TRVL
2302
TRVL
|
$0.002444 | $1.56 | 28-11-2021 |
1467
|
-99.84% | 63,621.01% |
|
||
| 2303 |
Wrapped VSG
2303
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
171
|
-92.48% | 1,229.93% |
|
||
| 2304 |
Acolyte by Virtuals
2304
ACOLYT
|
$0.001039 | $1,560.38 | 14-08-2025 |
112
|
-100.00% | 150,135,338.02% |
|
||
| 2305 |
Pollux Coin
2305
POX
|
$0.030623 | $8.61 | 25-06-2022 |
1258
|
-99.64% | 28,009.53% |
|
||
| 2306 |
MAD
2306
MAD
|
$0.00000102 | $0.000069 | 22-11-2024 |
377
|
-98.53% | 6,698.14% |
|
||
| 2307 |
TRUST AI
2307
TRT
|
$0.266260 | $9.90 | 15-02-2025 |
292
|
-97.31% | 3,616.74% |
|
||
| 2308 |
EFFORCE
2308
WOZX
|
$0.001916 | $3.62 | 09-12-2020 |
1821
|
-99.95% | 188,597.51% |
|
||
| 2309 |
Bitcoin Atom
2309
BCA
|
$0.054756 | $1,686.39 | 14-01-2018 |
2881
|
-100.00% | 3,079,705.07% |
|
||
| 2310 |
Wrapped KuCoin Token
2310
WKCS
|
$10.54 | $28.54 | 01-12-2021 |
1464
|
-63.09% | 170.91% |
|
||
| 2311 |
MBP Coin
2311
MBP
|
$0.062951 | $0.107477 | 18-07-2025 |
139
|
-41.43% | 70.73% |
|
||
| 2312 |
Netflix Tokenized Stock (Ondo)
2312
NFLXon
|
$1,044.82 | $10,517.40 | 21-11-2025 |
13
|
-90.07% | 906.63% |
|
||
| 2313 |
MineD
2313
DIGI
|
$0.000044 | $0.000518 | 22-11-2025 |
12
|
-91.41% | 1,064.51% |
|
||
| 2314 |
Super Zero Protocol / SERO
2314
SERO
|
$0.002249 | $0.567063 | 06-07-2019 |
2343
|
-99.60% | 25,117.41% |
|
||
| 2315 |
The Nation Token
2315
NATO
|
$0.00000100 | $0.00000366 | 25-12-2024 |
344
|
-72.70% | 266.35% |
|
||
| 2316 |
Fenerbahçe Token
2316
FB
|
$0.457662 | $10.39 | 20-08-2021 |
1567
|
-95.60% | 2,170.30% |
|
||
| 2317 |
Huobi BTC
2317
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1486
|
-98.50% | 6,587.92% |
|
||
| 2318 |
Rebel Cars
2318
RC
|
$0.004825 | $0.040676 | 17-07-2024 |
505
|
-88.14% | 742.98% |
|
||
| 2319 |
American Express Tokenized Stock (Ondo)
2319
AXPon
|
$368.99 | $377.23 | 12-11-2025 |
22
|
-2.18% | 2.23% |
|
||
| 2320 |
Mario Coin
2320
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
449
|
-95.76% | 2,256.97% |
|
||
| 2321 |
Neurai
2321
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
739
|
-98.53% | 6,686.38% |
|
||
| 2322 |
Auroracoin
2322
AUR
|
$0.040782 | $97.84 | 04-03-2014 |
4293
|
-99.96% | 239,812.76% |
|
||
| 2323 |
Chihuahua
2323
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1414
|
-99.89% | 93,301.24% |
|
||
| 2324 |
Wrapped OKT
2324
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1550
|
-90.80% | 987.39% |
|
||
| 2325 |
EQTY / LTO Network
2325
EQTY
|
$0.003365 | $13.29 | 07-11-2025 |
27
|
-99.97% | 394,812.49% |
|
||
| 2326 |
Shyft Network
2326
SHFT
|
$0.000418 | $6.40 | 28-03-2021 |
1712
|
-99.99% | 1,529,932.13% |
|
||
| 2327 |
Rubic
2327
RBC
|
$0.005904 | $1.0489 | 16-11-2021 |
1479
|
-99.44% | 17,664.07% |
|
||
| 2328 |
SOLVEX NETWORK
2328
SOLVEX
|
$0.024507 | $0.275119 | 28-05-2025 |
190
|
-91.09% | 1,022.61% |
|
||
| 2329 |
Witch Token
2329
WITCH
|
$0.035443 | $1.80 | 22-07-2021 |
1596
|
-98.03% | 4,981.71% |
|
||
| 2330 |
McDonalds tokenized stock (xStock)
2330
MCDX
|
$308.66 | $318.69 | 04-09-2025 |
91
|
-3.15% | 3.25% |
|
||
| 2331 |
Jobchain
2331
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1813
|
-99.67% | 30,017.05% |
|
||
| 2332 |
Hive Intelligence
2332
HINT
|
$0.002095 | $0.030423 | 16-01-2025 |
322
|
-93.11% | 1,352.03% |
|
||
| 2333 |
Alpaca Finance
2333
ALPACA
|
$0.006354 | $8.60 | 06-03-2021 |
1734
|
-99.93% | 135,268.53% |
|
||
| 2334 |
0xBitcoin
2334
0xBTC
|
$0.099257 | $4.57 | 06-06-2018 |
2738
|
-97.83% | 4,499.47% |
|
||
| 2335 |
Aipocalypto
2335
AIPO
|
$0.006891 | $0.014568 | 13-11-2024 |
386
|
-52.70% | 111.41% |
|
||
| 2336 |
Goldman Sachs Tokenized Stock (Ondo)
2336
GSon
|
$814.99 | $842.79 | 13-11-2025 |
21
|
-3.30% | 3.41% |
|
||
| 2337 |
FOMO
2337
FOMOFUND
|
$0.00000960 | $0.001016 | 20-12-2024 |
349
|
-99.06% | 10,485.09% |
|
||
| 2338 |
Nugget Trap Gold Token
2338
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
77
|
-99.85% | 68,051.10% |
|
||
| 2339 |
Minted
2339
MTD
|
$0.005174 | $0.536676 | 06-11-2022 |
1124
|
-99.04% | 10,273.18% |
|
||
| 2340 |
Carnomaly
2340
CARR
|
$0.000547 | $0.007298 | 03-04-2024 |
610
|
-92.51% | 1,234.80% |
|
||
| 2341 |
S&P Global Tokenized Stock (Ondo)
2341
SPGIon
|
$501.11 | $552.23 | 12-09-2025 |
83
|
-9.26% | 10.20% |
|
||
| 2342 |
Etherisc
2342
DIP
|
$0.003972 | $0.720251 | 16-11-2021 |
1479
|
-99.45% | 18,033.16% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.011292 | $0.984984 | 10-01-2018 |
2885
|
-98.85% | 8,622.69% |
|
||
| 2344 |
Nifty Island
2344
ISLAND
|
$0.006661 | $0.215679 | 27-12-2024 |
342
|
-96.91% | 3,137.96% |
|
||
| 2345 |
R0AR
2345
1R0R
|
$0.002291 | $0.044978 | 27-08-2025 |
99
|
-94.91% | 1,863.10% |
|
||
| 2346 |
LUCE
2346
LUCE
|
$0.000948 | $0.297601 | 14-11-2024 |
385
|
-99.68% | 31,293.67% |
|
||
| 2347 |
Wrapped Kava
2347
WKAVA
|
$0.118600 | $17.64 | 04-09-2023 |
822
|
-99.33% | 14,772.90% |
|
||
| 2348 |
ALEX Lab
2348
ALEX
|
$0.001561 | $0.518627 | 01-04-2024 |
612
|
-99.70% | 33,123.79% |
|
||
| 2349 |
Ispolink
2349
ISP
|
$0.000119 | $0.018844 | 08-11-2021 |
1487
|
-99.37% | 15,673.58% |
|
||
| 2350 |
Cakepie XYZ
2350
CKP
|
$0.497740 | $13.14 | 15-03-2024 |
629
|
-96.21% | 2,539.94% |
|
33.759 Monedas Monitoreadas - Página 47 de 676