Cap Mercado $3.34T
3.76%
Volumen 24h $263.15B
3.59%
BTC % 54.67%
1.11%
ETH % 10.94%
-0.54%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EFFORCE
2301
WOZX
|
$0.001884 | $3.62 | 09-12-2020 |
1814
|
-99.95% | 191,804.70% |
|
||
| 2302 |
Azuro Protocol
2302
AZUR
|
$0.004936 | $0.233388 | 20-07-2024 |
495
|
-97.88% | 4,628.11% |
|
||
| 2303 |
Wrapped OKT
2303
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1543
|
-90.80% | 987.39% |
|
||
| 2304 |
Auroracoin
2304
AUR
|
$0.042068 | $97.84 | 04-03-2014 |
4286
|
-99.96% | 232,480.16% |
|
||
| 2305 |
Plearn
2305
PLN
|
$0.011488 | $0.135732 | 27-09-2024 |
426
|
-91.54% | 1,081.49% |
|
||
| 2306 |
ILCoin
2306
ILC
|
$0.000961 | $2.48 | 17-11-2021 |
1471
|
-99.96% | 257,760.22% |
|
||
| 2307 |
Mario Coin
2307
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
442
|
-95.79% | 2,274.43% |
|
||
| 2308 |
Moon Tropica
2308
CAH
|
$0.328294 | $51.23 | 15-03-2024 |
622
|
-99.36% | 15,504.24% |
|
||
| 2309 |
Nugget Trap Gold Token
2309
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
70
|
-99.85% | 66,443.77% |
|
||
| 2310 |
Wrapped Kava
2310
WKAVA
|
$0.128363 | $17.64 | 04-09-2023 |
815
|
-99.27% | 13,641.67% |
|
||
| 2311 |
Aark
2311
AARK
|
$0.002063 | $0.079695 | 27-09-2025 |
61
|
-97.41% | 3,763.84% |
|
||
| 2312 |
Milk Alliance LZM
2312
LZM
|
$0.007425 | $0.113723 | 07-04-2023 |
965
|
-93.47% | 1,431.71% |
|
||
| 2313 |
Cakepie XYZ
2313
CKP
|
$0.511303 | $13.14 | 15-03-2024 |
622
|
-96.11% | 2,469.91% |
|
||
| 2314 |
McDonalds tokenized stock (xStock)
2314
MCDX
|
$311.88 | $318.69 | 04-09-2025 |
84
|
-2.13% | 2.18% |
|
||
| 2315 |
Hive Intelligence
2315
HINT
|
$0.002108 | $0.030423 | 16-01-2025 |
315
|
-93.07% | 1,343.12% |
|
||
| 2316 |
Treecle
2316
TRCL
|
$0.000857 | $28.23 | 26-11-2021 |
1462
|
-100.00% | 3,293,457.76% |
|
||
| 2317 |
Jobchain
2317
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1806
|
-99.67% | 30,016.74% |
|
||
| 2318 |
Fautor
2318
FTR
|
$0.001061 | $1.51 | 29-07-2024 |
486
|
-99.93% | 141,951.66% |
|
||
| 2319 |
Dopex
2319
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1412
|
-99.91% | 115,980.17% |
|
||
| 2320 |
AIPAD
2320
AIPAD
|
$0.004949 | $0.771616 | 02-03-2023 |
1001
|
-99.36% | 15,490.41% |
|
||
| 2321 |
Goldman Sachs Tokenized Stock (Ondo)
2321
GSon
|
$815.13 | $842.79 | 13-11-2025 |
14
|
-3.28% | 3.39% |
|
||
| 2322 |
Smoking Chicken Fish
2322
SCF
|
$0.000959 | $0.145374 | 14-10-2024 |
409
|
-99.34% | 15,062.82% |
|
||
| 2323 |
Decubate
2323
DCB
|
$0.002515 | $0.234578 | 17-12-2021 |
1441
|
-98.93% | 9,225.92% |
|
||
| 2324 |
American Express Tokenized Stock (Ondo)
2324
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
15
|
-5.81% | 6.17% |
|
||
| 2325 |
FOMO
2325
FOMOFUND
|
$0.00000955 | $0.001016 | 20-12-2024 |
342
|
-99.06% | 10,536.07% |
|
||
| 2326 |
Huobi BTC
2326
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1479
|
-98.57% | 6,886.66% |
|
||
| 2327 |
First Convicted Raccon Fred
2327
FRED
|
$0.000954 | $0.215871 | 15-11-2024 |
377
|
-99.56% | 22,531.66% |
|
||
| 2328 |
Skycoin
2328
SKY
|
$0.022494 | $53.83 | 30-12-2017 |
2889
|
-99.96% | 239,203.56% |
|
||
| 2329 |
XCAD Network
2329
XCAD
|
$0.009243 | $9.06 | 20-01-2022 |
1407
|
-99.90% | 97,968.61% |
|
||
| 2330 |
Coconut Chicken
2330
CCC
|
$0.000101 | $0.001039 | 18-03-2024 |
619
|
-90.24% | 925.00% |
|
||
| 2331 |
MAD
2331
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
370
|
-98.63% | 7,193.99% |
|
||
| 2332 |
ZKWASM
2332
ZKWASM
|
$0.009234 | $0.113228 | 22-08-2025 |
97
|
-91.84% | 1,126.22% |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005696 | $1.0489 | 16-11-2021 |
1472
|
-99.46% | 18,314.02% |
|
||
| 2334 |
Ispolink
2334
ISP
|
$0.000119 | $0.018844 | 08-11-2021 |
1480
|
-99.37% | 15,751.33% |
|
||
| 2335 |
CREAMPYE
2335
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1456
|
-99.18% | 12,083.85% |
|
||
| 2336 |
S&P Global Tokenized Stock (Ondo)
2336
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
76
|
-11.19% | 12.60% |
|
||
| 2337 |
Tevaera
2337
TEVA
|
$0.001910 | $0.029243 | 19-02-2025 |
281
|
-93.47% | 1,430.91% |
|
||
| 2338 |
EQTY / LTO Network
2338
EQTY
|
$0.003207 | $13.29 | 07-11-2025 |
20
|
-99.98% | 414,239.88% |
|
||
| 2339 |
Honeyland
2339
HXD
|
$0.002329 | $0.339614 | 30-12-2023 |
698
|
-99.31% | 14,483.58% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.006200 | $2.24 | 03-05-2021 |
1669
|
-99.72% | 35,986.79% |
|
||
| 2341 |
DoorDash Tokenized Stock (Ondo)
2341
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
58
|
-28.30% | 39.47% |
|
||
| 2342 |
Hypr
2342
HYPR
|
$0.001319 | $0.008701 | 21-08-2025 |
98
|
-84.84% | 559.53% |
|
||
| 2343 |
Boop
2343
BOOP
|
$0.00000927 | $0.000401 | 11-04-2024 |
595
|
-97.69% | 4,224.66% |
|
||
| 2344 |
Gui Inu
2344
GUI
|
$0.00000165 | $0.000103 | 16-03-2024 |
621
|
-98.40% | 6,152.47% |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002216 | $0.028952 | 23-07-2025 |
127
|
-92.35% | 1,206.51% |
|
||
| 2346 |
Beny Bad Boy
2346
BBB
|
$0.000386 | $0.037502 | 10-05-2025 |
201
|
-98.97% | 9,626.67% |
|
||
| 2347 |
King Shiba
2347
KINGSHIB
|
$0.002624 | $0.198164 | 04-11-2021 |
1484
|
-98.68% | 7,451.84% |
|
||
| 2348 |
Any Inu
2348
AI
|
$0.00000218 | $0.000116 | 04-03-2024 |
633
|
-98.13% | 5,240.87% |
|
||
| 2349 |
zkSwap Finance
2349
ZF
|
$0.001531 | $0.086702 | 05-03-2024 |
632
|
-98.23% | 5,562.97% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.006413 | $0.215679 | 27-12-2024 |
335
|
-97.03% | 3,263.23% |
|
33.724 Monedas Monitoreadas - Página 47 de 675