Cap Mercado $3.20T
1.02%
Volumen 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
GHOST
2301
GHOST
|
$0.034084 | $2.14 | 08-06-2020 |
2032
|
-98.41% | 6,185.72% |
|
||
| 2302 |
Real Smurf Cat (ETH)
2302
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
796
|
-97.40% | 3,750.01% |
|
||
| 2303 |
DeepBrain Chain
2303
DBC
|
$0.000179 | $0.658653 | 09-01-2018 |
2913
|
-99.97% | 368,538.07% |
|
||
| 2304 |
Truth
2304
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
217
|
-97.74% | 4,322.98% |
|
||
| 2305 |
Hakka.Finance
2305
HAKKA
|
$0.002415 | $1.0776 | 01-09-2020 |
1947
|
-99.78% | 44,527.63% |
|
||
| 2306 |
Manifold Finance
2306
FOLD
|
$0.577235 | $310.90 | 16-11-2021 |
1506
|
-99.81% | 53,760.39% |
|
||
| 2307 |
Boop
2307
BOOP
|
$0.00000970 | $0.000401 | 11-04-2024 |
629
|
-97.58% | 4,034.67% |
|
||
| 2308 |
Huobi BTC
2308
HBTC
|
$986.58 | $68,764.20 | 09-11-2021 |
1513
|
-98.57% | 6,869.98% |
|
||
| 2309 |
SIBCoin
2309
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2926
|
-98.95% | 9,417.37% |
|
||
| 2310 |
Router Protocol
2310
ROUTE
|
$0.001460 | $0.078183 | 13-11-2024 |
413
|
-98.13% | 5,255.87% |
|
||
| 2311 |
Salesforce Tokenized Stock (Ondo)
2311
CRMon
|
$265.87 | $268.62 | 29-12-2025 |
2
|
-1.03% | 1.04% |
|
||
| 2312 |
SOLVEX NETWORK
2312
SOLVEX
|
$0.024135 | $0.275119 | 28-05-2025 |
217
|
-91.23% | 1,039.93% |
|
||
| 2313 |
Mario Coin
2313
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
476
|
-95.96% | 2,374.58% |
|
||
| 2314 |
MSTR2100
2314
MSTR
|
$0.045780 | $3.40 | 08-11-2024 |
418
|
-98.65% | 7,319.98% |
|
||
| 2315 |
McDonalds tokenized stock (xStock)
2315
MCDX
|
$309.64 | $323.38 | 18-12-2025 |
13
|
-4.25% | 4.44% |
|
||
| 2316 |
Hemule
2316
HEMULE
|
$0.000962 | $0.078978 | 11-03-2024 |
660
|
-98.78% | 8,106.68% |
|
||
| 2317 |
Lnfi Network
2317
LN
|
$0.009612 | $0.047296 | 25-07-2025 |
159
|
-79.68% | 392.06% |
|
||
| 2318 |
New XAI gork
2318
gork
|
$0.000941 | $0.076068 | 05-05-2025 |
240
|
-98.76% | 7,984.51% |
|
||
| 2319 |
Atomic Wallet Coin
2319
AWC
|
$0.088487 | $6.34 | 18-05-2021 |
1688
|
-98.60% | 7,062.36% |
|
||
| 2320 |
JPMorgan Chase tokenized stock (xStock)
2320
JPMX
|
$323.15 | $331.09 | 29-12-2025 |
2
|
-2.40% | 2.46% |
|
||
| 2321 |
Nuco.cloud
2321
NCDT
|
$0.018639 | $408.49 | 11-11-2020 |
1876
|
-100.00% | 2,191,459.47% |
|
||
| 2322 |
Wrapped WDOGE
2322
WWDOGE
|
$0.141677 | $0.573286 | 30-11-2025 |
31
|
-75.29% | 304.64% |
|
||
| 2323 |
Uber Tokenized Stock (Ondo)
2323
UBERon
|
$81.95 | $143.62 | 09-11-2025 |
52
|
-42.94% | 75.26% |
|
||
| 2324 |
RCADE
2324
RCADE
|
$0.000112 | $0.007401 | 09-07-2025 |
175
|
-98.48% | 6,490.84% |
|
||
| 2325 |
Treecle
2325
TRCL
|
$0.000926 | $28.23 | 26-11-2021 |
1496
|
-100.00% | 3,049,960.95% |
|
||
| 2326 |
Eternal AI
2326
EAI
|
$0.003540 | $0.286662 | 28-12-2024 |
368
|
-98.77% | 7,998.87% |
|
||
| 2327 |
Elixir deUSD
2327
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
70
|
-99.00% | 9,934.50% |
|
||
| 2328 |
JD.com Tokenized Stock (Ondo)
2328
JDon
|
$28.70 | $36.86 | 02-10-2025 |
90
|
-22.14% | 28.44% |
|
||
| 2329 |
MOMOFUN
2329
MM
|
$0.000113 | $0.005512 | 18-08-2025 |
135
|
-97.95% | 4,776.13% |
|
||
| 2330 |
Wizard Gang
2330
WIZARD
|
$0.000907 | $0.007469 | 23-04-2025 |
252
|
-87.86% | 723.58% |
|
||
| 2331 |
DecentBet
2331
DBET
|
$0.004845 | $0.750742 | 30-12-2017 |
2923
|
-99.35% | 15,396.03% |
|
||
| 2332 |
MongolNFT Coin
2332
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
427
|
-97.81% | 4,461.66% |
|
||
| 2333 |
0xGasless
2333
0XGAS
|
$0.094971 | $1.3824 | 09-07-2025 |
175
|
-93.13% | 1,355.56% |
|
||
| 2334 | $147.58 | $149.52 | 23-12-2025 |
8
|
-1.30% | 1.32% |
|
|||
| 2335 |
Koinos
2335
KOIN
|
$0.010821 | $13.93 | 25-10-2022 |
1163
|
-99.92% | 128,642.57% |
|
||
| 2336 |
Wrapped VSG
2336
WVSG
|
$0.000109 | $0.001637 | 16-06-2025 |
198
|
-93.35% | 1,403.94% |
|
||
| 2337 |
XOCIETY
2337
XO
|
$0.001197 | $0.010631 | 26-06-2025 |
188
|
-88.74% | 788.22% |
|
||
| 2338 |
Hyperbot
2338
BOT
|
$0.002763 | $0.193425 | 21-09-2025 |
101
|
-98.57% | 6,901.58% |
|
||
| 2339 | $82.64 | $83.27 | 30-10-2025 |
62
|
-0.75% | 0.75% |
|
|||
| 2340 |
OpenAI tokenized stock (PreStocks)
2340
OPENAI
|
$1,144.26 | $1,237.56 | 24-12-2025 |
7
|
-7.54% | 8.15% |
|
||
| 2341 |
Coinbase Tokenized Stock (Ondo)
2341
COINon
|
$231.39 | $395.52 | 10-10-2025 |
82
|
-41.50% | 70.93% |
|
||
| 2342 |
Aston Villa Fan Token
2342
AVL
|
$0.136391 | $4.72 | 28-04-2023 |
978
|
-97.11% | 3,359.34% |
|
||
| 2343 |
EverETH
2343
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1523
|
-99.13% | 11,445.86% |
|
||
| 2344 |
Rebel Cars
2344
RC
|
$0.004354 | $0.040676 | 17-07-2024 |
532
|
-89.29% | 834.13% |
|
||
| 2345 |
EFFORCE
2345
WOZX
|
$0.001690 | $3.62 | 09-12-2020 |
1848
|
-99.95% | 213,905.64% |
|
||
| 2346 |
Ternoa
2346
CAPS
|
$0.000688 | $0.224329 | 07-06-2021 |
1668
|
-99.69% | 32,493.27% |
|
||
| 2347 |
Smart Pocket
2347
SP
|
$0.000846 | $0.015782 | 06-10-2025 |
86
|
-94.64% | 1,765.62% |
|
||
| 2348 | $880.02 | $949.10 | 12-12-2025 |
19
|
-7.28% | 7.85% |
|
|||
| 2349 |
Tajir Tech Hub
2349
TJRM
|
$0.001353 | $0.136024 | 31-01-2025 |
334
|
-99.01% | 9,956.79% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.292095 | $10.80 | 16-11-2021 |
1506
|
-97.29% | 3,595.97% |
|
33.888 Monedas Monitoreadas - Página 47 de 678