Cap Mercado $2.59T
-1.53%
Volumen 24h $209.69B
-47.94%
BTC % 54.68%
-0.6%
ETH % 9.68%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SmartCash
2301
SMART
|
$0.000526 | $3.45 | 13-01-2018 |
2974
|
-99.98% | 655,617.80% |
|
||
| 2302 |
META FINANCIAL AI
2302
MEFAI
|
$0.001287 | $0.023936 | 12-10-2025 |
145
|
-94.62% | 1,759.26% |
|
||
| 2303 |
Tap
2303
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2228
|
-99.78% | 45,727.16% |
|
||
| 2304 |
COLONY
2304
CLY
|
$0.006549 | $2.93 | 11-12-2021 |
1546
|
-99.78% | 44,699.79% |
|
||
| 2305 |
ShareToken / ShareRing
2305
SHR
|
$0.000204 | $0.098556 | 31-03-2021 |
1801
|
-99.79% | 48,268.36% |
|
||
| 2306 |
Non-Playable Coin Solana
2306
NPCS
|
$0.000758 | $0.037770 | 17-10-2024 |
505
|
-97.99% | 4,880.62% |
|
||
| 2307 |
Sallar
2307
ALL
|
$0.000408 | $0.004987 | 03-01-2025 |
427
|
-91.82% | 1,122.46% |
|
||
| 2308 |
Flixxo
2308
FLIXX
|
$0.008707 | $0.984984 | 10-01-2018 |
2977
|
-99.12% | 11,212.20% |
|
||
| 2309 |
yesnoerror
2309
YNE
|
$0.000733 | $0.102071 | 12-01-2025 |
418
|
-99.28% | 13,818.38% |
|
||
| 2310 |
Pandu Pandas
2310
PANDU
|
$0.00000753 | $0.000259 | 06-10-2025 |
151
|
-97.09% | 3,335.09% |
|
||
| 2311 |
Masa
2311
MASA
|
$0.000588 | $0.473643 | 11-04-2024 |
694
|
-99.88% | 80,397.88% |
|
||
| 2312 |
WhiteBridge Network
2312
WBAI
|
$0.003175 | $0.094775 | 15-10-2025 |
142
|
-96.65% | 2,884.72% |
|
||
| 2313 |
COMMON
2313
COMMON
|
$0.000310 | $0.036394 | 27-10-2025 |
130
|
-99.15% | 11,639.95% |
|
||
| 2314 |
Ankr Staked BNB
2314
ANKRBNB
|
$712.06 | $1,499.62 | 13-10-2025 |
144
|
-52.52% | 110.60% |
|
||
| 2315 |
币安Holder
2315
BNBHOLDER
|
$0.000724 | $0.066480 | 09-10-2025 |
148
|
-98.91% | 9,083.40% |
|
||
| 2316 |
EUNO
2316
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1987
|
-99.93% | 147,903.72% |
|
||
| 2317 |
Rebel Cars
2317
RC
|
$0.003470 | $0.040676 | 17-07-2024 |
597
|
-91.47% | 1,072.07% |
|
||
| 2318 |
Nifty Island
2318
ISLAND
|
$0.004831 | $0.215679 | 27-12-2024 |
434
|
-97.76% | 4,364.77% |
|
||
| 2319 |
Galxe
2319
GAL
|
$0.269731 | $18.26 | 06-05-2022 |
1400
|
-98.52% | 6,668.43% |
|
||
| 2320 |
Xavier: Renegade Angel
2320
XAVIER
|
$0.000715 | $0.016512 | 18-06-2025 |
261
|
-95.67% | 2,210.20% |
|
||
| 2321 |
Arm Holdings plc Tokenized Stock (Ondo)
2321
ARMon
|
$120.96 | $593.13 | 09-11-2025 |
117
|
-79.61% | 390.35% |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.000713 | $28.23 | 26-11-2021 |
1561
|
-100.00% | 3,959,826.23% |
|
||
| 2323 |
Dolan Duck
2323
DOLAN
|
$0.007250 | $0.883640 | 18-10-2024 |
504
|
-99.18% | 12,087.91% |
|
||
| 2324 |
Creo Engine
2324
CREO
|
$0.001032 | $0.195078 | 18-03-2024 |
718
|
-99.47% | 18,808.77% |
|
||
| 2325 |
Chevron tokenized stock (xStock)
2325
CVXX
|
$197.32 | $212.93 | 02-03-2026 |
4
|
-7.33% | 7.91% |
|
||
| 2326 | $155.78 | $169.84 | 27-02-2026 |
7
|
-8.28% | 9.02% |
|
|||
| 2327 |
PetroDollar
2327
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3014
|
-96.71% | 2,940.21% |
|
||
| 2328 |
Waves Enterprise
2328
WEST
|
$0.003144 | $0.892560 | 10-07-2021 |
1700
|
-99.65% | 28,292.32% |
|
||
| 2329 |
GameZone
2329
GZONE
|
$0.000838 | $1.1829 | 18-11-2021 |
1569
|
-99.93% | 141,000.79% |
|
||
| 2330 |
ILCoin
2330
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1570
|
-99.97% | 362,394.38% |
|
||
| 2331 |
Meter Governance
2331
MTRG
|
$0.021751 | $33.55 | 27-03-2021 |
1805
|
-99.94% | 154,128.59% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$331.59 | $351.40 | 02-03-2026 |
4
|
-5.64% | 5.97% |
|
||
| 2333 |
FACT0RN
2333
FACT
|
$0.613049 | $108.44 | 01-03-2024 |
735
|
-99.43% | 17,588.97% |
|
||
| 2334 |
MARS4
2334
MARS4
|
$0.000278 | $33.09 | 28-10-2025 |
129
|
-100.00% | 11,889,541.02% |
|
||
| 2335 |
Neutrino System Base Token
2335
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1431
|
-99.68% | 31,355.30% |
|
||
| 2336 |
Doge Eat Doge
2336
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
705
|
-99.25% | 13,177.62% |
|
||
| 2337 |
Cisco tokenized stock (xStock)
2337
CSCOX
|
$84.61 | $91.41 | 10-02-2026 |
24
|
-7.44% | 8.04% |
|
||
| 2338 |
ScPrime
2338
SCP
|
$0.014326 | $3.60 | 09-01-2022 |
1517
|
-99.60% | 25,013.79% |
|
||
| 2339 | $111.66 | $149.65 | 16-01-2026 |
49
|
-25.38% | 34.02% |
|
|||
| 2340 |
Qubit
2340
QBIT
|
$0.000693 | $0.016025 | 14-08-2025 |
204
|
-95.67% | 2,211.36% |
|
||
| 2341 |
MercadoLibre Tokenized Stock (Ondo)
2341
MELIon
|
$1,781.31 | $2,528.57 | 29-09-2025 |
158
|
-29.55% | 41.95% |
|
||
| 2342 |
Wrapped Kaspa
2342
WKAS
|
$0.005753 | $0.214120 | 01-08-2024 |
582
|
-97.31% | 3,621.61% |
|
||
| 2343 |
Bad Idea AI
2343
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
936
|
-99.49% | 19,351.14% |
|
||
| 2344 |
eXPerience Chain
2344
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1423
|
-99.94% | 167,081.10% |
|
||
| 2345 |
Abyss Token
2345
ABYSS
|
$0.002979 | $0.132872 | 03-04-2021 |
1798
|
-97.76% | 4,360.41% |
|
||
| 2346 |
ivendPay
2346
IVPAY
|
$0.000739 | $0.092284 | 03-04-2024 |
702
|
-99.20% | 12,381.72% |
|
||
| 2347 |
Shiro Neko
2347
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
458
|
-99.82% | 54,645.49% |
|
||
| 2348 |
Homebrew Robotics Club
2348
BREW
|
$0.000806 | $0.007490 | 29-10-2025 |
128
|
-89.24% | 829.26% |
|
||
| 2349 |
Everton Fan Token
2349
EFC
|
$0.092014 | $2.98 | 29-12-2021 |
1528
|
-96.91% | 3,135.11% |
|
||
| 2350 |
Blum
2350
Blum
|
$0.003893 | $0.145289 | 27-06-2025 |
252
|
-97.32% | 3,632.05% |
|
34.310 Monedas Monitoreadas - Página 47 de 687