Cap Mercado $3.29T
-0.18%
Volumen 24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Disney Tokenized Stock (Ondo)
2301
DISon
|
$111.50 | $119.53 | 04-09-2025 |
102
|
-6.72% | 7.21% |
|
||
| 2302 |
Wrapped OKT
2302
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1561
|
-90.80% | 987.39% |
|
||
| 2303 |
IRISnet
2303
IRIS
|
$0.000605 | $0.317683 | 11-04-2021 |
1709
|
-99.81% | 52,419.96% |
|
||
| 2304 |
Spheron Network
2304
SPON
|
$0.004598 | $0.229816 | 08-10-2025 |
68
|
-98.00% | 4,898.07% |
|
||
| 2305 |
Fireverse
2305
FIR
|
$0.007178 | $0.131166 | 16-08-2025 |
121
|
-94.53% | 1,727.40% |
|
||
| 2306 |
SOLVEX NETWORK
2306
SOLVEX
|
$0.024731 | $0.275119 | 28-05-2025 |
201
|
-91.01% | 1,012.47% |
|
||
| 2307 |
OciCat
2307
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
118
|
-83.06% | 490.36% |
|
||
| 2308 |
Flamengo Fan Token
2308
MENGO
|
$0.068172 | $4.03 | 10-11-2021 |
1496
|
-98.31% | 5,815.10% |
|
||
| 2309 |
PoSciDonDAO
2309
SCI
|
$0.272137 | $6.32 | 17-12-2024 |
363
|
-95.69% | 2,222.68% |
|
||
| 2310 |
Shyft Network
2310
SHFT
|
$0.000415 | $6.40 | 28-03-2021 |
1723
|
-99.99% | 1,542,992.55% |
|
||
| 2311 |
Wrapped Astar
2311
WASTR
|
$0.011864 | $0.196265 | 21-01-2024 |
694
|
-93.96% | 1,554.35% |
|
||
| 2312 |
MAD
2312
MAD
|
$0.00000096 | $0.000069 | 22-11-2024 |
388
|
-98.60% | 7,065.23% |
|
||
| 2313 |
Ta-da
2313
TADA
|
$0.001374 | $0.481589 | 22-02-2024 |
662
|
-99.71% | 34,944.68% |
|
||
| 2314 |
S&P Global Tokenized Stock (Ondo)
2314
SPGIon
|
$503.13 | $552.23 | 12-09-2025 |
94
|
-8.89% | 9.76% |
|
||
| 2315 |
Fautor
2315
FTR
|
$0.001055 | $1.51 | 29-07-2024 |
504
|
-99.93% | 142,861.85% |
|
||
| 2316 |
Rally
2316
RALLY
|
$0.000167 | $1.3990 | 02-04-2021 |
1718
|
-99.99% | 837,103.65% |
|
||
| 2317 |
Anduril tokenized stock (PreStocks)
2317
ANDURIL
|
$83.29 | $84.79 | 12-12-2025 |
3
|
-1.77% | 1.80% |
|
||
| 2318 |
Gaimin
2318
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
628
|
-99.94% | 165,299.91% |
|
||
| 2319 |
First Convicted Raccon Fred
2319
FRED
|
$0.000951 | $0.215871 | 15-11-2024 |
395
|
-99.56% | 22,597.20% |
|
||
| 2320 |
FOMO
2320
FOMOFUND
|
$0.00000947 | $0.001016 | 20-12-2024 |
360
|
-99.07% | 10,632.71% |
|
||
| 2321 |
Redbrick
2321
BRIC
|
$0.004017 | $0.044278 | 09-08-2025 |
128
|
-90.93% | 1,002.17% |
|
||
| 2322 |
Mario Coin
2322
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
460
|
-95.96% | 2,377.10% |
|
||
| 2323 |
Optimus AI
2323
OPTI
|
$0.009852 | $0.615426 | 14-04-2023 |
976
|
-98.40% | 6,146.42% |
|
||
| 2324 |
Witch Token
2324
WITCH
|
$0.034239 | $1.80 | 22-07-2021 |
1607
|
-98.10% | 5,160.33% |
|
||
| 2325 |
Wizard Gang
2325
WIZARD
|
$0.000934 | $0.007469 | 23-04-2025 |
236
|
-87.50% | 699.86% |
|
||
| 2326 |
Salesforce Tokenized Stock (Ondo)
2326
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
5
|
-0.80% | 0.80% |
|
||
| 2327 |
Ternoa
2327
CAPS
|
$0.000723 | $0.224329 | 07-06-2021 |
1652
|
-99.68% | 30,943.72% |
|
||
| 2328 |
Dust
2328
DUST
|
$0.000930 | $0.026700 | 08-10-2025 |
68
|
-96.52% | 2,771.14% |
|
||
| 2329 |
JPMorgan Chase tokenized stock (xStock)
2329
JPMX
|
$320.32 | $329.16 | 05-12-2025 |
10
|
-2.69% | 2.76% |
|
||
| 2330 |
Cakepie XYZ
2330
CKP
|
$0.503260 | $13.14 | 15-03-2024 |
640
|
-96.17% | 2,510.98% |
|
||
| 2331 |
Nifty Island
2331
ISLAND
|
$0.006530 | $0.215679 | 27-12-2024 |
353
|
-96.97% | 3,203.12% |
|
||
| 2332 |
IMGN Labs
2332
IMGN
|
$0.001090 | $0.007637 | 12-08-2025 |
125
|
-85.72% | 600.36% |
|
||
| 2333 |
Ghiblification
2333
Ghibli
|
$0.000926 | $0.039535 | 28-03-2025 |
262
|
-97.66% | 4,168.55% |
|
||
| 2334 |
JD.com Tokenized Stock (Ondo)
2334
JDon
|
$29.36 | $36.86 | 02-10-2025 |
74
|
-20.35% | 25.55% |
|
||
| 2335 |
Tap
2335
XTP
|
$0.000748 | $0.274951 | 29-01-2020 |
2147
|
-99.73% | 36,648.88% |
|
||
| 2336 |
DUKO
2336
DUKO
|
$0.000094 | $0.007125 | 24-03-2024 |
631
|
-98.67% | 7,446.63% |
|
||
| 2337 |
LimoCoin Swap
2337
LMCSWAP
|
$0.000775 | $9.63 | 08-12-2021 |
1468
|
-99.99% | 1,243,444.80% |
|
||
| 2338 |
Rubic
2338
RBC
|
$0.005490 | $1.0489 | 16-11-2021 |
1490
|
-99.48% | 19,004.28% |
|
||
| 2339 |
Agent Virtual Machine
2339
AVM
|
$0.016689 | $0.366754 | 19-08-2025 |
118
|
-95.45% | 2,097.52% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.005981 | $2.24 | 03-05-2021 |
1687
|
-99.73% | 37,304.42% |
|
||
| 2341 |
ALEX Lab
2341
ALEX
|
$0.001478 | $0.518627 | 01-04-2024 |
623
|
-99.72% | 34,992.18% |
|
||
| 2342 |
Phoenic
2342
PNIC
|
$0.003516 | $0.359858 | 29-06-2024 |
534
|
-99.02% | 10,135.09% |
|
||
| 2343 |
EverETH
2343
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1507
|
-99.13% | 11,445.86% |
|
||
| 2344 | $82.28 | $83.27 | 30-10-2025 |
46
|
-1.18% | 1.20% |
|
|||
| 2345 |
Koinos
2345
KOIN
|
$0.010667 | $13.93 | 25-10-2022 |
1147
|
-99.92% | 130,501.03% |
|
||
| 2346 |
Rari Governance Token
2346
RGT
|
$0.071185 | $68.21 | 06-11-2021 |
1500
|
-99.90% | 95,723.11% |
|
||
| 2347 |
TRONPAD
2347
TRONPAD
|
$0.001136 | $543.14 | 18-11-2021 |
1488
|
-100.00% | 47,792,595.05% |
|
||
| 2348 |
Unifi Protocol DAO
2348
UNFI
|
$0.092673 | $43.91 | 01-03-2021 |
1750
|
-99.79% | 47,285.17% |
|
||
| 2349 |
Shiro Neko
2349
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
377
|
-99.82% | 54,645.49% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$1.0063 | $1,468.63 | 26-01-2022 |
1419
|
-99.93% | 145,842.65% |
|
33.811 Monedas Monitoreadas - Página 47 de 677