Cap Mercado $3.33T
2.61%
Volumen 24h $294.29B
5.94%
BTC % 54.58%
1.06%
ETH % 10.96%
-0.54%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Milk Alliance LZM
2301
LZM
|
$0.007475 | $0.113723 | 07-04-2023 |
965
|
-93.43% | 1,421.36% |
|
||
| 2302 |
Poolz Finance
2302
POOLX
|
$0.187048 | $55.41 | 12-04-2021 |
1690
|
-99.66% | 29,524.10% |
|
||
| 2303 |
Alpaca Finance
2303
ALPACA
|
$0.006444 | $8.60 | 06-03-2021 |
1727
|
-99.93% | 133,367.45% |
|
||
| 2304 |
EFFORCE
2304
WOZX
|
$0.001854 | $3.62 | 09-12-2020 |
1814
|
-99.95% | 194,942.86% |
|
||
| 2305 |
Fautor
2305
FTR
|
$0.001075 | $1.51 | 29-07-2024 |
486
|
-99.93% | 140,175.41% |
|
||
| 2306 |
Hive Intelligence
2306
HINT
|
$0.002118 | $0.030423 | 16-01-2025 |
315
|
-93.04% | 1,336.39% |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000947 | $2.48 | 17-11-2021 |
1471
|
-99.96% | 261,523.84% |
|
||
| 2308 |
Cakepie XYZ
2308
CKP
|
$0.510743 | $13.14 | 15-03-2024 |
622
|
-96.11% | 2,472.73% |
|
||
| 2309 |
Rejuve.AI
2309
RJV
|
$0.001264 | $0.146751 | 20-03-2023 |
983
|
-99.14% | 11,505.79% |
|
||
| 2310 |
Hypr
2310
HYPR
|
$0.001389 | $0.008701 | 21-08-2025 |
98
|
-84.04% | 526.42% |
|
||
| 2311 |
McDonalds tokenized stock (xStock)
2311
MCDX
|
$311.70 | $318.69 | 04-09-2025 |
84
|
-2.19% | 2.24% |
|
||
| 2312 |
Tap
2312
XTP
|
$0.000786 | $0.274951 | 29-01-2020 |
2129
|
-99.71% | 34,873.44% |
|
||
| 2313 |
Treecle
2313
TRCL
|
$0.000897 | $28.23 | 26-11-2021 |
1462
|
-100.00% | 3,148,546.42% |
|
||
| 2314 |
AIPAD
2314
AIPAD
|
$0.004981 | $0.771616 | 02-03-2023 |
1001
|
-99.35% | 15,390.08% |
|
||
| 2315 |
Jobchain
2315
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1806
|
-99.67% | 30,011.21% |
|
||
| 2316 |
XCAD Network
2316
XCAD
|
$0.009387 | $9.06 | 20-01-2022 |
1407
|
-99.90% | 96,464.41% |
|
||
| 2317 |
Dopex
2317
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1412
|
-99.91% | 115,980.17% |
|
||
| 2318 |
Tevaera
2318
TEVA
|
$0.001962 | $0.029243 | 19-02-2025 |
281
|
-93.29% | 1,390.22% |
|
||
| 2319 |
Goldman Sachs Tokenized Stock (Ondo)
2319
GSon
|
$815.12 | $842.79 | 13-11-2025 |
14
|
-3.28% | 3.39% |
|
||
| 2320 |
MAD
2320
MAD
|
$0.00000096 | $0.000069 | 22-11-2024 |
370
|
-98.61% | 7,110.15% |
|
||
| 2321 |
American Express Tokenized Stock (Ondo)
2321
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
15
|
-5.81% | 6.17% |
|
||
| 2322 |
Huobi BTC
2322
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1479
|
-98.57% | 6,886.66% |
|
||
| 2323 |
ZKWASM
2323
ZKWASM
|
$0.009323 | $0.113228 | 22-08-2025 |
97
|
-91.77% | 1,114.47% |
|
||
| 2324 |
Chihuahua
2324
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1407
|
-99.90% | 96,648.46% |
|
||
| 2325 |
Skycoin
2325
SKY
|
$0.022523 | $53.83 | 30-12-2017 |
2889
|
-99.96% | 238,899.57% |
|
||
| 2326 |
Aark
2326
AARK
|
$0.002008 | $0.079695 | 27-09-2025 |
61
|
-97.48% | 3,869.39% |
|
||
| 2327 |
Carnomaly
2327
CARR
|
$0.000543 | $0.007298 | 03-04-2024 |
603
|
-92.56% | 1,243.78% |
|
||
| 2328 |
Rubic
2328
RBC
|
$0.005747 | $1.0489 | 16-11-2021 |
1472
|
-99.45% | 18,149.42% |
|
||
| 2329 |
Smoking Chicken Fish
2329
SCF
|
$0.000948 | $0.145374 | 14-10-2024 |
409
|
-99.35% | 15,237.28% |
|
||
| 2330 |
Boop
2330
BOOP
|
$0.00000947 | $0.000401 | 11-04-2024 |
595
|
-97.64% | 4,132.44% |
|
||
| 2331 |
Dmail Network
2331
DMAIL
|
$0.007655 | $1.0235 | 30-01-2024 |
667
|
-99.25% | 13,270.35% |
|
||
| 2332 |
FOMO
2332
FOMOFUND
|
$0.00000939 | $0.001016 | 20-12-2024 |
342
|
-99.08% | 10,719.59% |
|
||
| 2333 |
Ispolink
2333
ISP
|
$0.000119 | $0.018844 | 08-11-2021 |
1480
|
-99.37% | 15,742.13% |
|
||
| 2334 |
CREAMPYE
2334
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1456
|
-99.18% | 12,083.85% |
|
||
| 2335 |
S&P Global Tokenized Stock (Ondo)
2335
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
76
|
-11.19% | 12.60% |
|
||
| 2336 |
Wrapped Kava
2336
WKAVA
|
$0.121837 | $17.64 | 04-09-2023 |
815
|
-99.31% | 14,377.76% |
|
||
| 2337 |
Alliance Games
2337
COA
|
$0.002246 | $0.028952 | 23-07-2025 |
127
|
-92.24% | 1,188.83% |
|
||
| 2338 |
Beny Bad Boy
2338
BBB
|
$0.000390 | $0.037502 | 10-05-2025 |
201
|
-98.96% | 9,522.72% |
|
||
| 2339 |
DoorDash Tokenized Stock (Ondo)
2339
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
58
|
-28.30% | 39.47% |
|
||
| 2340 |
zkSwap Finance
2340
ZF
|
$0.001544 | $0.086702 | 05-03-2024 |
632
|
-98.22% | 5,517.10% |
|
||
| 2341 |
Elixir deUSD
2341
DEUSD
|
$0.009988 | $1.0024 | 22-10-2025 |
36
|
-99.00% | 9,935.20% |
|
||
| 2342 |
Moonveil
2342
MORE
|
$0.005117 | $0.127143 | 24-07-2025 |
126
|
-95.98% | 2,384.61% |
|
||
| 2343 |
Nifty Island
2343
ISLAND
|
$0.006432 | $0.215679 | 27-12-2024 |
335
|
-97.02% | 3,253.13% |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | $0.000116 | 04-03-2024 |
633
|
-98.13% | 5,240.87% |
|
||
| 2345 |
Digital Fitness
2345
DEFIT
|
$0.029196 | $1.3142 | 08-04-2021 |
1694
|
-97.78% | 4,401.12% |
|
||
| 2346 |
AppLovin tokenized stock (xStock)
2346
APPX
|
$588.74 | $699.34 | 27-10-2025 |
31
|
-15.81% | 18.79% |
|
||
| 2347 |
EQTY / LTO Network
2347
EQTY
|
$0.003132 | $13.29 | 07-11-2025 |
20
|
-99.98% | 424,138.63% |
|
||
| 2348 |
Sallar
2348
ALL
|
$0.000504 | $0.004987 | 03-01-2025 |
328
|
-89.90% | 889.91% |
|
||
| 2349 |
Gata
2349
GATA
|
$0.009416 | $0.087305 | 24-09-2025 |
64
|
-89.22% | 827.25% |
|
||
| 2350 |
EARNM Loyalty Ecosystem
2350
EARNM
|
$0.000278 | $0.023441 | 28-12-2024 |
334
|
-98.81% | 8,333.04% |
|
33.713 Monedas Monitoreadas - Página 47 de 675