Cap Mercado $3.34T
-1.57%
Volumen 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped Astar
2301
WASTR
|
$0.012293 | $0.196265 | 21-01-2024 |
690
|
-93.74% | 1,496.62% |
|
||
| 2302 |
IRISnet
2302
IRIS
|
$0.000616 | $0.317683 | 11-04-2021 |
1705
|
-99.81% | 51,432.72% |
|
||
| 2303 |
Agent Virtual Machine
2303
AVM
|
$0.018479 | $0.366754 | 19-08-2025 |
114
|
-94.96% | 1,884.68% |
|
||
| 2304 |
Huobi BTC
2304
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1493
|
-98.50% | 6,587.92% |
|
||
| 2305 |
PoSciDonDAO
2305
SCI
|
$0.278982 | $6.32 | 17-12-2024 |
359
|
-95.59% | 2,165.69% |
|
||
| 2306 |
Spheron Network
2306
SPON
|
$0.004655 | $0.229816 | 08-10-2025 |
64
|
-97.97% | 4,836.54% |
|
||
| 2307 |
Netflix Tokenized Stock (Ondo)
2307
NFLXon
|
$939.17 | $10,517.40 | 21-11-2025 |
20
|
-91.07% | 1,019.86% |
|
||
| 2308 |
Adobe Tokenized Stock (Ondo)
2308
ADBEon
|
$352.43 | $842.29 | 09-11-2025 |
32
|
-58.16% | 138.99% |
|
||
| 2309 |
Shyft Network
2309
SHFT
|
$0.000422 | $6.40 | 28-03-2021 |
1719
|
-99.99% | 1,516,770.87% |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
746
|
-98.53% | 6,720.62% |
|
||
| 2311 |
Wrapped OKT
2311
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1557
|
-90.80% | 987.39% |
|
||
| 2312 |
Rubic
2312
RBC
|
$0.005931 | $1.0489 | 16-11-2021 |
1486
|
-99.43% | 17,585.56% |
|
||
| 2313 |
Disney Tokenized Stock (Ondo)
2313
DISon
|
$111.01 | $119.53 | 04-09-2025 |
98
|
-7.13% | 7.68% |
|
||
| 2314 |
ARC
2314
ARC
|
$0.001061 | $0.308013 | 16-01-2022 |
1425
|
-99.66% | 28,930.82% |
|
||
| 2315 |
Gaimin
2315
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
624
|
-99.94% | 160,713.78% |
|
||
| 2316 |
Nubila Network
2316
NB
|
$0.005286 | $0.108176 | 11-11-2025 |
30
|
-95.11% | 1,946.58% |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000750 | $0.224329 | 07-06-2021 |
1648
|
-99.67% | 29,819.68% |
|
||
| 2318 |
Astherus
2318
ASTHERUS
|
$0.000983 | $0.003131 | 19-10-2025 |
53
|
-68.60% | 218.42% |
|
||
| 2319 |
Anduril tokenized stock (PreStocks)
2319
ANDURIL
|
$84.02 | $81.95 | 10-12-2025 |
1
|
2.53% | - |
|
||
| 2320 |
OciCat
2320
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
114
|
-83.06% | 490.36% |
|
||
| 2321 |
Wrapped WDOGE
2321
WWDOGE
|
$0.141383 | $0.573286 | 30-11-2025 |
11
|
-75.34% | 305.48% |
|
||
| 2322 |
IMGN Labs
2322
IMGN
|
$0.001121 | $0.007637 | 12-08-2025 |
121
|
-85.32% | 581.24% |
|
||
| 2323 |
Nifty Island
2323
ISLAND
|
$0.006689 | $0.215679 | 27-12-2024 |
349
|
-96.90% | 3,124.32% |
|
||
| 2324 |
S&P Global Tokenized Stock (Ondo)
2324
SPGIon
|
$497.51 | $552.23 | 12-09-2025 |
90
|
-9.91% | 11.00% |
|
||
| 2325 |
TERMINUS
2325
TERMINUS
|
$0.009492 | $0.392554 | 14-11-2024 |
392
|
-97.58% | 4,035.62% |
|
||
| 2326 |
Mario Coin
2326
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
456
|
-95.95% | 2,366.90% |
|
||
| 2327 |
Shiro Neko
2327
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
373
|
-99.82% | 54,645.49% |
|
||
| 2328 |
Optimus AI
2328
OPTI
|
$0.009942 | $0.615426 | 14-04-2023 |
972
|
-98.38% | 6,090.46% |
|
||
| 2329 |
TRVL
2329
TRVL
|
$0.002263 | $1.56 | 28-11-2021 |
1474
|
-99.85% | 68,736.46% |
|
||
| 2330 |
DeepBrain Chain
2330
DBC
|
$0.000174 | $0.658653 | 09-01-2018 |
2893
|
-99.97% | 379,236.31% |
|
||
| 2331 |
TRONPAD
2331
TRONPAD
|
$0.001143 | $543.14 | 18-11-2021 |
1484
|
-100.00% | 47,505,084.62% |
|
||
| 2332 |
Witch Token
2332
WITCH
|
$0.034232 | $1.80 | 22-07-2021 |
1603
|
-98.10% | 5,161.36% |
|
||
| 2333 |
Xavier: Renegade Angel
2333
XAVIER
|
$0.000934 | $0.016512 | 18-06-2025 |
176
|
-94.35% | 1,668.70% |
|
||
| 2334 |
JD.com Tokenized Stock (Ondo)
2334
JDon
|
$29.56 | $36.86 | 02-10-2025 |
70
|
-19.82% | 24.72% |
|
||
| 2335 |
SOVRUN / BreederDAO
2335
SOVRN
|
$0.005031 | $1.53 | 28-04-2022 |
1323
|
-99.67% | 30,255.46% |
|
||
| 2336 |
Salesforce Tokenized Stock (Ondo)
2336
CRMon
|
$261.90 | $265.08 | 10-12-2025 |
1
|
-1.20% | 1.21% |
|
||
| 2337 |
CREAMPYE
2337
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1470
|
-99.18% | 12,083.85% |
|
||
| 2338 |
Ambrosus / AirDAO
2338
AMB
|
$0.000122 | $1.85 | 06-01-2018 |
2896
|
-99.99% | 1,518,805.75% |
|
||
| 2339 |
Cakepie XYZ
2339
CKP
|
$0.495195 | $13.14 | 15-03-2024 |
636
|
-96.23% | 2,553.50% |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.006140 | $2.24 | 03-05-2021 |
1683
|
-99.73% | 36,336.15% |
|
||
| 2341 |
JPMorgan Chase tokenized stock (xStock)
2341
JPMX
|
$316.78 | $329.16 | 05-12-2025 |
6
|
-3.76% | 3.91% |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.010869 | $0.984984 | 10-01-2018 |
2892
|
-98.90% | 8,962.49% |
|
||
| 2343 |
Ghiblification
2343
Ghibli
|
$0.000912 | $0.039535 | 28-03-2025 |
258
|
-97.69% | 4,232.76% |
|
||
| 2344 | $911.06 | $910.79 | 10-12-2025 |
1
|
0.03% | - |
|
|||
| 2345 |
Sallar
2345
ALL
|
$0.000506 | $0.004987 | 03-01-2025 |
342
|
-89.85% | 885.42% |
|
||
| 2346 |
Alpaca Finance
2346
ALPACA
|
$0.006002 | $8.60 | 06-03-2021 |
1741
|
-99.93% | 143,198.77% |
|
||
| 2347 |
DeFiChain
2347
DFI
|
$0.001095 | $5.62 | 06-12-2021 |
1466
|
-99.98% | 512,763.36% |
|
||
| 2348 |
AIPAD
2348
AIPAD
|
$0.004664 | $0.771616 | 02-03-2023 |
1015
|
-99.40% | 16,442.46% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.317043 | $10.80 | 16-11-2021 |
1486
|
-97.06% | 3,305.15% |
|
||
| 2350 |
PKT
2350
PKT
|
$0.000213 | $0.022608 | 01-04-2022 |
1350
|
-99.06% | 10,523.49% |
|
33.801 Monedas Monitoreadas - Página 47 de 677