Cap Mercado $1,766.45T
99.77%
Volumen 24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Monedas
33.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Alpaca Finance
2301
ALPACA
|
$0.008017 | $8.60 | 06-03-2021 |
1701
|
-99.91% | 107,189.80% |
|
||
| 2302 |
LimoCoin Swap
2302
LMCSWAP
|
$0.001030 | $9.63 | 08-12-2021 |
1424
|
-99.99% | 934,986.38% |
|
||
| 2303 |
Tron Bull
2303
TRONBULL
|
$0.001273 | $0.193649 | 27-08-2024 |
431
|
-99.34% | 15,106.11% |
|
||
| 2304 |
Mintlayer
2304
ML
|
$0.018826 | $0.984243 | 11-01-2024 |
660
|
-98.09% | 5,128.12% |
|
||
| 2305 |
Big Data Protocol
2305
BDPR
|
$0.022808 | $7.00 | 08-03-2021 |
1699
|
-99.67% | 30,587.46% |
|
||
| 2306 |
MazaCoin
2306
MZC
|
$0.001140 | $0.462708 | 09-05-2021 |
1637
|
-99.75% | 40,496.98% |
|
||
| 2307 |
Polkamarkets
2307
POLK
|
$0.013071 | $4.15 | 16-03-2021 |
1691
|
-99.68% | 31,614.84% |
|
||
| 2308 |
MultiVAC
2308
MTV
|
$0.000335 | $0.029174 | 27-10-2021 |
1466
|
-98.85% | 8,609.93% |
|
||
| 2309 |
DoorDash Tokenized Stock (Ondo)
2309
DASHon
|
$254.30 | $274.39 | 30-09-2025 |
32
|
-7.32% | 7.90% |
|
||
| 2310 |
Plearn
2310
PLN
|
$0.013863 | $0.135732 | 27-09-2024 |
400
|
-89.79% | 879.06% |
|
||
| 2311 |
Carnomaly
2311
CARR
|
$0.000680 | $0.007298 | 03-04-2024 |
577
|
-90.68% | 972.78% |
|
||
| 2312 |
ScPrime
2312
SCP
|
$0.024744 | $3.60 | 09-01-2022 |
1392
|
-99.31% | 14,439.69% |
|
||
| 2313 |
Milk Alliance LZM
2313
LZM
|
$0.009065 | $0.113723 | 07-04-2023 |
939
|
-92.03% | 1,154.59% |
|
||
| 2314 |
XCAD Network
2314
XCAD
|
$0.012692 | $9.06 | 20-01-2022 |
1381
|
-99.86% | 71,320.72% |
|
||
| 2315 |
Ultraround Money
2315
CIRCLE
|
$1.3587 | $3.71 | 04-01-2025 |
301
|
-63.37% | 172.97% |
|
||
| 2316 |
Gekko AI
2316
GEKKO
|
$0.001182 | $0.025537 | 15-01-2025 |
290
|
-95.37% | 2,060.14% |
|
||
| 2317 |
DUKO
2317
DUKO
|
$0.000122 | $0.007125 | 24-03-2024 |
587
|
-98.28% | 5,726.99% |
|
||
| 2318 |
MBP Coin
2318
MBP
|
$0.073776 | $0.107477 | 18-07-2025 |
106
|
-31.36% | 45.68% |
|
||
| 2319 |
Muhdo Hub
2319
DNA
|
$0.000701 | $0.086290 | 25-12-2024 |
311
|
-99.19% | 12,208.73% |
|
||
| 2320 |
Hakka.Finance
2320
HAKKA
|
$0.002767 | $1.0776 | 01-09-2020 |
1887
|
-99.74% | 38,849.52% |
|
||
| 2321 |
Philtoken
2321
PHIL
|
$0.001174 | $0.050660 | 21-10-2024 |
376
|
-97.68% | 4,213.79% |
|
||
| 2322 |
PoolTogether
2322
POOL
|
$0.173425 | $70.22 | 16-11-2021 |
1446
|
-99.75% | 40,390.59% |
|
||
| 2323 |
Neutrino USD
2323
XTN
|
$0.022528 | $1.2042 | 08-02-2020 |
2093
|
-98.13% | 5,245.42% |
|
||
| 2324 |
Boeing Tokenized Stock (Ondo)
2324
BAon
|
$201.17 | $237.33 | 03-09-2025 |
59
|
-15.23% | 17.97% |
|
||
| 2325 | $299.98 | $314.61 | 16-10-2025 |
16
|
-4.65% | 4.88% |
|
|||
| 2326 |
Emorya Finance
2326
EMR
|
$0.001391 | $0.038039 | 06-02-2024 |
634
|
-96.34% | 2,634.98% |
|
||
| 2327 |
Minted
2327
MTD
|
$0.006281 | $0.536676 | 06-11-2022 |
1091
|
-98.83% | 8,444.30% |
|
||
| 2328 |
Orbofi AI
2328
OBI
|
$0.001039 | $0.056087 | 10-03-2024 |
601
|
-98.15% | 5,297.45% |
|
||
| 2329 |
ivendPay
2329
IVPAY
|
$0.001255 | $0.092284 | 03-04-2024 |
577
|
-98.64% | 7,254.12% |
|
||
| 2330 |
OciCat
2330
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
74
|
-83.06% | 490.36% |
|
||
| 2331 |
Nuco.cloud
2331
NCDT
|
$0.023230 | $408.49 | 11-11-2020 |
1816
|
-99.99% | 1,758,310.82% |
|
||
| 2332 |
Brainlet
2332
BRAINLET
|
$0.001218 | $0.052542 | 14-11-2024 |
352
|
-97.68% | 4,212.75% |
|
||
| 2333 |
Carbon browser
2333
CSIX
|
$0.002926 | $0.431476 | 19-02-2023 |
986
|
-99.32% | 14,645.14% |
|
||
| 2334 |
Nifty Island
2334
ISLAND
|
$0.007908 | $0.215679 | 27-12-2024 |
309
|
-96.33% | 2,627.22% |
|
||
| 2335 |
Poolz Finance
2335
POOLX
|
$0.219591 | $55.41 | 12-04-2021 |
1664
|
-99.60% | 25,133.77% |
|
||
| 2336 |
Eli Lilly tokenized stock (xStock)
2336
LLYX
|
$864.74 | $865.61 | 10-10-2025 |
22
|
-0.10% | 0.10% |
|
||
| 2337 |
Everest
2337
ID
|
$0.009831 | $2.37 | 16-11-2021 |
1446
|
-99.59% | 24,024.72% |
|
||
| 2338 |
Chihuahua
2338
HUAHUA
|
$0.000012 | $0.009854 | 20-01-2022 |
1381
|
-99.88% | 80,273.82% |
|
||
| 2339 |
Exxon Mobil tokenized stock (xStock)
2339
XOMX
|
$114.48 | $117.25 | 29-10-2025 |
3
|
-2.36% | 2.42% |
|
||
| 2340 |
Super Zero Protocol / SERO
2340
SERO
|
$0.002575 | $0.567063 | 06-07-2019 |
2310
|
-99.55% | 21,918.56% |
|
||
| 2341 |
Rebel Cars
2341
RC
|
$0.005460 | $0.040676 | 17-07-2024 |
472
|
-86.58% | 644.94% |
|
||
| 2342 |
Mastercard Tokenized Stock (Ondo)
2342
MAon
|
$554.01 | $604.38 | 18-09-2025 |
44
|
-8.33% | 9.09% |
|
||
| 2343 |
Priceless
2343
PRICELESS
|
$0.001118 | $0.033236 | 08-10-2025 |
24
|
-96.64% | 2,871.83% |
|
||
| 2344 |
Airbnb Tokenized Stock (Ondo)
2344
ABNBon
|
$126.66 | $130.74 | 28-10-2025 |
4
|
-3.12% | 3.22% |
|
||
| 2345 |
BunkerCoin
2345
BUNKER
|
$0.001114 | $0.007925 | 27-06-2025 |
127
|
-85.94% | 611.42% |
|
||
| 2346 |
Venus DOT
2346
vDOT
|
$0.066912 | $1.1092 | 04-11-2021 |
1458
|
-93.97% | 1,557.69% |
|
||
| 2347 |
Klima DAO
2347
KLIMA
|
$0.139073 | $3,946.02 | 26-10-2021 |
1467
|
-100.00% | 2,837,268.70% |
|
||
| 2348 |
BABB
2348
BAX
|
$0.000014 | $0.003377 | 27-04-2018 |
2745
|
-99.60% | 24,891.93% |
|
||
| 2349 |
IDRX
2349
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
848
|
-41.13% | 69.87% |
|
||
| 2350 |
Mario Coin
2350
COIN
|
$0.000037 | $0.000779 | 11-09-2024 |
416
|
-95.25% | 2,004.02% |
|
33.583 Monedas Monitoreadas - Página 47 de 672