Cap Mercado $2.85T
0.39%
Volumen 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Aurora
2301
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2756
|
-99.86% | 72,066.81% |
|
||
| 2302 |
Jetcoin
2302
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2942
|
-99.11% | 11,173.04% |
|
||
| 2303 |
MagicCraft
2303
MCRT
|
$0.000168 | $0.097800 | 29-12-2021 |
1496
|
-99.83% | 58,237.13% |
|
||
| 2304 |
Jumoney
2304
JUM
|
$0.000770 | $0.006249 | 06-09-2024 |
514
|
-87.68% | 711.67% |
|
||
| 2305 |
PopChest
2305
POPC
|
$0.000526 | $10,000,000.00 | 12-02-2021 |
1816
|
-100.00% | 1,899,912,603,920.22% |
|
||
| 2306 |
Rebel Cars
2306
RC
|
$0.004064 | $0.040676 | 17-07-2024 |
565
|
-90.01% | 900.89% |
|
||
| 2307 |
Dolan Duck
2307
DOLAN
|
$0.008536 | $0.883640 | 18-10-2024 |
472
|
-99.03% | 10,251.81% |
|
||
| 2308 |
Miracle Play
2308
MPT
|
$0.000669 | $0.135003 | 07-03-2024 |
697
|
-99.50% | 20,079.16% |
|
||
| 2309 |
You’ll own nothing & be happy
2309
NOTHING
|
$0.000836 | $0.005134 | 02-01-2026 |
31
|
-83.72% | 514.33% |
|
||
| 2310 |
KARASOU
2310
INTELLIQUE
|
$1.1025 | $74.85 | 16-04-2024 |
657
|
-98.53% | 6,688.80% |
|
||
| 2311 |
Super Champs
2311
CHAMP
|
$0.000899 | $0.112815 | 17-12-2024 |
412
|
-99.20% | 12,442.49% |
|
||
| 2312 |
Merck tokenized stock (xStock)
2312
MRKX
|
$111.02 | $112.87 | 21-01-2026 |
12
|
-1.64% | 1.67% |
|
||
| 2313 |
Renta Network
2313
RENTA
|
$0.001570 | $0.035642 | 16-01-2025 |
382
|
-95.59% | 2,170.06% |
|
||
| 2314 |
Exactly Protocol
2314
EXA
|
$0.182190 | $6.56 | 17-08-2023 |
900
|
-97.22% | 3,498.73% |
|
||
| 2315 |
Stride
2315
STRD
|
$0.020460 | $7.14 | 06-02-2024 |
727
|
-99.71% | 34,820.16% |
|
||
| 2316 |
Super Micro Computer Tokenized Stock (Ondo)
2316
SMCIon
|
$29.71 | $58.99 | 09-10-2025 |
116
|
-49.65% | 98.60% |
|
||
| 2317 |
VICE Token
2317
VICE
|
$0.000830 | $0.086105 | 08-06-2025 |
239
|
-99.04% | 10,279.45% |
|
||
| 2318 |
DeepOnion
2318
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2945
|
-99.82% | 55,410.72% |
|
||
| 2319 |
Levana Protocol
2319
LVN
|
$0.001030 | $0.696629 | 19-12-2023 |
776
|
-99.85% | 67,524.93% |
|
||
| 2320 |
SALT
2320
SALT
|
$0.006863 | $17.74 | 29-12-2017 |
2957
|
-99.96% | 258,434.84% |
|
||
| 2321 |
Frodo the virtual samurai
2321
FROG
|
$0.000165 | $0.007803 | 20-12-2024 |
409
|
-97.89% | 4,640.09% |
|
||
| 2322 |
Housecoin
2322
HOUSE
|
$0.000821 | $0.113535 | 01-05-2025 |
277
|
-99.28% | 13,728.29% |
|
||
| 2323 | $132.85 | $149.65 | 16-01-2026 |
17
|
-11.22% | 12.64% |
|
|||
| 2324 |
ILCoin
2324
ILC
|
$0.000790 | $2.48 | 17-11-2021 |
1538
|
-99.97% | 313,575.73% |
|
||
| 2325 |
SingularityDAO
2325
SDAO
|
$0.009808 | $6.61 | 06-09-2021 |
1610
|
-99.85% | 67,323.92% |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.005618 | $0.215679 | 27-12-2024 |
402
|
-97.40% | 3,738.83% |
|
||
| 2327 |
Shardeum
2327
SHM
|
$0.000102 | $0.341187 | 09-05-2025 |
269
|
-99.97% | 335,175.81% |
|
||
| 2328 |
Dopex
2328
DPX
|
$2.43 | $4,219.27 | 15-01-2022 |
1479
|
-99.94% | 173,769.95% |
|
||
| 2329 |
Fenerbahçe Token
2329
FB
|
$0.369891 | $10.39 | 20-08-2021 |
1627
|
-96.44% | 2,709.02% |
|
||
| 2330 |
Chirp
2330
CHIRP
|
$0.009336 | $0.257649 | 20-01-2025 |
378
|
-96.38% | 2,659.60% |
|
||
| 2331 |
Alliance Games
2331
COA
|
$0.001942 | $0.028952 | 23-07-2025 |
194
|
-93.29% | 1,390.77% |
|
||
| 2332 |
OpenOcean
2332
OOE
|
$0.001591 | $1.0299 | 02-09-2021 |
1614
|
-99.85% | 64,625.79% |
|
||
| 2333 |
Keep3rV1
2333
KP3R
|
$1.89 | $2,056.10 | 13-11-2021 |
1542
|
-99.91% | 108,887.98% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.237826 | $10.80 | 16-11-2021 |
1539
|
-97.80% | 4,439.36% |
|
||
| 2335 |
LayerEdge
2335
EDGEN
|
$0.002759 | $0.024008 | 03-06-2025 |
244
|
-88.51% | 770.18% |
|
||
| 2336 |
MercadoLibre Tokenized Stock (Ondo)
2336
MELIon
|
$2,158.29 | $2,528.57 | 29-09-2025 |
126
|
-14.64% | 17.16% |
|
||
| 2337 |
Axol
2337
AXOL
|
$0.000797 | $0.078013 | 15-12-2024 |
414
|
-98.98% | 9,683.36% |
|
||
| 2338 |
Vector Smart Gas
2338
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
236
|
-95.67% | 2,211.22% |
|
||
| 2339 |
FACT0RN
2339
FACT
|
$0.698058 | $108.44 | 01-03-2024 |
703
|
-99.36% | 15,434.81% |
|
||
| 2340 |
Real Smurf Cat (ETH)
2340
ШАЙЛУШАЙ
|
$0.00000846 | $0.000398 | 27-10-2023 |
829
|
-97.87% | 4,601.52% |
|
||
| 2341 |
MultiVAC
2341
MTV
|
$0.000220 | $0.029174 | 27-10-2021 |
1559
|
-99.25% | 13,151.89% |
|
||
| 2342 |
Anome
2342
ANOME
|
$0.026296 | $0.195067 | 28-10-2025 |
97
|
-86.52% | 641.81% |
|
||
| 2343 |
Zyfi
2343
ZFI
|
$0.010042 | $0.065766 | 07-01-2025 |
391
|
-84.73% | 554.89% |
|
||
| 2344 |
Sperax USD
2344
USDS
|
$0.984574 | $1,468.63 | 26-01-2022 |
1468
|
-99.93% | 149,064.52% |
|
||
| 2345 |
Myriad
2345
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2948
|
-99.32% | 14,517.57% |
|
||
| 2346 |
Non-Playable Coin Solana
2346
NPCS
|
$0.000801 | $0.037770 | 17-10-2024 |
473
|
-97.88% | 4,618.14% |
|
||
| 2347 |
AbbVie tokenized stock (xStock)
2347
ABBVX
|
$228.11 | $244.63 | 02-10-2025 |
123
|
-6.75% | 7.24% |
|
||
| 2348 |
V Systems
2348
VSYS
|
$0.000215 | $0.297542 | 29-07-2019 |
2380
|
-99.93% | 138,539.38% |
|
||
| 2349 |
Salesforce Tokenized Stock (Ondo)
2349
CRMon
|
$215.53 | $268.62 | 29-12-2025 |
35
|
-19.77% | 24.63% |
|
||
| 2350 |
Waffles Davincij15s Cat
2350
$WAFFLES
|
$0.000863 | $0.037762 | 22-07-2024 |
560
|
-97.71% | 4,274.55% |
|
34.183 Monedas Monitoreadas - Página 47 de 684