Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Eternal AI
2301
EAI
|
$0.002407 | $0.286662 | 28-12-2024 |
484
|
-99.16% | 11,810.61% |
|
||
| 2302 | $124.05 | $149.65 | 16-01-2026 |
100
|
-17.11% | 20.64% |
|
|||
| 2303 |
Hifi Finance
2303
HIFI
|
$0.005372 | $2.60 | 16-09-2023 |
953
|
-99.79% | 48,332.88% |
|
||
| 2304 |
MSTR2100
2304
MSTR
|
$0.036931 | $3.40 | 08-11-2024 |
534
|
-98.91% | 9,097.97% |
|
||
| 2305 |
Chirp
2305
CHIRP
|
$0.007506 | $0.257649 | 20-01-2025 |
461
|
-97.09% | 3,332.54% |
|
||
| 2306 |
Warden
2306
WARD
|
$0.003038 | $0.141049 | 09-02-2026 |
76
|
-97.85% | 4,543.37% |
|
||
| 2307 |
Abyss Token
2307
ABYSS
|
$0.003308 | $0.132872 | 03-04-2021 |
1849
|
-97.51% | 3,916.68% |
|
||
| 2308 |
COCORO
2308
COCORO
|
$0.00000180 | $0.000069 | 21-05-2025 |
340
|
-97.37% | 3,708.44% |
|
||
| 2309 |
EQTY / LTO Network
2309
EQTY
|
$0.002601 | $13.29 | 07-11-2025 |
170
|
-99.98% | 510,873.78% |
|
||
| 2310 |
Blockasset
2310
BLOCK
|
$0.002419 | $0.548562 | 18-01-2022 |
1559
|
-99.56% | 22,577.25% |
|
||
| 2311 |
Biswap
2311
BSW
|
$0.001098 | $2.13 | 08-12-2021 |
1600
|
-99.95% | 193,764.69% |
|
||
| 2312 |
Tap
2312
XTP
|
$0.000611 | $0.274951 | 29-01-2020 |
2279
|
-99.78% | 44,889.06% |
|
||
| 2313 |
HahaYes
2313
RIZO
|
$0.00000179 | $0.000145 | 18-11-2024 |
524
|
-98.76% | 7,996.95% |
|
||
| 2314 |
Auroracoin
2314
AUR
|
$0.045269 | $97.84 | 04-03-2014 |
4436
|
-99.95% | 216,031.68% |
|
||
| 2315 |
Quidax
2315
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
217
|
-96.95% | 3,175.73% |
|
||
| 2316 |
BaaSid
2316
BAAS
|
$0.000075 | $0.027611 | 05-04-2021 |
1847
|
-99.73% | 36,871.87% |
|
||
| 2317 |
SPDR Gold Shares Tokenized Stock (Ondo)
2317
GLDon
|
$433.81 | $513.19 | 29-01-2026 |
87
|
-15.47% | 18.30% |
|
||
| 2318 |
Trip.com Group Tokenized Stock (Ondo)
2318
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
104
|
-32.76% | 48.71% |
|
||
| 2319 |
Polkaswap
2319
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
178
|
-100.00% | 67,146,691.90% |
|
||
| 2320 |
Stride Staked Osmo
2320
stOSMO
|
$0.047477 | $2.15 | 07-03-2024 |
780
|
-97.79% | 4,425.33% |
|
||
| 2321 |
Datagram Network
2321
DGRAM
|
$0.000352 | $0.018003 | 19-11-2025 |
158
|
-98.05% | 5,019.82% |
|
||
| 2322 |
Stratos
2322
STOS
|
$0.018939 | $5.50 | 25-11-2021 |
1613
|
-99.66% | 28,918.43% |
|
||
| 2323 |
YooShi
2323
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1639
|
-99.95% | 214,536.56% |
|
||
| 2324 |
Chrono.tech
2324
TIME
|
$1.0302 | $550.73 | 11-01-2022 |
1566
|
-99.81% | 53,357.94% |
|
||
| 2325 |
Bad Idea AI
2325
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
987
|
-99.49% | 19,351.14% |
|
||
| 2326 |
Turbos Finance
2326
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
531
|
-98.48% | 6,473.60% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1621
|
-99.97% | 349,345.92% |
|
||
| 2328 |
OSCAR
2328
OSCAR
|
$0.000813 | $66.99 | 19-08-2025 |
250
|
-100.00% | 8,235,321.77% |
|
||
| 2329 |
Crash On Base
2329
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
668
|
-98.12% | 5,219.13% |
|
||
| 2330 |
PKT
2330
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1486
|
-99.25% | 13,156.50% |
|
||
| 2331 |
RIFT AI
2331
RIFT
|
$0.002712 | $0.060569 | 30-01-2025 |
451
|
-95.52% | 2,133.32% |
|
||
| 2332 |
Flixxo
2332
FLIXX
|
$0.008512 | $0.984984 | 10-01-2018 |
3028
|
-99.14% | 11,471.27% |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,831.80 | $2,528.57 | 29-09-2025 |
209
|
-27.56% | 38.04% |
|
||
| 2334 |
Credefi
2334
CREDI
|
$0.000957 | $0.128165 | 10-12-2021 |
1598
|
-99.25% | 13,299.08% |
|
||
| 2335 |
Rip Strategies Hypurr Vault
2335
RHYPURR
|
$3.26 | $3.57 | 15-04-2026 |
11
|
-8.64% | 9.45% |
|
||
| 2336 |
Sallar
2336
ALL
|
$0.000396 | $0.004987 | 03-01-2025 |
478
|
-92.06% | 1,159.35% |
|
||
| 2337 |
Aria Protocol
2337
ARIAIP
|
$0.002140 | $0.161712 | 08-11-2025 |
169
|
-98.68% | 7,455.37% |
|
||
| 2338 |
COMMON
2338
COMMON
|
$0.000305 | $0.036394 | 27-10-2025 |
181
|
-99.16% | 11,846.27% |
|
||
| 2339 |
Fuse Network
2339
FUSE
|
$0.003236 | $2.14 | 19-01-2022 |
1558
|
-99.85% | 65,958.85% |
|
||
| 2340 |
GameZone
2340
GZONE
|
$0.000847 | $1.1829 | 18-11-2021 |
1620
|
-99.93% | 139,616.31% |
|
||
| 2341 |
Shardeum (New)
2341
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
57
|
-30.42% | 43.73% |
|
||
| 2342 |
Darkpino
2342
DPINO
|
$0.000714 | $0.015236 | 30-08-2025 |
239
|
-95.31% | 2,033.78% |
|
||
| 2343 |
BasedAI
2343
BASEDAI
|
$0.020465 | $10.67 | 12-04-2024 |
744
|
-99.81% | 52,029.30% |
|
||
| 2344 |
Solanium
2344
SLIM
|
$0.007079 | $5.70 | 15-09-2021 |
1684
|
-99.88% | 80,427.02% |
|
||
| 2345 |
bitsCrunch
2345
BCUT
|
$0.001172 | $0.531297 | 14-03-2024 |
773
|
-99.78% | 45,222.80% |
|
||
| 2346 |
Unification / FUND
2346
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1155
|
-97.00% | 3,229.41% |
|
||
| 2347 |
GHOST
2347
GHOST
|
$0.024179 | $2.14 | 08-06-2020 |
2148
|
-98.87% | 8,760.75% |
|
||
| 2348 |
Foxy
2348
FOXY
|
$0.000120 | $0.029925 | 06-06-2024 |
689
|
-99.60% | 24,834.37% |
|
||
| 2349 |
Shiden Network
2349
SDN
|
$0.010243 | $8.41 | 11-09-2021 |
1688
|
-99.88% | 82,017.18% |
|
||
| 2350 |
Celsius Network
2350
CEL
|
$0.018604 | $8.02 | 03-06-2021 |
1788
|
-99.77% | 43,025.86% |
|
34.531 Monedas Monitoreadas - Página 47 de 691