Cap Mercado $3.36T
-0.21%
Volumen 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Push Protocol
2301
PUSH
|
$0.011090 | $0.042438 | 14-08-2025 |
152
|
-73.87% | 282.69% |
|
||
| 2302 |
Disney Tokenized Stock (Ondo)
2302
DISon
|
$113.51 | $119.53 | 04-09-2025 |
131
|
-5.04% | 5.31% |
|
||
| 2303 |
BobaCat
2303
BOBA
|
$0.001620 | $0.090901 | 29-03-2024 |
655
|
-98.22% | 5,512.04% |
|
||
| 2304 |
Nifty Island
2304
ISLAND
|
$0.007047 | $0.215679 | 27-12-2024 |
382
|
-96.73% | 2,960.52% |
|
||
| 2305 |
KARASOU
2305
INTELLIQUE
|
$1.3073 | $74.85 | 16-04-2024 |
637
|
-98.25% | 5,625.53% |
|
||
| 2306 |
American Express Tokenized Stock (Ondo)
2306
AXPon
|
$361.85 | $388.45 | 12-12-2025 |
32
|
-6.85% | 7.35% |
|
||
| 2307 |
Mario Coin
2307
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
489
|
-95.78% | 2,268.37% |
|
||
| 2308 |
GameGPT
2308
DUEL
|
$0.000117 | $0.032851 | 04-04-2024 |
649
|
-99.64% | 27,879.39% |
|
||
| 2309 |
Sallar
2309
ALL
|
$0.000546 | $0.004987 | 03-01-2025 |
375
|
-89.05% | 812.97% |
|
||
| 2310 |
FRIC
2310
FRIC
|
$0.000982 | $0.035124 | 10-12-2024 |
399
|
-97.20% | 3,476.82% |
|
||
| 2311 |
BiCity AI Projects
2311
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
569
|
-99.98% | 407,062.43% |
|
||
| 2312 |
First Convicted Raccon Fred
2312
FRED
|
$0.000978 | $0.215871 | 15-11-2024 |
424
|
-99.55% | 21,966.34% |
|
||
| 2313 |
CaptainBNB
2313
CaptainBNB
|
$0.001117 | $0.034331 | 13-02-2025 |
334
|
-96.75% | 2,973.60% |
|
||
| 2314 |
Atomic Wallet Coin
2314
AWC
|
$0.092179 | $6.34 | 18-05-2021 |
1701
|
-98.55% | 6,775.50% |
|
||
| 2315 |
Choise.com
2315
CHO
|
$0.002100 | $1.3833 | 01-09-2022 |
1230
|
-99.85% | 65,773.24% |
|
||
| 2316 |
Pepes Dog
2316
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
209
|
-96.71% | 2,943.59% |
|
||
| 2317 |
EFFORCE
2317
WOZX
|
$0.001846 | $3.62 | 09-12-2020 |
1861
|
-99.95% | 195,764.72% |
|
||
| 2318 |
Newscrypto.io
2318
NWC
|
$0.006463 | $2.24 | 03-05-2021 |
1716
|
-99.71% | 34,519.13% |
|
||
| 2319 |
LanaCoin
2319
LANA
|
$0.000919 | $0.006391 | 08-01-2018 |
2927
|
-85.63% | 595.76% |
|
||
| 2320 |
TQQQ tokenized ETF (xStock)
2320
TQQQX
|
$55.68 | $132.98 | 30-10-2025 |
75
|
-58.13% | 138.84% |
|
||
| 2321 |
LeverFi
2321
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1277
|
-99.68% | 30,708.79% |
|
||
| 2322 |
Huobi BTC
2322
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1526
|
-98.55% | 6,800.17% |
|
||
| 2323 |
Jupiter
2323
JUP
|
$0.000675 | $2.20 | 05-09-2024 |
495
|
-99.97% | 326,002.55% |
|
||
| 2324 |
IMGN Labs
2324
IMGN
|
$0.001133 | $0.007637 | 12-08-2025 |
154
|
-85.16% | 573.79% |
|
||
| 2325 |
Bitcore
2325
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2980
|
-99.90% | 98,765.28% |
|
||
| 2326 |
0xBitcoin
2326
0xBTC
|
$0.099101 | $4.57 | 06-06-2018 |
2778
|
-97.83% | 4,506.72% |
|
||
| 2327 |
Bombie
2327
BOMBIE1
|
$0.000107 | $0.003522 | 17-06-2025 |
210
|
-96.97% | 3,204.78% |
|
||
| 2328 |
GoChain
2328
GO
|
$0.000717 | $0.116462 | 09-07-2018 |
2745
|
-99.38% | 16,149.96% |
|
||
| 2329 |
Shardeum
2329
SHM
|
$0.000121 | $0.341187 | 09-05-2025 |
249
|
-99.96% | 282,435.23% |
|
||
| 2330 |
MultiVAC
2330
MTV
|
$0.000267 | $0.029174 | 27-10-2021 |
1539
|
-99.09% | 10,836.26% |
|
||
| 2331 | $954.08 | $972.73 | 05-01-2026 |
8
|
-1.92% | 1.95% |
|
|||
| 2332 |
LUCE
2332
LUCE
|
$0.000954 | $0.297601 | 14-11-2024 |
425
|
-99.68% | 31,103.81% |
|
||
| 2333 |
Rezerve Money
2333
RZR
|
$1.1180 | $15.94 | 24-08-2025 |
142
|
-92.99% | 1,325.57% |
|
||
| 2334 |
WeSendit
2334
WSI
|
$0.001140 | $1.57 | 10-08-2024 |
521
|
-99.93% | 137,818.04% |
|
||
| 2335 |
Legacy Token
2335
LGCT
|
$0.008909 | $2.15 | 21-04-2025 |
267
|
-99.59% | 24,029.56% |
|
||
| 2336 |
Reploy
2336
RAI
|
$0.094282 | $13.61 | 05-01-2025 |
373
|
-99.31% | 14,340.07% |
|
||
| 2337 |
Eternal AI
2337
EAI
|
$0.003620 | $0.286662 | 28-12-2024 |
381
|
-98.74% | 7,819.51% |
|
||
| 2338 |
SOLVEX NETWORK
2338
SOLVEX
|
$0.023844 | $0.275119 | 28-05-2025 |
230
|
-91.33% | 1,053.84% |
|
||
| 2339 |
McDonalds tokenized stock (xStock)
2339
MCDX
|
$308.48 | $323.38 | 18-12-2025 |
26
|
-4.61% | 4.83% |
|
||
| 2340 |
Hakka.Finance
2340
HAKKA
|
$0.002340 | $1.0776 | 01-09-2020 |
1960
|
-99.78% | 45,961.53% |
|
||
| 2341 |
JPMorgan Chase tokenized stock (xStock)
2341
JPMX
|
$322.99 | $335.51 | 07-01-2026 |
6
|
-3.73% | 3.88% |
|
||
| 2342 |
OFFICIAL K-POP
2342
KPOP
|
$0.000144 | $0.001003 | 15-07-2025 |
182
|
-85.63% | 595.68% |
|
||
| 2343 |
Klink Finance
2343
KLINK
|
$0.004029 | $0.134476 | 09-10-2025 |
96
|
-97.00% | 3,237.80% |
|
||
| 2344 |
FACT0RN
2344
FACT
|
$0.819896 | $108.44 | 01-03-2024 |
683
|
-99.24% | 13,126.31% |
|
||
| 2345 |
ILCoin
2345
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1518
|
-99.96% | 273,593.80% |
|
||
| 2346 |
ivendPay
2346
IVPAY
|
$0.001007 | $0.092284 | 03-04-2024 |
650
|
-98.91% | 9,062.20% |
|
||
| 2347 |
Fireverse
2347
FIR
|
$0.006790 | $0.131166 | 16-08-2025 |
150
|
-94.82% | 1,831.66% |
|
||
| 2348 |
Arcas / Block Ape Scissors
2348
ARCAS
|
$0.013367 | $2.07 | 25-11-2021 |
1510
|
-99.35% | 15,391.71% |
|
||
| 2349 |
Salesforce Tokenized Stock (Ondo)
2349
CRMon
|
$260.20 | $268.62 | 29-12-2025 |
15
|
-3.14% | 3.24% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.305582 | $10.80 | 16-11-2021 |
1519
|
-97.17% | 3,432.86% |
|
34.020 Monedas Monitoreadas - Página 47 de 681