Cap Mercado $2.59T
-0.47%
Volumen 24h $248.26B
-8.15%
BTC % 54.81%
-0.23%
ETH % 9.65%
0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
币安Holder
2301
BNBHOLDER
|
$0.000740 | $0.066480 | 09-10-2025 |
147
|
-98.89% | 8,888.88% |
|
||
| 2302 |
Tap
2302
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2227
|
-99.78% | 45,722.05% |
|
||
| 2303 |
ShareToken / ShareRing
2303
SHR
|
$0.000204 | $0.098556 | 31-03-2021 |
1800
|
-99.79% | 48,159.18% |
|
||
| 2304 |
Galxe
2304
GAL
|
$0.278108 | $18.26 | 06-05-2022 |
1399
|
-98.48% | 6,464.56% |
|
||
| 2305 |
Xavier: Renegade Angel
2305
XAVIER
|
$0.000737 | $0.016512 | 18-06-2025 |
260
|
-95.53% | 2,139.48% |
|
||
| 2306 |
Flixxo
2306
FLIXX
|
$0.008719 | $0.984984 | 10-01-2018 |
2976
|
-99.11% | 11,197.10% |
|
||
| 2307 |
META FINANCIAL AI
2307
MEFAI
|
$0.001270 | $0.023936 | 12-10-2025 |
144
|
-94.69% | 1,784.41% |
|
||
| 2308 |
Doge Eat Doge
2308
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
704
|
-99.25% | 13,177.62% |
|
||
| 2309 |
yesnoerror
2309
YNE
|
$0.000733 | $0.102071 | 12-01-2025 |
417
|
-99.28% | 13,830.39% |
|
||
| 2310 |
Aark
2310
AARK
|
$0.001398 | $0.079695 | 27-09-2025 |
159
|
-98.25% | 5,602.35% |
|
||
| 2311 |
COMMON
2311
COMMON
|
$0.000313 | $0.036394 | 27-10-2025 |
129
|
-99.14% | 11,531.04% |
|
||
| 2312 |
Non-Playable Coin Solana
2312
NPCS
|
$0.000753 | $0.037770 | 17-10-2024 |
504
|
-98.01% | 4,912.64% |
|
||
| 2313 |
Ankr Staked BNB
2313
ANKRBNB
|
$716.60 | $1,499.62 | 13-10-2025 |
143
|
-52.21% | 109.27% |
|
||
| 2314 |
Sallar
2314
ALL
|
$0.000403 | $0.004987 | 03-01-2025 |
426
|
-91.91% | 1,136.78% |
|
||
| 2315 |
GameZone
2315
GZONE
|
$0.000863 | $1.1829 | 18-11-2021 |
1568
|
-99.93% | 137,034.20% |
|
||
| 2316 |
Meter Governance
2316
MTRG
|
$0.022344 | $33.55 | 27-03-2021 |
1804
|
-99.93% | 150,037.15% |
|
||
| 2317 |
EUNO
2317
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1986
|
-99.93% | 147,903.72% |
|
||
| 2318 | $158.04 | $169.84 | 27-02-2026 |
6
|
-6.95% | 7.46% |
|
|||
| 2319 |
Retard Finder Coin
2319
RFC
|
$0.000745 | $0.130960 | 14-04-2025 |
325
|
-99.43% | 17,477.80% |
|
||
| 2320 |
Nifty Island
2320
ISLAND
|
$0.004829 | $0.215679 | 27-12-2024 |
433
|
-97.76% | 4,366.31% |
|
||
| 2321 |
Dolan Duck
2321
DOLAN
|
$0.007270 | $0.883640 | 18-10-2024 |
503
|
-99.18% | 12,054.21% |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.000716 | $28.23 | 26-11-2021 |
1560
|
-100.00% | 3,943,917.45% |
|
||
| 2323 |
Arm Holdings plc Tokenized Stock (Ondo)
2323
ARMon
|
$120.98 | $593.13 | 09-11-2025 |
116
|
-79.60% | 390.28% |
|
||
| 2324 |
FACT0RN
2324
FACT
|
$0.623003 | $108.44 | 01-03-2024 |
734
|
-99.43% | 17,306.34% |
|
||
| 2325 |
Creo Engine
2325
CREO
|
$0.001034 | $0.195078 | 18-03-2024 |
717
|
-99.47% | 18,768.57% |
|
||
| 2326 |
Waves Enterprise
2326
WEST
|
$0.003164 | $0.892560 | 10-07-2021 |
1699
|
-99.65% | 28,107.91% |
|
||
| 2327 |
PetroDollar
2327
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3013
|
-96.71% | 2,940.21% |
|
||
| 2328 |
Wrapped Kaspa
2328
WKAS
|
$0.005917 | $0.214120 | 01-08-2024 |
581
|
-97.24% | 3,518.42% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1569
|
-99.97% | 362,394.38% |
|
||
| 2330 |
Qubit
2330
QBIT
|
$0.000708 | $0.016025 | 14-08-2025 |
203
|
-95.58% | 2,164.46% |
|
||
| 2331 |
Lion Cat
2331
LCAT
|
$0.001356 | $0.096867 | 25-02-2025 |
373
|
-98.60% | 7,041.54% |
|
||
| 2332 |
ivendPay
2332
IVPAY
|
$0.000760 | $0.092284 | 03-04-2024 |
701
|
-99.18% | 12,050.11% |
|
||
| 2333 |
Chevron tokenized stock (xStock)
2333
CVXX
|
$194.21 | $212.93 | 02-03-2026 |
3
|
-8.79% | 9.64% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$328.92 | $351.40 | 02-03-2026 |
3
|
-6.40% | 6.83% |
|
||
| 2335 |
Matr1x
2335
MAX
|
$0.005333 | $550.93 | 06-02-2026 |
27
|
-100.00% | 10,331,107.97% |
|
||
| 2336 |
SatLayer
2336
SLAY
|
$0.001227 | $0.096389 | 11-08-2025 |
206
|
-98.73% | 7,753.27% |
|
||
| 2337 |
ScPrime
2337
SCP
|
$0.014409 | $3.60 | 09-01-2022 |
1516
|
-99.60% | 24,869.31% |
|
||
| 2338 |
2131KOBUSHIDE
2338
21
|
$0.000692 | $0.005331 | 29-01-2026 |
35
|
-87.01% | 670.10% |
|
||
| 2339 |
MercadoLibre Tokenized Stock (Ondo)
2339
MELIon
|
$1,780.19 | $2,528.57 | 29-09-2025 |
157
|
-29.60% | 42.04% |
|
||
| 2340 |
WhiteBridge Network
2340
WBAI
|
$0.003026 | $0.094775 | 15-10-2025 |
141
|
-96.81% | 3,031.58% |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000069 | $0.014996 | 06-03-2024 |
729
|
-99.54% | 21,629.26% |
|
||
| 2342 |
Neutrino System Base Token
2342
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1430
|
-99.68% | 31,355.30% |
|
||
| 2343 | $111.52 | $149.65 | 16-01-2026 |
48
|
-25.48% | 34.19% |
|
|||
| 2344 |
Bad Idea AI
2344
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
935
|
-99.49% | 19,351.14% |
|
||
| 2345 |
Emorya Finance
2345
EMR
|
$0.000819 | $0.038039 | 06-02-2024 |
758
|
-97.85% | 4,546.08% |
|
||
| 2346 |
Shiro Neko
2346
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
457
|
-99.82% | 54,645.49% |
|
||
| 2347 |
Blum
2347
Blum
|
$0.003976 | $0.145289 | 27-06-2025 |
251
|
-97.26% | 3,554.08% |
|
||
| 2348 |
eXPerience Chain
2348
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1422
|
-99.94% | 167,081.10% |
|
||
| 2349 |
DeFiChain
2349
DFI
|
$0.000823 | $5.62 | 06-12-2021 |
1550
|
-99.99% | 682,034.79% |
|
||
| 2350 |
Abyss Token
2350
ABYSS
|
$0.002980 | $0.132872 | 03-04-2021 |
1797
|
-97.76% | 4,358.32% |
|
34.309 Monedas Monitoreadas - Página 47 de 687