Cap Mercado $2.50T
0.06%
Volumen 24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
GPUnet
2301
GPU
|
$0.069777 | $1.3545 | 10-06-2025 |
299
|
-94.85% | 1,841.19% |
|
||
| 2302 |
Thala
2302
THL
|
$0.014429 | $3.11 | 21-03-2024 |
745
|
-99.54% | 21,470.82% |
|
||
| 2303 |
Jumoney
2303
JUM
|
$0.000547 | $0.006249 | 06-09-2024 |
576
|
-91.25% | 1,043.28% |
|
||
| 2304 |
Dolan Duck
2304
DOLAN
|
$0.007084 | $0.883640 | 18-10-2024 |
534
|
-99.20% | 12,373.98% |
|
||
| 2305 |
Turbos Finance
2305
TURBOS
|
$0.000105 | $0.007240 | 11-11-2024 |
510
|
-98.55% | 6,790.11% |
|
||
| 2306 |
NikolAI
2306
NIKO
|
$0.000694 | $0.179653 | 15-11-2024 |
506
|
-99.61% | 25,789.38% |
|
||
| 2307 |
YooShi
2307
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1618
|
-99.98% | 429,173.11% |
|
||
| 2308 |
BasedAI
2308
BASEDAI
|
$0.019925 | $10.67 | 12-04-2024 |
723
|
-99.81% | 53,441.41% |
|
||
| 2309 |
U2U Network
2309
U2U
|
$0.000452 | $0.019916 | 11-12-2024 |
480
|
-97.73% | 4,309.96% |
|
||
| 2310 |
HAiO
2310
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
258
|
-95.38% | 2,063.75% |
|
||
| 2311 |
Lnfi Network
2311
LN
|
$0.007432 | $0.047296 | 25-07-2025 |
254
|
-84.29% | 536.40% |
|
||
| 2312 |
eXPerience Chain
2312
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1453
|
-99.94% | 167,081.10% |
|
||
| 2313 | $110.43 | $149.65 | 16-01-2026 |
79
|
-26.20% | 35.51% |
|
|||
| 2314 |
U
2314
U
|
$0.000684 | $0.037397 | 27-07-2025 |
252
|
-98.17% | 5,365.75% |
|
||
| 2315 |
Harold
2315
HAROLD
|
$0.000863 | $0.041580 | 28-12-2024 |
463
|
-97.92% | 4,717.66% |
|
||
| 2316 |
REDX
2316
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
361
|
-97.64% | 4,143.86% |
|
||
| 2317 |
EDENA
2317
EDENA
|
$0.089438 | $9.50 | 24-10-2025 |
163
|
-99.06% | 10,524.49% |
|
||
| 2318 |
LETSTOP
2318
STOP
|
$0.009429 | $0.424318 | 18-11-2024 |
503
|
-97.78% | 4,399.93% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.043391 | $2.15 | 07-03-2024 |
759
|
-97.98% | 4,851.47% |
|
||
| 2320 |
Alvara Protocol
2320
ALVA
|
$0.006599 | $2.82 | 10-03-2024 |
756
|
-99.77% | 42,691.46% |
|
||
| 2321 |
MercadoLibre Tokenized Stock (Ondo)
2321
MELIon
|
$1,710.58 | $2,528.57 | 29-09-2025 |
188
|
-32.35% | 47.82% |
|
||
| 2322 |
Trip.com Group Tokenized Stock (Ondo)
2322
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
83
|
-36.48% | 57.44% |
|
||
| 2323 |
Silencio
2323
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
436
|
-93.03% | 1,334.06% |
|
||
| 2324 |
HyperCycle
2324
HYPC
|
$0.004298 | $1.1451 | 24-10-2023 |
894
|
-99.62% | 26,541.16% |
|
||
| 2325 |
SatLayer
2325
SLAY
|
$0.001133 | $0.096389 | 11-08-2025 |
237
|
-98.82% | 8,405.02% |
|
||
| 2326 |
Maiga
2326
MAIGA
|
$0.002379 | $0.164214 | 17-09-2025 |
200
|
-98.55% | 6,801.34% |
|
||
| 2327 |
Riecoin
2327
RIC
|
$0.009301 | $1.1499 | 07-03-2014 |
4412
|
-99.19% | 12,263.05% |
|
||
| 2328 |
GOUT
2328
GOUT
|
$0.00000616 | $0.000930 | 01-12-2024 |
490
|
-99.34% | 15,005.68% |
|
||
| 2329 |
CannabisCoin
2329
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3017
|
-99.66% | 29,191.96% |
|
||
| 2330 |
Sperax USD
2330
USDS
|
$0.9961 | $1,468.63 | 26-01-2022 |
1530
|
-99.93% | 147,335.71% |
|
||
| 2331 |
Abyss Token
2331
ABYSS
|
$0.002887 | $0.132872 | 03-04-2021 |
1828
|
-97.83% | 4,502.19% |
|
||
| 2332 |
McDonalds tokenized stock (xStock)
2332
MCDX
|
$311.50 | $351.40 | 02-03-2026 |
34
|
-11.35% | 12.81% |
|
||
| 2333 |
Gaimin
2333
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
739
|
-99.96% | 271,787.64% |
|
||
| 2334 | $144.14 | $169.84 | 27-02-2026 |
37
|
-15.13% | 17.83% |
|
|||
| 2335 |
ROVR Network
2335
ROVR
|
$0.003046 | $0.018506 | 19-06-2025 |
290
|
-83.54% | 507.52% |
|
||
| 2336 |
Bad Idea AI
2336
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
966
|
-99.49% | 19,351.14% |
|
||
| 2337 |
Palu
2337
PALU
|
$0.000654 | $0.106534 | 08-10-2025 |
179
|
-99.39% | 16,184.20% |
|
||
| 2338 |
Aark
2338
AARK
|
$0.001192 | $0.079695 | 27-09-2025 |
190
|
-98.50% | 6,586.44% |
|
||
| 2339 |
Menlo One
2339
MENLO
|
$0.002174 | $0.429545 | 15-01-2022 |
1541
|
-99.49% | 19,661.05% |
|
||
| 2340 |
COMMON
2340
COMMON
|
$0.000279 | $0.036394 | 27-10-2025 |
160
|
-99.23% | 12,928.07% |
|
||
| 2341 |
Meter Governance
2341
MTRG
|
$0.020192 | $33.55 | 27-03-2021 |
1835
|
-99.94% | 166,040.93% |
|
||
| 2342 |
Ankr Staked BNB
2342
ANKRBNB
|
$653.72 | $1,499.62 | 13-10-2025 |
174
|
-56.41% | 129.40% |
|
||
| 2343 |
Creditlink
2343
CDL
|
$0.003156 | $0.141995 | 20-09-2025 |
197
|
-97.78% | 4,399.18% |
|
||
| 2344 |
Canada eCoin
2344
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1344
|
-99.89% | 92,837.87% |
|
||
| 2345 |
Shardeum (New)
2345
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
36
|
-34.60% | 52.91% |
|
||
| 2346 |
yesnoerror
2346
YNE
|
$0.000643 | $0.102071 | 12-01-2025 |
448
|
-99.37% | 15,765.42% |
|
||
| 2347 |
币安Holder
2347
BNBHOLDER
|
$0.000643 | $0.066480 | 09-10-2025 |
178
|
-99.03% | 10,243.06% |
|
||
| 2348 |
Sipher
2348
SIPHER
|
$0.007127 | $1.1992 | 12-12-2021 |
1575
|
-99.41% | 16,726.36% |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000178 | $0.029174 | 27-10-2021 |
1621
|
-99.39% | 16,284.03% |
|
||
| 2350 |
SingularityDAO
2350
SDAO
|
$0.007714 | $6.61 | 06-09-2021 |
1672
|
-99.88% | 85,622.33% |
|
34.457 Monedas Monitoreadas - Página 47 de 690