Cap Mercado $2.61T
0.72%
Volumen 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Creo Engine
2301
CREO
|
$0.001079 | $0.195078 | 18-03-2024 |
733
|
-99.45% | 17,972.36% |
|
||
| 2302 |
DeFiChain
2302
DFI
|
$0.000893 | $5.62 | 06-12-2021 |
1566
|
-99.98% | 629,095.68% |
|
||
| 2303 |
Ternoa
2303
CAPS
|
$0.000574 | $0.224329 | 07-06-2021 |
1748
|
-99.74% | 38,984.36% |
|
||
| 2304 |
WhiteBridge Network
2304
WBAI
|
$0.003197 | $0.094775 | 15-10-2025 |
157
|
-96.63% | 2,864.50% |
|
||
| 2305 |
Meter Governance
2305
MTRG
|
$0.022867 | $33.55 | 27-03-2021 |
1820
|
-99.93% | 146,606.82% |
|
||
| 2306 |
Nebula3 GameFi
2306
SN3
|
$0.002020 | $0.037174 | 11-03-2026 |
10
|
-94.57% | 1,740.68% |
|
||
| 2307 |
Scamcoin
2307
SCAM
|
$0.000736 | $0.001671 | 24-11-2025 |
117
|
-55.95% | 127.03% |
|
||
| 2308 |
Router Protocol
2308
ROUTE
|
$0.001133 | $0.078183 | 13-11-2024 |
493
|
-98.55% | 6,801.37% |
|
||
| 2309 |
MAD
2309
MAD
|
$0.00000073 | $0.000069 | 22-11-2024 |
484
|
-98.94% | 9,300.70% |
|
||
| 2310 |
Treecle
2310
TRCL
|
$0.000736 | $28.23 | 26-11-2021 |
1576
|
-100.00% | 3,833,547.42% |
|
||
| 2311 |
Milk Alliance LZM
2311
LZM
|
$0.004650 | $0.113723 | 07-04-2023 |
1079
|
-95.91% | 2,345.55% |
|
||
| 2312 |
COLONY
2312
CLY
|
$0.006510 | $2.93 | 11-12-2021 |
1561
|
-99.78% | 44,970.49% |
|
||
| 2313 |
SwarmNode.ai
2313
SNAI
|
$0.000733 | $0.087354 | 08-01-2025 |
437
|
-99.16% | 11,812.01% |
|
||
| 2314 |
FRIC
2314
FRIC
|
$0.000732 | $0.035124 | 10-12-2024 |
466
|
-97.92% | 4,696.48% |
|
||
| 2315 |
ILCoin
2315
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1585
|
-99.97% | 349,345.92% |
|
||
| 2316 |
Autonomys Network
2316
AI3
|
$0.008213 | $0.075531 | 07-09-2025 |
195
|
-89.13% | 819.65% |
|
||
| 2317 |
HahaYes
2317
RIZO
|
$0.00000173 | $0.000145 | 18-11-2024 |
488
|
-98.81% | 8,268.88% |
|
||
| 2318 |
Tiamonds
2318
TOTO
|
$0.002417 | $7,019.18 | 26-03-2024 |
725
|
-100.00% | 290,433,293.53% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.046660 | $2.15 | 07-03-2024 |
744
|
-97.83% | 4,504.56% |
|
||
| 2320 |
Karate Combat
2320
KARATE
|
$0.000011 | $0.006540 | 09-02-2024 |
771
|
-99.83% | 60,197.49% |
|
||
| 2321 |
ROVR Network
2321
ROVR
|
$0.003349 | $0.018506 | 19-06-2025 |
275
|
-81.90% | 452.56% |
|
||
| 2322 |
MARS4
2322
MARS4
|
$0.000289 | $33.09 | 28-10-2025 |
144
|
-100.00% | 11,444,881.69% |
|
||
| 2323 |
Ankr Staked BNB
2323
ANKRBNB
|
$705.85 | $1,499.62 | 13-10-2025 |
159
|
-52.93% | 112.46% |
|
||
| 2324 |
Shark Cat
2324
SC
|
$0.000721 | $0.240203 | 03-04-2024 |
717
|
-99.70% | 33,194.32% |
|
||
| 2325 |
Sperax USD
2325
USDS
|
$1.0126 | $1,468.63 | 26-01-2022 |
1515
|
-99.93% | 144,938.24% |
|
||
| 2326 |
Menlo One
2326
MENLO
|
$0.002350 | $0.429545 | 15-01-2022 |
1526
|
-99.45% | 18,178.44% |
|
||
| 2327 |
CeluvPlay
2327
CELB
|
$0.002953 | $0.007345 | 29-08-2025 |
204
|
-59.80% | 148.73% |
|
||
| 2328 |
Neutrino System Base Token
2328
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1446
|
-99.68% | 30,891.00% |
|
||
| 2329 |
Trip.com Group Tokenized Stock (Ondo)
2329
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
68
|
-34.93% | 53.69% |
|
||
| 2330 |
StreamCoin
2330
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1402
|
-99.81% | 53,012.38% |
|
||
| 2331 |
Shrub
2331
SHRUB
|
$0.000740 | $0.243458 | 14-11-2024 |
492
|
-99.70% | 32,803.34% |
|
||
| 2332 |
RIFT AI
2332
RIFT
|
$0.002617 | $0.060569 | 30-01-2025 |
415
|
-95.68% | 2,214.30% |
|
||
| 2333 |
GameZone
2333
GZONE
|
$0.000825 | $1.1829 | 18-11-2021 |
1584
|
-99.93% | 143,275.30% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008214 | $0.984984 | 10-01-2018 |
2992
|
-99.17% | 11,891.84% |
|
||
| 2335 |
Abyss Token
2335
ABYSS
|
$0.003018 | $0.132872 | 03-04-2021 |
1813
|
-97.73% | 4,302.36% |
|
||
| 2336 |
HAiO
2336
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
243
|
-95.38% | 2,063.75% |
|
||
| 2337 |
MSTR2100
2337
MSTR
|
$0.033269 | $3.40 | 08-11-2024 |
498
|
-99.02% | 10,110.42% |
|
||
| 2338 |
Blockchain Monster Hunt
2338
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1599
|
-99.93% | 148,492.18% |
|
||
| 2339 |
Chirp
2339
CHIRP
|
$0.007020 | $0.257649 | 20-01-2025 |
425
|
-97.28% | 3,570.33% |
|
||
| 2340 |
eXPerience Chain
2340
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1438
|
-99.94% | 167,081.10% |
|
||
| 2341 | $110.73 | $149.65 | 16-01-2026 |
64
|
-26.01% | 35.15% |
|
|||
| 2342 |
ShareToken / ShareRing
2342
SHR
|
$0.000189 | $0.098556 | 31-03-2021 |
1816
|
-99.81% | 52,106.71% |
|
||
| 2343 |
Tune.FM
2343
JAM
|
$0.000023 | $0.041678 | 26-11-2021 |
1576
|
-99.95% | 181,794.83% |
|
||
| 2344 |
Bitcoin Atom
2344
BCA
|
$0.036913 | $1,686.39 | 14-01-2018 |
2988
|
-100.00% | 4,568,449.53% |
|
||
| 2345 |
REDX
2345
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
346
|
-97.64% | 4,143.86% |
|
||
| 2346 |
Banano
2346
BAN
|
$0.000417 | $0.058653 | 30-10-2021 |
1603
|
-99.29% | 13,961.63% |
|
||
| 2347 |
Palu
2347
PALU
|
$0.000674 | $0.106534 | 08-10-2025 |
164
|
-99.37% | 15,715.64% |
|
||
| 2348 |
RICE AI
2348
RICEAI1
|
$0.003179 | $0.239303 | 24-09-2025 |
178
|
-98.67% | 7,427.17% |
|
||
| 2349 | $146.31 | $169.84 | 27-02-2026 |
22
|
-13.85% | 16.08% |
|
|||
| 2350 |
Maiga
2350
MAIGA
|
$0.002370 | $0.164214 | 17-09-2025 |
185
|
-98.56% | 6,829.66% |
|
34.360 Monedas Monitoreadas - Página 47 de 688