Cap Mercado $3.20T
-1.42%
Volumen 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ServiceNow Tokenized Stock (Ondo)
2301
NOWon
|
$602.90 | $962.19 | 19-09-2025 |
132
|
-37.34% | 59.59% |
|
||
| 2302 | $939.57 | $1,005.82 | 16-01-2026 |
13
|
-6.59% | 7.05% |
|
|||
| 2303 |
ShareToken / ShareRing
2303
SHR
|
$0.000260 | $0.098556 | 31-03-2021 |
1765
|
-99.74% | 37,832.98% |
|
||
| 2304 |
Router Protocol
2304
ROUTE
|
$0.001442 | $0.078183 | 13-11-2024 |
442
|
-98.16% | 5,322.17% |
|
||
| 2305 |
Mario Coin
2305
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
505
|
-96.00% | 2,399.61% |
|
||
| 2306 |
Ternoa
2306
CAPS
|
$0.000725 | $0.224329 | 07-06-2021 |
1697
|
-99.68% | 30,861.58% |
|
||
| 2307 |
UnitedHealth tokenized stock (xStock)
2307
UNHX
|
$296.03 | $430.53 | 25-08-2025 |
157
|
-31.24% | 45.44% |
|
||
| 2308 |
RICE AI
2308
RICEAI1
|
$0.004400 | $0.239303 | 24-09-2025 |
127
|
-98.16% | 5,338.72% |
|
||
| 2309 |
LABUBU SOL
2309
LABUBU
|
$0.000933 | $3.65 | 06-01-2026 |
23
|
-99.97% | 391,607.35% |
|
||
| 2310 |
Levana Protocol
2310
LVN
|
$0.001157 | $0.696629 | 19-12-2023 |
772
|
-99.83% | 60,084.48% |
|
||
| 2311 |
Zypher Network
2311
ZYPHERNETWOR1
|
$0.000547 | $0.011979 | 30-09-2025 |
121
|
-95.43% | 2,089.92% |
|
||
| 2312 |
Dolan Duck
2312
DOLAN
|
$0.009424 | $0.883640 | 18-10-2024 |
468
|
-98.93% | 9,276.10% |
|
||
| 2313 |
Xaya
2313
CHI
|
$0.015929 | $2.23 | 16-11-2021 |
1535
|
-99.29% | 13,903.49% |
|
||
| 2314 |
Ispolink
2314
ISP
|
$0.000114 | $0.018844 | 08-11-2021 |
1543
|
-99.39% | 16,369.49% |
|
||
| 2315 |
yesnoerror
2315
YNE
|
$0.000918 | $0.102071 | 12-01-2025 |
382
|
-99.10% | 11,019.70% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1606
|
-91.15% | 1,029.69% |
|
||
| 2317 | $229.10 | $233.28 | 26-01-2026 |
3
|
-1.79% | 1.82% |
|
|||
| 2318 |
Wrapped Astar
2318
WASTR
|
$0.011234 | $0.196265 | 21-01-2024 |
739
|
-94.28% | 1,647.02% |
|
||
| 2319 |
SOLVEX NETWORK
2319
SOLVEX
|
$0.023088 | $0.275119 | 28-05-2025 |
246
|
-91.61% | 1,091.59% |
|
||
| 2320 |
EverETH
2320
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1552
|
-99.13% | 11,445.86% |
|
||
| 2321 | $83.14 | $83.37 | 13-01-2026 |
16
|
-0.27% | 0.27% |
|
|||
| 2322 |
BasedAI
2322
BASEDAI
|
$0.026295 | $10.67 | 12-04-2024 |
657
|
-99.75% | 40,471.19% |
|
||
| 2323 |
MetaCene
2323
MAK
|
$0.001743 | $0.138289 | 06-09-2024 |
510
|
-98.74% | 7,835.29% |
|
||
| 2324 |
ILCoin
2324
ILC
|
$0.000878 | $2.48 | 17-11-2021 |
1534
|
-99.96% | 282,157.21% |
|
||
| 2325 |
SingularityDAO
2325
SDAO
|
$0.010891 | $6.61 | 06-09-2021 |
1606
|
-99.84% | 60,619.50% |
|
||
| 2326 |
Qualcomm Tokenized Stock (Ondo)
2326
QCOMon
|
$153.89 | $381.06 | 09-11-2025 |
81
|
-59.62% | 147.62% |
|
||
| 2327 |
Pepes Dog
2327
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
225
|
-96.71% | 2,943.59% |
|
||
| 2328 |
JPMorgan Chase tokenized stock (xStock)
2328
JPMX
|
$308.62 | $335.51 | 07-01-2026 |
22
|
-8.01% | 8.71% |
|
||
| 2329 |
DexKit
2329
KIT
|
$0.293556 | $10.80 | 16-11-2021 |
1535
|
-97.28% | 3,577.59% |
|
||
| 2330 |
POA Network
2330
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1478
|
-98.77% | 8,047.95% |
|
||
| 2331 |
ivendPay
2331
IVPAY
|
$0.000956 | $0.092284 | 03-04-2024 |
666
|
-98.96% | 9,554.77% |
|
||
| 2332 |
Unifi Protocol DAO
2332
UNFI
|
$0.092420 | $43.91 | 01-03-2021 |
1795
|
-99.79% | 47,414.63% |
|
||
| 2333 |
Skate
2333
SKATE
|
$0.004041 | $0.081052 | 09-06-2025 |
234
|
-95.01% | 1,905.98% |
|
||
| 2334 |
Creo Engine
2334
CREO
|
$0.001463 | $0.195078 | 18-03-2024 |
682
|
-99.25% | 13,231.30% |
|
||
| 2335 |
Uber Tokenized Stock (Ondo)
2335
UBERon
|
$80.01 | $143.62 | 09-11-2025 |
81
|
-44.29% | 79.51% |
|
||
| 2336 |
APF coin
2336
APFC
|
$0.026106 | $1.1353 | 27-02-2025 |
336
|
-97.70% | 4,248.69% |
|
||
| 2337 |
Brett
2337
BRETT
|
$0.012595 | $0.631449 | 27-09-2024 |
489
|
-98.01% | 4,913.45% |
|
||
| 2338 |
Jupiter
2338
JUP
|
$0.000604 | $2.20 | 05-09-2024 |
511
|
-99.97% | 364,320.56% |
|
||
| 2339 |
Overlay
2339
OVL
|
$0.061379 | $0.635947 | 14-08-2025 |
168
|
-90.35% | 936.10% |
|
||
| 2340 |
PopChest
2340
POPC
|
$0.000545 | $10,000,000.00 | 12-02-2021 |
1812
|
-100.00% | 1,833,980,728,430.50% |
|
||
| 2341 |
Super Micro Computer Tokenized Stock (Ondo)
2341
SMCIon
|
$31.30 | $58.99 | 09-10-2025 |
112
|
-46.94% | 88.48% |
|
||
| 2342 |
Non-Playable Coin Solana
2342
NPCS
|
$0.000897 | $0.037770 | 17-10-2024 |
469
|
-97.63% | 4,112.61% |
|
||
| 2343 |
Smoking Chicken Fish
2343
SCF
|
$0.000869 | $0.145374 | 14-10-2024 |
472
|
-99.40% | 16,637.39% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.010299 | $0.984984 | 10-01-2018 |
2941
|
-98.95% | 9,463.95% |
|
||
| 2345 |
MSTR2100
2345
MSTR
|
$0.042027 | $3.40 | 08-11-2024 |
447
|
-98.76% | 7,982.67% |
|
||
| 2346 |
IRISnet
2346
IRIS
|
$0.000532 | $0.317683 | 11-04-2021 |
1754
|
-99.83% | 59,657.58% |
|
||
| 2347 |
Tanssi
2347
TANSSI
|
$0.002518 | $0.081104 | 10-07-2025 |
203
|
-96.90% | 3,121.23% |
|
||
| 2348 |
Arcas / Block Ape Scissors
2348
ARCAS
|
$0.012401 | $2.07 | 25-11-2021 |
1526
|
-99.40% | 16,598.60% |
|
||
| 2349 |
OFFICIAL K-POP
2349
KPOP
|
$0.000133 | $0.001003 | 15-07-2025 |
198
|
-86.77% | 655.72% |
|
||
| 2350 |
You’ll own nothing & be happy
2350
NOTHING
|
$0.000860 | $0.005134 | 02-01-2026 |
27
|
-83.24% | 496.65% |
|
34.147 Monedas Monitoreadas - Página 47 de 683