Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Aston Villa Fan Token
2301
AVL
|
$0.156012 | $4.72 | 28-04-2023 |
997
|
-96.69% | 2,924.27% |
|
||
| 2302 |
Celsius Network
2302
CEL
|
$0.026207 | $8.02 | 03-06-2021 |
1691
|
-99.67% | 30,514.52% |
|
||
| 2303 |
Dtec
2303
DTEC
|
$0.008056 | $0.205442 | 17-11-2024 |
428
|
-96.08% | 2,450.10% |
|
||
| 2304 |
American Express Tokenized Stock (Ondo)
2304
AXPon
|
$364.30 | $388.45 | 12-12-2025 |
38
|
-6.22% | 6.63% |
|
||
| 2305 |
Oracle Tokenized Stock (Ondo)
2305
ORCLon
|
$191.53 | $341.99 | 10-09-2025 |
131
|
-44.00% | 78.56% |
|
||
| 2306 |
Disney Tokenized Stock (Ondo)
2306
DISon
|
$111.83 | $119.53 | 04-09-2025 |
137
|
-6.45% | 6.89% |
|
||
| 2307 |
BiCity AI Projects
2307
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
575
|
-99.98% | 407,095.32% |
|
||
| 2308 |
Atomic Wallet Coin
2308
AWC
|
$0.092547 | $6.34 | 18-05-2021 |
1707
|
-98.54% | 6,748.18% |
|
||
| 2309 |
ServiceNow Tokenized Stock (Ondo)
2309
NOWon
|
$635.20 | $962.19 | 19-09-2025 |
122
|
-33.98% | 51.48% |
|
||
| 2310 |
Wrapped Kaspa
2310
WKAS
|
$0.008189 | $0.214120 | 01-08-2024 |
536
|
-96.18% | 2,514.87% |
|
||
| 2311 |
Dark Eclipse
2311
DARK
|
$0.000973 | $0.044403 | 24-04-2025 |
270
|
-97.81% | 4,462.98% |
|
||
| 2312 |
Meter Governance
2312
MTRG
|
$0.030136 | $33.55 | 27-03-2021 |
1759
|
-99.91% | 111,217.55% |
|
||
| 2313 |
LanaCoin
2313
LANA
|
$0.000931 | $0.006391 | 08-01-2018 |
2933
|
-85.43% | 586.13% |
|
||
| 2314 |
Retard Finder Coin
2314
RFC
|
$0.001010 | $0.130960 | 14-04-2025 |
280
|
-99.23% | 12,863.50% |
|
||
| 2315 |
DoorDash Tokenized Stock (Ondo)
2315
DASHon
|
$205.11 | $274.39 | 30-09-2025 |
111
|
-25.25% | 33.78% |
|
||
| 2316 |
EverETH
2316
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1542
|
-99.13% | 11,445.86% |
|
||
| 2317 |
Jupiter
2317
JUP
|
$0.000672 | $2.20 | 05-09-2024 |
501
|
-99.97% | 327,705.16% |
|
||
| 2318 |
FACT0RN
2318
FACT
|
$0.847787 | $108.44 | 01-03-2024 |
689
|
-99.22% | 12,691.18% |
|
||
| 2319 |
Ternoa
2319
CAPS
|
$0.000749 | $0.224329 | 07-06-2021 |
1687
|
-99.67% | 29,867.36% |
|
||
| 2320 |
GameGPT
2320
DUEL
|
$0.000115 | $0.032851 | 04-04-2024 |
655
|
-99.65% | 28,524.24% |
|
||
| 2321 |
Choise.com
2321
CHO
|
$0.002069 | $1.3833 | 01-09-2022 |
1236
|
-99.85% | 66,763.45% |
|
||
| 2322 |
DexKit
2322
KIT
|
$0.319082 | $10.80 | 16-11-2021 |
1525
|
-97.04% | 3,283.38% |
|
||
| 2323 | $962.01 | $1,005.82 | 16-01-2026 |
3
|
-4.36% | 4.55% |
|
|||
| 2324 |
LogX Network
2324
LOGX
|
$0.001652 | $0.105979 | 24-09-2024 |
482
|
-98.44% | 6,315.67% |
|
||
| 2325 |
Tevaera
2325
TEVA
|
$0.001957 | $0.029243 | 19-02-2025 |
334
|
-93.31% | 1,393.97% |
|
||
| 2326 |
Mode
2326
MODE
|
$0.000383 | $0.059482 | 07-05-2024 |
622
|
-99.36% | 15,415.41% |
|
||
| 2327 |
CharacterX
2327
CHARACTERX1
|
$0.056607 | $0.521078 | 12-01-2026 |
7
|
-89.14% | 820.51% |
|
||
| 2328 |
Zypher Network
2328
ZYPHERNETWOR1
|
$0.000561 | $0.011979 | 30-09-2025 |
111
|
-95.32% | 2,036.95% |
|
||
| 2329 |
Honk
2329
HONK
|
$0.001035 | $0.038817 | 10-03-2024 |
680
|
-97.33% | 3,651.40% |
|
||
| 2330 |
McDonalds tokenized stock (xStock)
2330
MCDX
|
$310.62 | $323.38 | 18-12-2025 |
32
|
-3.94% | 4.11% |
|
||
| 2331 |
Banano
2331
BAN
|
$0.000585 | $0.058653 | 30-10-2021 |
1542
|
-99.00% | 9,928.73% |
|
||
| 2332 |
Rezerve Money
2332
RZR
|
$1.1079 | $15.94 | 24-08-2025 |
148
|
-93.05% | 1,338.66% |
|
||
| 2333 |
RMRK
2333
RMRK
|
$0.103681 | $66.98 | 03-12-2021 |
1508
|
-99.85% | 64,497.66% |
|
||
| 2334 |
PopChest
2334
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1802
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2335 |
Mario Coin
2335
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
495
|
-95.98% | 2,385.25% |
|
||
| 2336 |
zkLink
2336
ZKL
|
$0.002118 | $0.701291 | 22-07-2024 |
546
|
-99.70% | 33,016.19% |
|
||
| 2337 |
Eternal AI
2337
EAI
|
$0.003393 | $0.286662 | 28-12-2024 |
387
|
-98.82% | 8,348.05% |
|
||
| 2338 |
Talken
2338
TALK
|
$0.002623 | $3.30 | 06-09-2021 |
1596
|
-99.92% | 125,645.21% |
|
||
| 2339 |
Datagram Network
2339
DGRAM
|
$0.000446 | $0.018003 | 19-11-2025 |
61
|
-97.52% | 3,933.92% |
|
||
| 2340 |
IMGN Labs
2340
IMGN
|
$0.001096 | $0.007637 | 12-08-2025 |
160
|
-85.65% | 596.81% |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.050581 | $1,686.39 | 14-01-2018 |
2927
|
-100.00% | 3,333,939.42% |
|
||
| 2342 |
ILCoin
2342
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1524
|
-99.96% | 273,593.80% |
|
||
| 2343 |
TQQQ tokenized ETF (xStock)
2343
TQQQX
|
$53.62 | $132.98 | 30-10-2025 |
81
|
-59.68% | 148.00% |
|
||
| 2344 |
Uber Tokenized Stock (Ondo)
2344
UBERon
|
$84.81 | $143.62 | 09-11-2025 |
71
|
-40.95% | 69.34% |
|
||
| 2345 |
Truth
2345
TRU
|
$0.000076 | $0.003530 | 28-05-2025 |
236
|
-97.84% | 4,523.34% |
|
||
| 2346 |
OFFICIAL K-POP
2346
KPOP
|
$0.000143 | $0.001003 | 15-07-2025 |
188
|
-85.74% | 601.50% |
|
||
| 2347 |
Push Protocol
2347
PUSH
|
$0.010278 | $0.042438 | 14-08-2025 |
158
|
-75.78% | 312.91% |
|
||
| 2348 |
Overlay
2348
OVL
|
$0.065324 | $0.635947 | 14-08-2025 |
158
|
-89.73% | 873.53% |
|
||
| 2349 |
Rubic
2349
RBC
|
$0.005597 | $1.0489 | 16-11-2021 |
1525
|
-99.47% | 18,638.65% |
|
||
| 2350 |
Wrapped OKT
2350
WOKT
|
$9.45 | $105.94 | 06-09-2021 |
1596
|
-91.08% | 1,021.47% |
|
34.062 Monedas Monitoreadas - Página 47 de 682