Cap Mercado $3.29T
-0.74%
Volumen 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Auroracoin
2301
AUR
|
$0.039600 | $97.84 | 04-03-2014 |
4298
|
-99.96% | 246,973.62% |
|
||
| 2302 |
Newscrypto.io
2302
NWC
|
$0.006571 | $2.24 | 03-05-2021 |
1681
|
-99.71% | 33,950.07% |
|
||
| 2303 |
Ternoa
2303
CAPS
|
$0.000768 | $0.224329 | 07-06-2021 |
1646
|
-99.66% | 29,126.90% |
|
||
| 2304 |
Wrapped KuCoin Token
2304
WKCS
|
$10.32 | $28.54 | 01-12-2021 |
1469
|
-63.84% | 176.54% |
|
||
| 2305 |
Wrapped OKT
2305
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1555
|
-90.80% | 987.39% |
|
||
| 2306 |
The Nation Token
2306
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
349
|
-73.20% | 273.08% |
|
||
| 2307 |
Super Zero Protocol / SERO
2307
SERO
|
$0.002202 | $0.567063 | 06-07-2019 |
2348
|
-99.61% | 25,653.37% |
|
||
| 2308 |
American Express Tokenized Stock (Ondo)
2308
AXPon
|
$363.57 | $377.23 | 12-11-2025 |
27
|
-3.62% | 3.76% |
|
||
| 2309 |
Phoenic
2309
PNIC
|
$0.003845 | $0.359858 | 29-06-2024 |
528
|
-98.93% | 9,259.83% |
|
||
| 2310 |
Shyft Network
2310
SHFT
|
$0.000418 | $6.40 | 28-03-2021 |
1717
|
-99.99% | 1,531,488.43% |
|
||
| 2311 |
ARC
2311
ARC
|
$0.001057 | $0.308013 | 16-01-2022 |
1423
|
-99.66% | 29,032.96% |
|
||
| 2312 |
Shiro Neko
2312
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
371
|
-99.82% | 54,645.49% |
|
||
| 2313 |
Optimus AI
2313
OPTI
|
$0.010183 | $0.615426 | 14-04-2023 |
970
|
-98.35% | 5,943.66% |
|
||
| 2314 |
MBP Coin
2314
MBP
|
$0.060501 | $0.107477 | 18-07-2025 |
144
|
-43.71% | 77.65% |
|
||
| 2315 |
Atomic Wallet Coin
2315
AWC
|
$0.091156 | $6.34 | 18-05-2021 |
1666
|
-98.56% | 6,852.70% |
|
||
| 2316 |
XCAD Network
2316
XCAD
|
$0.009407 | $9.06 | 20-01-2022 |
1419
|
-99.90% | 96,261.84% |
|
||
| 2317 |
Rally
2317
RALLY
|
$0.000184 | $1.3990 | 02-04-2021 |
1712
|
-99.99% | 760,057.55% |
|
||
| 2318 |
Netflix Tokenized Stock (Ondo)
2318
NFLXon
|
$967.14 | $10,517.40 | 21-11-2025 |
18
|
-90.80% | 987.47% |
|
||
| 2319 |
S&P Global Tokenized Stock (Ondo)
2319
SPGIon
|
$504.09 | $552.23 | 12-09-2025 |
88
|
-8.72% | 9.55% |
|
||
| 2320 |
Aipocalypto
2320
AIPO
|
$0.006901 | $0.014568 | 13-11-2024 |
391
|
-52.63% | 111.11% |
|
||
| 2321 |
Mario Coin
2321
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
454
|
-95.88% | 2,328.88% |
|
||
| 2322 |
Boop
2322
BOOP
|
$0.00000965 | $0.000401 | 11-04-2024 |
607
|
-97.59% | 4,053.95% |
|
||
| 2323 |
Super Micro Computer Tokenized Stock (Ondo)
2323
SMCIon
|
$35.50 | $58.99 | 09-10-2025 |
61
|
-39.83% | 66.20% |
|
||
| 2324 |
DeFiChain
2324
DFI
|
$0.001154 | $5.62 | 06-12-2021 |
1464
|
-99.98% | 486,461.07% |
|
||
| 2325 |
SOVRUN / BreederDAO
2325
SOVRN
|
$0.005163 | $1.53 | 28-04-2022 |
1321
|
-99.66% | 29,478.80% |
|
||
| 2326 |
Treecle
2326
TRCL
|
$0.000821 | $28.23 | 26-11-2021 |
1474
|
-100.00% | 3,437,362.35% |
|
||
| 2327 |
Disney Tokenized Stock (Ondo)
2327
DISon
|
$107.55 | $119.53 | 04-09-2025 |
96
|
-10.03% | 11.15% |
|
||
| 2328 |
Uber Tokenized Stock (Ondo)
2328
UBERon
|
$92.43 | $143.62 | 09-11-2025 |
30
|
-35.65% | 55.39% |
|
||
| 2329 |
Rubic
2329
RBC
|
$0.005731 | $1.0489 | 16-11-2021 |
1484
|
-99.45% | 18,201.28% |
|
||
| 2330 |
Adobe Tokenized Stock (Ondo)
2330
ADBEon
|
$339.86 | $842.29 | 09-11-2025 |
30
|
-59.65% | 147.84% |
|
||
| 2331 |
Gaimin
2331
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
622
|
-99.94% | 164,686.58% |
|
||
| 2332 |
Alpaca Finance
2332
ALPACA
|
$0.006226 | $8.60 | 06-03-2021 |
1739
|
-99.93% | 138,057.62% |
|
||
| 2333 |
IRISnet
2333
IRIS
|
$0.000581 | $0.317683 | 11-04-2021 |
1703
|
-99.82% | 54,611.85% |
|
||
| 2334 |
JD.com Tokenized Stock (Ondo)
2334
JDon
|
$29.71 | $36.86 | 02-10-2025 |
68
|
-19.41% | 24.09% |
|
||
| 2335 |
Cakepie XYZ
2335
CKP
|
$0.495552 | $13.14 | 15-03-2024 |
634
|
-96.23% | 2,551.60% |
|
||
| 2336 |
V Systems
2336
VSYS
|
$0.000261 | $0.297542 | 29-07-2019 |
2325
|
-99.91% | 113,779.58% |
|
||
| 2337 |
Tap
2337
XTP
|
$0.000753 | $0.274951 | 29-01-2020 |
2141
|
-99.73% | 36,411.32% |
|
||
| 2338 |
TRONPAD
2338
TRONPAD
|
$0.001246 | $543.14 | 18-11-2021 |
1482
|
-100.00% | 43,577,090.26% |
|
||
| 2339 |
CREAMPYE
2339
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1468
|
-99.18% | 12,083.85% |
|
||
| 2340 |
ALEX Lab
2340
ALEX
|
$0.001523 | $0.518627 | 01-04-2024 |
617
|
-99.71% | 33,955.06% |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.006477 | $0.215679 | 27-12-2024 |
347
|
-97.00% | 3,229.73% |
|
||
| 2342 |
The Root Network
2342
ROOT
|
$0.000238 | $0.130076 | 14-03-2024 |
635
|
-99.82% | 54,642.18% |
|
||
| 2343 |
Ispolink
2343
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1492
|
-99.38% | 16,146.98% |
|
||
| 2344 |
MARS4
2344
MARS4
|
$0.000369 | $33.09 | 28-10-2025 |
42
|
-100.00% | 8,958,109.71% |
|
||
| 2345 |
TRVL
2345
TRVL
|
$0.002202 | $1.56 | 28-11-2021 |
1472
|
-99.86% | 70,648.48% |
|
||
| 2346 |
Anduril tokenized stock (PreStocks)
2346
ANDURIL
|
$80.06 | $80.91 | 04-12-2025 |
5
|
-1.06% | 1.07% |
|
||
| 2347 |
Salesforce Tokenized Stock (Ondo)
2347
CRMon
|
$258.94 | $264.56 | 22-10-2025 |
48
|
-2.12% | 2.17% |
|
||
| 2348 |
JPMorgan Chase tokenized stock (xStock)
2348
JPMX
|
$315.50 | $329.16 | 05-12-2025 |
4
|
-4.15% | 4.33% |
|
||
| 2349 |
DeepBrain Chain
2349
DBC
|
$0.000169 | $0.658653 | 09-01-2018 |
2891
|
-99.97% | 390,734.01% |
|
||
| 2350 |
Plugin
2350
PLI
|
$0.006041 | $0.968304 | 10-11-2021 |
1490
|
-99.38% | 15,929.35% |
|
33.773 Monedas Monitoreadas - Página 47 de 676