Cap Mercado $3.15T
0.65%
Volumen 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BEERCOIN
2301
BEER
|
$0.00000170 | $0.000554 | 10-06-2024 |
557
|
-99.69% | 32,536.18% |
|
||
| 2302 |
Cakepie XYZ
2302
CKP
|
$0.510829 | $13.14 | 15-03-2024 |
644
|
-96.11% | 2,472.30% |
|
||
| 2303 |
Mario Coin
2303
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
464
|
-96.02% | 2,413.33% |
|
||
| 2304 |
Witch Token
2304
WITCH
|
$0.033904 | $1.80 | 22-07-2021 |
1611
|
-98.12% | 5,212.37% |
|
||
| 2305 |
xAI tokenized stock (PreStocks)
2305
XAITOKENIZED1
|
$73.22 | $337.31 | 29-08-2025 |
112
|
-78.29% | 360.68% |
|
||
| 2306 |
SOLVEX NETWORK
2306
SOLVEX
|
$0.023193 | $0.275119 | 28-05-2025 |
205
|
-91.57% | 1,086.21% |
|
||
| 2307 |
Atomic Wallet Coin
2307
AWC
|
$0.086254 | $6.34 | 18-05-2021 |
1676
|
-98.64% | 7,247.80% |
|
||
| 2308 |
Salesforce Tokenized Stock (Ondo)
2308
CRMon
|
$257.88 | $265.08 | 10-12-2025 |
9
|
-2.72% | 2.79% |
|
||
| 2309 |
TRUST AI
2309
TRT
|
$0.240305 | $9.90 | 15-02-2025 |
307
|
-97.57% | 4,018.18% |
|
||
| 2310 |
Optimus AI
2310
OPTI
|
$0.009599 | $0.615426 | 14-04-2023 |
980
|
-98.44% | 6,311.25% |
|
||
| 2311 |
DecideAI
2311
DCD
|
$0.001862 | $0.110251 | 10-09-2024 |
465
|
-98.31% | 5,821.94% |
|
||
| 2312 |
Rivalz Network
2312
RIZ
|
$0.000789 | $0.028231 | 21-02-2025 |
301
|
-97.20% | 3,477.22% |
|
||
| 2313 |
Turbos Finance
2313
TURBOS
|
$0.000137 | $0.007240 | 11-11-2024 |
403
|
-98.11% | 5,183.46% |
|
||
| 2314 |
JPMorgan Chase tokenized stock (xStock)
2314
JPMX
|
$312.13 | $329.16 | 05-12-2025 |
14
|
-5.17% | 5.46% |
|
||
| 2315 |
Bad Idea AI
2315
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
859
|
-99.49% | 19,351.14% |
|
||
| 2316 |
JD.com Tokenized Stock (Ondo)
2316
JDon
|
$28.73 | $36.86 | 02-10-2025 |
78
|
-22.07% | 28.32% |
|
||
| 2317 |
Flamengo Fan Token
2317
MENGO
|
$0.061295 | $4.03 | 10-11-2021 |
1500
|
-98.48% | 6,478.77% |
|
||
| 2318 |
Bridge Oracle
2318
BRG
|
$0.000113 | $0.482035 | 24-02-2021 |
1759
|
-99.98% | 427,922.61% |
|
||
| 2319 |
PoSciDonDAO
2319
SCI
|
$0.252136 | $6.32 | 17-12-2024 |
367
|
-96.01% | 2,406.93% |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.009133 | $0.883640 | 18-10-2024 |
427
|
-98.97% | 9,574.97% |
|
||
| 2321 |
TON Station
2321
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
210
|
-99.70% | 33,300.57% |
|
||
| 2322 |
Fireverse
2322
FIR
|
$0.006562 | $0.131166 | 16-08-2025 |
125
|
-95.00% | 1,899.01% |
|
||
| 2323 |
FRIC
2323
FRIC
|
$0.000897 | $0.035124 | 10-12-2024 |
374
|
-97.45% | 3,816.17% |
|
||
| 2324 | $82.48 | $83.27 | 30-10-2025 |
50
|
-0.94% | 0.95% |
|
|||
| 2325 |
Analog
2325
ANLOG
|
$0.000481 | $0.003829 | 16-02-2025 |
306
|
-87.44% | 696.13% |
|
||
| 2326 |
The Nation Token
2326
NATO
|
$0.00000089 | $0.00000366 | 25-12-2024 |
359
|
-75.63% | 310.34% |
|
||
| 2327 |
MARS4
2327
MARS4
|
$0.000358 | $33.09 | 28-10-2025 |
52
|
-100.00% | 9,239,276.93% |
|
||
| 2328 |
TRONPAD
2328
TRONPAD
|
$0.001060 | $543.14 | 18-11-2021 |
1492
|
-100.00% | 51,261,734.35% |
|
||
| 2329 |
Boop
2329
BOOP
|
$0.00000890 | $0.000401 | 11-04-2024 |
617
|
-97.78% | 4,405.95% |
|
||
| 2330 | $143.72 | $148.18 | 24-09-2025 |
86
|
-3.01% | 3.10% |
|
|||
| 2331 |
DeepBrain Chain
2331
DBC
|
$0.000161 | $0.658653 | 09-01-2018 |
2901
|
-99.98% | 409,224.99% |
|
||
| 2332 | $871.60 | $949.10 | 12-12-2025 |
7
|
-8.17% | 8.89% |
|
|||
| 2333 |
EverETH
2333
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1511
|
-99.13% | 11,445.86% |
|
||
| 2334 |
MAD
2334
MAD
|
$0.00000087 | $0.000069 | 22-11-2024 |
392
|
-98.74% | 7,867.80% |
|
||
| 2335 |
Newscrypto.io
2335
NWC
|
$0.005757 | $2.24 | 03-05-2021 |
1691
|
-99.74% | 38,763.94% |
|
||
| 2336 |
Gaimin
2336
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
632
|
-99.95% | 183,943.04% |
|
||
| 2337 |
Rage Guy
2337
RAGE
|
$0.000868 | $0.005154 | 19-09-2025 |
91
|
-83.17% | 494.10% |
|
||
| 2338 |
Qualcomm Tokenized Stock (Ondo)
2338
QCOMon
|
$175.67 | $381.06 | 09-11-2025 |
40
|
-53.90% | 116.92% |
|
||
| 2339 |
ShareToken / ShareRing
2339
SHR
|
$0.000236 | $0.098556 | 31-03-2021 |
1724
|
-99.76% | 41,735.97% |
|
||
| 2340 |
Ternoa
2340
CAPS
|
$0.000660 | $0.224329 | 07-06-2021 |
1656
|
-99.71% | 33,901.30% |
|
||
| 2341 |
LimoCoin Swap
2341
LMCSWAP
|
$0.000719 | $9.63 | 08-12-2021 |
1472
|
-99.99% | 1,339,995.29% |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000991 | $0.007637 | 12-08-2025 |
129
|
-87.02% | 670.36% |
|
||
| 2343 |
Ta-da
2343
TADA
|
$0.001202 | $0.481589 | 22-02-2024 |
666
|
-99.75% | 39,949.05% |
|
||
| 2344 |
Fenerbahçe Token
2344
FB
|
$0.386131 | $10.39 | 20-08-2021 |
1582
|
-96.28% | 2,590.88% |
|
||
| 2345 |
Sperax USD
2345
USDS
|
$0.9974 | $1,468.63 | 26-01-2022 |
1423
|
-99.93% | 147,140.96% |
|
||
| 2346 |
Alpaca Finance
2346
ALPACA
|
$0.005506 | $8.60 | 06-03-2021 |
1749
|
-99.94% | 156,115.57% |
|
||
| 2347 |
Rebel Cars
2347
RC
|
$0.004046 | $0.040676 | 17-07-2024 |
520
|
-90.05% | 905.44% |
|
||
| 2348 |
Rubic
2348
RBC
|
$0.005038 | $1.0489 | 16-11-2021 |
1494
|
-99.52% | 20,720.21% |
|
||
| 2349 |
Spheron Network
2349
SPON
|
$0.003878 | $0.229816 | 08-10-2025 |
72
|
-98.31% | 5,826.76% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.005820 | $0.215679 | 27-12-2024 |
357
|
-97.30% | 3,605.90% |
|
33.840 Monedas Monitoreadas - Página 47 de 677