Cap Mercado $2.74T
1.33%
Volumen 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
RWA Inc.
2301
RWA
|
$0.001513 | $0.135608 | 05-12-2024 |
496
|
-98.88% | 8,862.08% |
|
||
| 2302 |
Cream Finance
2302
CREAM
|
$0.399945 | $368.26 | 04-02-2021 |
1896
|
-99.89% | 91,976.78% |
|
||
| 2303 |
GHOST
2303
GHOST
|
$0.025556 | $2.14 | 08-06-2020 |
2137
|
-98.81% | 8,283.30% |
|
||
| 2304 |
EQTY / LTO Network
2304
EQTY
|
$0.002548 | $13.29 | 07-11-2025 |
159
|
-99.98% | 521,392.85% |
|
||
| 2305 |
Tap
2305
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2268
|
-99.78% | 45,722.35% |
|
||
| 2306 |
D-Wave Quantum Tokenized Stock (Ondo)
2306
QBTSon
|
$21.52 | $46.30 | 15-10-2025 |
182
|
-53.52% | 115.13% |
|
||
| 2307 |
Silencio
2307
SLC
|
$0.000042 | $0.000549 | 24-01-2025 |
446
|
-92.33% | 1,203.68% |
|
||
| 2308 |
Bitcoin Silver AI
2308
BSAI
|
$522.77 | $1,383.39 | 15-08-2025 |
243
|
-62.21% | 164.62% |
|
||
| 2309 |
MercadoLibre Tokenized Stock (Ondo)
2309
MELIon
|
$1,872.43 | $2,528.57 | 29-09-2025 |
198
|
-25.95% | 35.04% |
|
||
| 2310 |
ILCoin
2310
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1610
|
-99.97% | 349,345.92% |
|
||
| 2311 |
Aark
2311
AARK
|
$0.001293 | $0.079695 | 27-09-2025 |
200
|
-98.38% | 6,062.34% |
|
||
| 2312 |
Trip.com Group Tokenized Stock (Ondo)
2312
TCOMon
|
$53.85 | $78.97 | 12-01-2026 |
93
|
-31.81% | 46.64% |
|
||
| 2313 |
Canada eCoin
2313
CDN
|
$0.007458 | $6.15 | 31-07-2022 |
1354
|
-99.88% | 82,382.86% |
|
||
| 2314 |
StupidCoin
2314
STUPID
|
$0.000727 | $0.019734 | 25-06-2025 |
294
|
-96.31% | 2,613.04% |
|
||
| 2315 |
Xaya
2315
CHI
|
$0.012390 | $2.23 | 16-11-2021 |
1611
|
-99.44% | 17,904.16% |
|
||
| 2316 |
Riecoin
2316
RIC
|
$0.010082 | $1.1499 | 07-03-2014 |
4422
|
-99.12% | 11,305.26% |
|
||
| 2317 |
PUP (pupxbnb.com)
2317
PUP
|
$0.000721 | $0.024977 | 09-10-2025 |
188
|
-97.11% | 3,365.89% |
|
||
| 2318 |
GOUT
2318
GOUT
|
$0.00000685 | $0.000930 | 01-12-2024 |
500
|
-99.26% | 13,477.47% |
|
||
| 2319 |
Hive AI
2319
BUZZ
|
$0.000719 | $0.182098 | 22-01-2025 |
448
|
-99.61% | 25,239.78% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1628
|
-99.95% | 214,536.56% |
|
||
| 2321 |
LABUBU SOL
2321
LABUBU
|
$0.000718 | $3.65 | 06-01-2026 |
99
|
-99.98% | 508,940.00% |
|
||
| 2322 |
Darkpino
2322
DPINO
|
$0.000716 | $0.015236 | 30-08-2025 |
228
|
-95.30% | 2,027.04% |
|
||
| 2323 |
Sallar
2323
ALL
|
$0.000394 | $0.004987 | 03-01-2025 |
467
|
-92.10% | 1,165.30% |
|
||
| 2324 |
Solanium
2324
SLIM
|
$0.007087 | $5.70 | 15-09-2021 |
1673
|
-99.88% | 80,331.01% |
|
||
| 2325 |
DexKit
2325
KIT
|
$0.237341 | $10.80 | 16-11-2021 |
1611
|
-97.80% | 4,448.64% |
|
||
| 2326 |
SPDR Gold Shares Tokenized Stock (Ondo)
2326
GLDon
|
$440.85 | $513.19 | 29-01-2026 |
76
|
-14.10% | 16.41% |
|
||
| 2327 |
SoFi Technologies Tokenized Stock (Ondo)
2327
SOFIon
|
$18.85 | $28.13 | 09-01-2026 |
96
|
-33.00% | 49.25% |
|
||
| 2328 |
Creditlink
2328
CDL
|
$0.003429 | $0.141995 | 20-09-2025 |
207
|
-97.58% | 4,040.60% |
|
||
| 2329 |
Foxy
2329
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
678
|
-99.60% | 25,092.14% |
|
||
| 2330 |
Sipher
2330
SIPHER
|
$0.007750 | $1.1992 | 12-12-2021 |
1585
|
-99.35% | 15,373.82% |
|
||
| 2331 |
Dopex
2331
DPX
|
$0.000018 | $4,219.27 | 15-01-2022 |
1551
|
-100.00% | 23,785,271,916.72% |
|
||
| 2332 |
Stratos
2332
STOS
|
$0.017875 | $5.50 | 25-11-2021 |
1602
|
-99.67% | 30,645.96% |
|
||
| 2333 |
Chirp
2333
CHIRP
|
$0.006859 | $0.257649 | 20-01-2025 |
450
|
-97.34% | 3,656.53% |
|
||
| 2334 |
Stride Staked Osmo
2334
stOSMO
|
$0.044522 | $2.15 | 07-03-2024 |
769
|
-97.93% | 4,725.68% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.008185 | $0.984984 | 10-01-2018 |
3017
|
-99.17% | 11,934.04% |
|
||
| 2336 |
Ankr Staked BNB
2336
ANKRBNB
|
$689.46 | $1,499.62 | 13-10-2025 |
184
|
-54.02% | 117.51% |
|
||
| 2337 |
Matchain
2337
MAT
|
$0.045032 | $2.89 | 19-06-2025 |
300
|
-98.44% | 6,322.66% |
|
||
| 2338 |
eXPerience Chain
2338
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1463
|
-99.94% | 167,081.10% |
|
||
| 2339 |
My DeFi Pet
2339
DPET
|
$0.015770 | $9.41 | 29-07-2021 |
1721
|
-99.83% | 59,559.92% |
|
||
| 2340 |
REDX
2340
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
371
|
-97.64% | 4,143.86% |
|
||
| 2341 |
Doge Eat Doge
2341
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
745
|
-99.25% | 13,177.62% |
|
||
| 2342 |
U2U Network
2342
U2U
|
$0.000443 | $0.019916 | 11-12-2024 |
490
|
-97.78% | 4,399.78% |
|
||
| 2343 |
Rubic
2343
RBC
|
$0.004085 | $1.0489 | 16-11-2021 |
1611
|
-99.61% | 25,573.62% |
|
||
| 2344 |
Lnfi Network
2344
LN
|
$0.007365 | $0.047296 | 25-07-2025 |
264
|
-84.43% | 542.19% |
|
||
| 2345 |
Harold
2345
HAROLD
|
$0.000854 | $0.041580 | 28-12-2024 |
473
|
-97.95% | 4,766.41% |
|
||
| 2346 |
人生K线
2346
人生K线
|
$0.000672 | $0.009469 | 17-01-2026 |
88
|
-92.90% | 1,308.65% |
|
||
| 2347 |
Shardeum (New)
2347
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
46
|
-34.06% | 51.65% |
|
||
| 2348 |
Wrapped WDOGE
2348
WWDOGE
|
$0.116316 | $0.573286 | 30-11-2025 |
136
|
-79.71% | 392.87% |
|
||
| 2349 |
Rezerve Money
2349
RZR
|
$0.783288 | $15.94 | 24-08-2025 |
234
|
-95.09% | 1,934.78% |
|
||
| 2350 |
Credefi
2350
CREDI
|
$0.000890 | $0.128165 | 10-12-2021 |
1587
|
-99.31% | 14,302.71% |
|
34.489 Monedas Monitoreadas - Página 47 de 690