Cap Mercado $3.26T
-3.35%
Volumen 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Choise.com
2301
CHO
|
$0.002068 | $1.3833 | 01-09-2022 |
1238
|
-99.85% | 66,779.84% |
|
||
| 2302 |
EverETH
2302
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1544
|
-99.13% | 11,445.86% |
|
||
| 2303 |
American Express Tokenized Stock (Ondo)
2303
AXPon
|
$354.17 | $388.45 | 12-12-2025 |
40
|
-8.82% | 9.68% |
|
||
| 2304 |
Celsius Network
2304
CEL
|
$0.025346 | $8.02 | 03-06-2021 |
1693
|
-99.68% | 31,554.76% |
|
||
| 2305 | $953.75 | $1,005.82 | 16-01-2026 |
5
|
-5.18% | 5.46% |
|
|||
| 2306 |
Humanode
2306
HMND
|
$0.005295 | $0.525208 | 09-03-2024 |
683
|
-98.99% | 9,818.23% |
|
||
| 2307 |
META FINANCIAL AI
2307
MEFAI
|
$0.001645 | $0.023936 | 12-10-2025 |
101
|
-93.13% | 1,354.95% |
|
||
| 2308 |
Datagram Network
2308
DGRAM
|
$0.000453 | $0.018003 | 19-11-2025 |
63
|
-97.49% | 3,876.86% |
|
||
| 2309 |
BNB Card
2309
BNB CARD
|
$0.000945 | $0.007569 | 08-10-2025 |
105
|
-87.52% | 701.17% |
|
||
| 2310 |
POOH
2310
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
991
|
-98.98% | 9,748.74% |
|
||
| 2311 |
WeSendit
2311
WSI
|
$0.001133 | $1.57 | 10-08-2024 |
529
|
-99.93% | 138,730.94% |
|
||
| 2312 |
BobaCat
2312
BOBA
|
$0.001540 | $0.090901 | 29-03-2024 |
663
|
-98.31% | 5,804.36% |
|
||
| 2313 |
Dtec
2313
DTEC
|
$0.007700 | $0.205442 | 17-11-2024 |
430
|
-96.25% | 2,568.24% |
|
||
| 2314 |
PopChest
2314
POPC
|
$0.000589 | $10,000,000.00 | 12-02-2021 |
1804
|
-100.00% | 1,698,513,800,324.63% |
|
||
| 2315 |
Oracle Tokenized Stock (Ondo)
2315
ORCLon
|
$180.90 | $341.99 | 10-09-2025 |
133
|
-47.10% | 89.05% |
|
||
| 2316 |
Quantstamp
2316
QSP
|
$0.001315 | $0.866421 | 08-01-2018 |
2935
|
-99.85% | 65,788.23% |
|
||
| 2317 |
Witch Token
2317
WITCH
|
$0.034311 | $1.80 | 22-07-2021 |
1644
|
-98.09% | 5,149.31% |
|
||
| 2318 |
Skate
2318
SKATE
|
$0.004290 | $0.081052 | 09-06-2025 |
226
|
-94.71% | 1,789.53% |
|
||
| 2319 |
DexKit
2319
KIT
|
$0.295123 | $10.80 | 16-11-2021 |
1527
|
-97.27% | 3,558.06% |
|
||
| 2320 |
Jupiter
2320
JUP
|
$0.000617 | $2.20 | 05-09-2024 |
503
|
-99.97% | 357,049.16% |
|
||
| 2321 |
LUCE
2321
LUCE
|
$0.000934 | $0.297601 | 14-11-2024 |
433
|
-99.69% | 31,761.33% |
|
||
| 2322 |
CaptainBNB
2322
CaptainBNB
|
$0.001063 | $0.034331 | 13-02-2025 |
342
|
-96.90% | 3,128.33% |
|
||
| 2323 |
ILCoin
2323
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1526
|
-99.96% | 273,593.80% |
|
||
| 2324 |
Dopex
2324
DPX
|
$3.11 | $4,219.27 | 15-01-2022 |
1467
|
-99.93% | 135,514.42% |
|
||
| 2325 |
Hakka.Finance
2325
HAKKA
|
$0.002321 | $1.0776 | 01-09-2020 |
1968
|
-99.78% | 46,332.07% |
|
||
| 2326 |
McDonalds tokenized stock (xStock)
2326
MCDX
|
$304.96 | $323.38 | 18-12-2025 |
34
|
-5.70% | 6.04% |
|
||
| 2327 |
Shark Cat
2327
SC
|
$0.000935 | $0.240203 | 03-04-2024 |
658
|
-99.61% | 25,593.46% |
|
||
| 2328 |
Manifold Finance
2328
FOLD
|
$0.478325 | $310.90 | 16-11-2021 |
1527
|
-99.85% | 64,897.77% |
|
||
| 2329 |
Mario Coin
2329
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
497
|
-96.05% | 2,428.92% |
|
||
| 2330 |
LogX Network
2330
LOGX
|
$0.001589 | $0.105979 | 24-09-2024 |
484
|
-98.50% | 6,568.76% |
|
||
| 2331 |
Zyfi
2331
ZFI
|
$0.011765 | $0.065766 | 07-01-2025 |
379
|
-82.11% | 458.99% |
|
||
| 2332 |
Zypher Network
2332
ZYPHERNETWOR1
|
$0.000542 | $0.011979 | 30-09-2025 |
113
|
-95.48% | 2,111.28% |
|
||
| 2333 |
Uber Tokenized Stock (Ondo)
2333
UBERon
|
$83.80 | $143.62 | 09-11-2025 |
73
|
-41.66% | 71.40% |
|
||
| 2334 |
Ispolink
2334
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1535
|
-99.39% | 16,327.43% |
|
||
| 2335 |
Tevaera
2335
TEVA
|
$0.001874 | $0.029243 | 19-02-2025 |
336
|
-93.59% | 1,460.78% |
|
||
| 2336 |
Urolithin A
2336
URO
|
$0.000916 | $0.085658 | 13-12-2024 |
404
|
-98.93% | 9,251.35% |
|
||
| 2337 |
Wrapped OKT
2337
WOKT
|
$9.30 | $105.94 | 06-09-2021 |
1598
|
-91.22% | 1,038.91% |
|
||
| 2338 |
ivendPay
2338
IVPAY
|
$0.000987 | $0.092284 | 03-04-2024 |
658
|
-98.93% | 9,254.65% |
|
||
| 2339 |
OmniFlix Network
2339
FLIX
|
$0.003630 | $0.485054 | 26-01-2024 |
726
|
-99.25% | 13,260.97% |
|
||
| 2340 |
Shardeum
2340
SHM
|
$0.000114 | $0.341187 | 09-05-2025 |
257
|
-99.97% | 298,628.45% |
|
||
| 2341 | $82.93 | $83.37 | 13-01-2026 |
8
|
-0.52% | 0.52% |
|
|||
| 2342 |
Truth
2342
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
238
|
-97.89% | 4,643.93% |
|
||
| 2343 |
RMRK
2343
RMRK
|
$0.099291 | $66.98 | 03-12-2021 |
1510
|
-99.85% | 67,353.71% |
|
||
| 2344 |
Cakepie XYZ
2344
CKP
|
$0.511500 | $13.14 | 15-03-2024 |
677
|
-96.11% | 2,468.92% |
|
||
| 2345 |
Retard Finder Coin
2345
RFC
|
$0.000937 | $0.130960 | 14-04-2025 |
282
|
-99.28% | 13,880.40% |
|
||
| 2346 |
EFFORCE
2346
WOZX
|
$0.001708 | $3.62 | 09-12-2020 |
1869
|
-99.95% | 211,604.97% |
|
||
| 2347 |
Overlay
2347
OVL
|
$0.063382 | $0.635947 | 14-08-2025 |
160
|
-90.03% | 903.36% |
|
||
| 2348 |
Honk
2348
HONK
|
$0.000974 | $0.038817 | 10-03-2024 |
682
|
-97.49% | 3,885.01% |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001057 | $543.14 | 18-11-2021 |
1525
|
-100.00% | 51,372,427.29% |
|
||
| 2350 |
Ternoa
2350
CAPS
|
$0.000693 | $0.224329 | 07-06-2021 |
1689
|
-99.69% | 32,267.39% |
|
34.081 Monedas Monitoreadas - Página 47 de 682