Cap Mercado $2.58T
-5.41%
Volumen 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monedas
34.355
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Meter Governance
2301
MTRG
|
$0.023366 | $33.55 | 27-03-2021 |
1818
|
-99.93% | 143,472.34% |
|
||
| 2302 |
YooShi
2302
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1601
|
-99.95% | 214,536.56% |
|
||
| 2303 |
Tiamonds
2303
TOTO
|
$0.002493 | $7,019.18 | 26-03-2024 |
723
|
-100.00% | 281,521,570.97% |
|
||
| 2304 |
Fleek
2304
FLK
|
$0.037538 | $0.444631 | 14-10-2025 |
156
|
-91.56% | 1,084.48% |
|
||
| 2305 |
SwarmNode.ai
2305
SNAI
|
$0.000723 | $0.087354 | 08-01-2025 |
435
|
-99.17% | 11,982.28% |
|
||
| 2306 |
EDENA
2306
EDENA
|
$0.098670 | $9.50 | 24-10-2025 |
146
|
-98.96% | 9,530.40% |
|
||
| 2307 |
Riecoin
2307
RIC
|
$0.010379 | $1.1499 | 07-03-2014 |
4395
|
-99.10% | 10,979.89% |
|
||
| 2308 |
Sperax USD
2308
USDS
|
$0.9981 | $1,468.63 | 26-01-2022 |
1513
|
-99.93% | 147,037.73% |
|
||
| 2309 |
Tap
2309
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2241
|
-99.78% | 45,729.07% |
|
||
| 2310 |
Bad Idea AI
2310
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
949
|
-99.49% | 19,351.14% |
|
||
| 2311 |
Milk Alliance LZM
2311
LZM
|
$0.004682 | $0.113723 | 07-04-2023 |
1077
|
-95.88% | 2,328.75% |
|
||
| 2312 |
Arm Holdings plc Tokenized Stock (Ondo)
2312
ARMon
|
$129.14 | $593.13 | 09-11-2025 |
130
|
-78.23% | 359.31% |
|
||
| 2313 |
Treecle
2313
TRCL
|
$0.000737 | $28.23 | 26-11-2021 |
1574
|
-100.00% | 3,832,085.29% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1583
|
-99.97% | 349,345.92% |
|
||
| 2315 |
Scamcoin
2315
SCAM
|
$0.000725 | $0.001671 | 24-11-2025 |
115
|
-56.61% | 130.46% |
|
||
| 2316 |
Stride Staked Osmo
2316
stOSMO
|
$0.046874 | $2.15 | 07-03-2024 |
742
|
-97.82% | 4,483.56% |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.016783 | $9.41 | 29-07-2021 |
1694
|
-99.82% | 55,960.46% |
|
||
| 2318 |
Miracle Play
2318
MPT
|
$0.000541 | $0.135003 | 07-03-2024 |
742
|
-99.60% | 24,855.26% |
|
||
| 2319 |
Menlo One
2319
MENLO
|
$0.002400 | $0.429545 | 15-01-2022 |
1524
|
-99.44% | 17,798.77% |
|
||
| 2320 |
MAD
2320
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
482
|
-98.95% | 9,456.94% |
|
||
| 2321 |
Salesforce Tokenized Stock (Ondo)
2321
CRMon
|
$197.61 | $268.62 | 29-12-2025 |
80
|
-26.44% | 35.94% |
|
||
| 2322 |
EQTY / LTO Network
2322
EQTY
|
$0.002467 | $13.29 | 07-11-2025 |
132
|
-99.98% | 538,419.26% |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000713 | $0.240203 | 03-04-2024 |
715
|
-99.70% | 33,576.29% |
|
||
| 2324 |
HahaYes
2324
RIZO
|
$0.00000171 | $0.000145 | 18-11-2024 |
486
|
-98.81% | 8,337.28% |
|
||
| 2325 |
Ankr Staked BNB
2325
ANKRBNB
|
$704.18 | $1,499.62 | 13-10-2025 |
157
|
-53.04% | 112.96% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000544 | $0.224329 | 07-06-2021 |
1746
|
-99.76% | 41,101.26% |
|
||
| 2327 |
Tune.FM
2327
JAM
|
$0.000024 | $0.041678 | 26-11-2021 |
1574
|
-99.94% | 173,159.46% |
|
||
| 2328 |
MSTR2100
2328
MSTR
|
$0.034524 | $3.40 | 08-11-2024 |
496
|
-98.98% | 9,739.12% |
|
||
| 2329 |
RIFT AI
2329
RIFT
|
$0.002635 | $0.060569 | 30-01-2025 |
413
|
-95.65% | 2,198.78% |
|
||
| 2330 |
EFFORCE
2330
WOZX
|
$0.001234 | $3.62 | 09-12-2020 |
1926
|
-99.97% | 292,955.38% |
|
||
| 2331 |
RICE AI
2331
RICEAI1
|
$0.003312 | $0.239303 | 24-09-2025 |
176
|
-98.62% | 7,125.87% |
|
||
| 2332 |
StreamCoin
2332
STRM
|
$0.000464 | $0.248949 | 19-05-2022 |
1400
|
-99.81% | 53,588.65% |
|
||
| 2333 |
MARS4
2333
MARS4
|
$0.000279 | $33.09 | 28-10-2025 |
142
|
-100.00% | 11,875,205.61% |
|
||
| 2334 |
HAiO
2334
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
241
|
-95.38% | 2,063.75% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.008170 | $0.984984 | 10-01-2018 |
2990
|
-99.17% | 11,956.43% |
|
||
| 2336 |
Abyss Token
2336
ABYSS
|
$0.002994 | $0.132872 | 03-04-2021 |
1811
|
-97.75% | 4,338.52% |
|
||
| 2337 |
Creo Engine
2337
CREO
|
$0.000992 | $0.195078 | 18-03-2024 |
731
|
-99.49% | 19,572.93% |
|
||
| 2338 |
eXPerience Chain
2338
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1436
|
-99.94% | 167,081.10% |
|
||
| 2339 |
Doge Eat Doge
2339
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
718
|
-99.25% | 13,177.62% |
|
||
| 2340 |
REDX
2340
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
344
|
-97.64% | 4,143.86% |
|
||
| 2341 | $147.73 | $169.84 | 27-02-2026 |
20
|
-13.02% | 14.97% |
|
|||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$318.16 | $351.40 | 02-03-2026 |
17
|
-9.46% | 10.45% |
|
||
| 2343 |
WINR Protocol
2343
WINR
|
$0.000911 | $0.145809 | 28-12-2023 |
812
|
-99.37% | 15,897.43% |
|
||
| 2344 | $110.73 | $149.65 | 16-01-2026 |
62
|
-26.01% | 35.15% |
|
|||
| 2345 |
CannabisCoin
2345
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3000
|
-99.66% | 29,191.96% |
|
||
| 2346 |
Geeq
2346
GEEQ
|
$0.017233 | $4.93 | 11-08-2020 |
2046
|
-99.65% | 28,510.48% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.217477 | $10.80 | 16-11-2021 |
1584
|
-97.99% | 4,864.10% |
|
||
| 2348 |
Xaya
2348
CHI
|
$0.011343 | $2.23 | 16-11-2021 |
1584
|
-99.49% | 19,565.17% |
|
||
| 2349 |
Creditlink
2349
CDL
|
$0.003226 | $0.141995 | 20-09-2025 |
180
|
-97.73% | 4,300.97% |
|
||
| 2350 |
Astra Nova
2350
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
152
|
-99.32% | 14,552.64% |
|
34.355 Monedas Monitoreadas - Página 47 de 688