Cap Mercado $3.34T
-0.06%
Volumen 24h $220.91B
-34.38%
BTC % 54.7%
-0.03%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DeepOnion
2301
ONION
|
$0.010988 | $19.25 | 10-01-2018 |
2879
|
-99.94% | 175,064.05% |
|
||
| 2302 |
Minted
2302
MTD
|
$0.005447 | $0.536676 | 06-11-2022 |
1118
|
-98.99% | 9,752.54% |
|
||
| 2303 |
R0AR
2303
1R0R
|
$0.002436 | $0.044978 | 27-08-2025 |
93
|
-94.58% | 1,746.28% |
|
||
| 2304 |
Moonveil
2304
MORE
|
$0.005602 | $0.127143 | 24-07-2025 |
127
|
-95.59% | 2,169.44% |
|
||
| 2305 |
EFFORCE
2305
WOZX
|
$0.001904 | $3.62 | 09-12-2020 |
1815
|
-99.95% | 189,793.26% |
|
||
| 2306 |
Netflix Tokenized Stock (Ondo)
2306
NFLXon
|
$1,061.38 | $10,517.40 | 21-11-2025 |
7
|
-89.91% | 890.91% |
|
||
| 2307 |
Flixxo
2307
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2879
|
-98.80% | 8,202.09% |
|
||
| 2308 |
Poolz Finance
2308
POOLX
|
$0.190912 | $55.41 | 12-04-2021 |
1691
|
-99.66% | 28,924.48% |
|
||
| 2309 |
Neurai
2309
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
733
|
-98.51% | 6,626.64% |
|
||
| 2310 |
Qualcomm Tokenized Stock (Ondo)
2310
QCOMon
|
$166.05 | $381.06 | 09-11-2025 |
19
|
-56.42% | 129.48% |
|
||
| 2311 |
Pell Network
2311
PELL
|
$0.001321 | $0.017832 | 20-03-2025 |
253
|
-92.59% | 1,249.90% |
|
||
| 2312 |
Carnomaly
2312
CARR
|
$0.000567 | $0.007298 | 03-04-2024 |
604
|
-92.24% | 1,188.25% |
|
||
| 2313 |
Azuro Protocol
2313
AZUR
|
$0.004937 | $0.233388 | 20-07-2024 |
496
|
-97.88% | 4,627.68% |
|
||
| 2314 |
ZKWASM
2314
ZKWASM
|
$0.009693 | $0.113228 | 22-08-2025 |
98
|
-91.44% | 1,068.18% |
|
||
| 2315 |
Wrapped OKT
2315
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1544
|
-90.80% | 987.39% |
|
||
| 2316 |
Auroracoin
2316
AUR
|
$0.036593 | $97.84 | 04-03-2014 |
4287
|
-99.96% | 267,273.38% |
|
||
| 2317 |
XCAD Network
2317
XCAD
|
$0.009626 | $9.06 | 20-01-2022 |
1408
|
-99.89% | 94,068.30% |
|
||
| 2318 |
Mario Coin
2318
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
443
|
-95.78% | 2,270.10% |
|
||
| 2319 |
Cakepie XYZ
2319
CKP
|
$0.517011 | $13.14 | 15-03-2024 |
623
|
-96.07% | 2,441.54% |
|
||
| 2320 |
Nugget Trap Gold Token
2320
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
71
|
-99.85% | 66,443.77% |
|
||
| 2321 |
Plearn
2321
PLN
|
$0.011402 | $0.135732 | 27-09-2024 |
427
|
-91.60% | 1,090.38% |
|
||
| 2322 |
EQTY / LTO Network
2322
EQTY
|
$0.003363 | $13.29 | 07-11-2025 |
21
|
-99.97% | 395,000.49% |
|
||
| 2323 |
First Convicted Raccon Fred
2323
FRED
|
$0.000977 | $0.215871 | 15-11-2024 |
378
|
-99.55% | 21,989.43% |
|
||
| 2324 |
Smoking Chicken Fish
2324
SCF
|
$0.000976 | $0.145374 | 14-10-2024 |
410
|
-99.33% | 14,792.61% |
|
||
| 2325 |
McDonalds tokenized stock (xStock)
2325
MCDX
|
$313.14 | $318.69 | 04-09-2025 |
85
|
-1.74% | 1.77% |
|
||
| 2326 |
aixCB by Virtuals
2326
AIXCB
|
$0.000981 | $0.111066 | 02-01-2025 |
330
|
-99.12% | 11,221.79% |
|
||
| 2327 |
Treecle
2327
TRCL
|
$0.000873 | $28.23 | 26-11-2021 |
1463
|
-100.00% | 3,235,098.44% |
|
||
| 2328 |
Jobchain
2328
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1807
|
-99.67% | 30,014.90% |
|
||
| 2329 |
Wrapped Kava
2329
WKAVA
|
$0.127400 | $17.64 | 04-09-2023 |
816
|
-99.28% | 13,745.57% |
|
||
| 2330 |
AIPAD
2330
AIPAD
|
$0.004972 | $0.771616 | 02-03-2023 |
1002
|
-99.36% | 15,420.63% |
|
||
| 2331 |
Milk Alliance LZM
2331
LZM
|
$0.007359 | $0.113723 | 07-04-2023 |
966
|
-93.53% | 1,445.37% |
|
||
| 2332 |
Hive Intelligence
2332
HINT
|
$0.002098 | $0.030423 | 16-01-2025 |
316
|
-93.11% | 1,350.43% |
|
||
| 2333 |
Dopex
2333
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1413
|
-99.91% | 115,980.17% |
|
||
| 2334 |
Tevaera
2334
TEVA
|
$0.001964 | $0.029243 | 19-02-2025 |
282
|
-93.29% | 1,389.28% |
|
||
| 2335 |
MAD
2335
MAD
|
$0.00000096 | $0.000069 | 22-11-2024 |
371
|
-98.61% | 7,080.14% |
|
||
| 2336 |
Goldman Sachs Tokenized Stock (Ondo)
2336
GSon
|
$814.99 | $842.79 | 13-11-2025 |
15
|
-3.30% | 3.41% |
|
||
| 2337 |
American Express Tokenized Stock (Ondo)
2337
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
16
|
-5.81% | 6.17% |
|
||
| 2338 |
Shadow Exchange
2338
SHADOW
|
$2.63 | $70.68 | 16-05-2025 |
196
|
-96.28% | 2,586.12% |
|
||
| 2339 |
Huobi BTC
2339
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1480
|
-98.57% | 6,886.66% |
|
||
| 2340 |
Skycoin
2340
SKY
|
$0.022468 | $53.83 | 30-12-2017 |
2890
|
-99.96% | 239,485.84% |
|
||
| 2341 |
Rubic
2341
RBC
|
$0.005741 | $1.0489 | 16-11-2021 |
1473
|
-99.45% | 18,169.34% |
|
||
| 2342 |
FOMO
2342
FOMOFUND
|
$0.00000945 | $0.001016 | 20-12-2024 |
343
|
-99.07% | 10,646.33% |
|
||
| 2343 |
Alpaca Finance
2343
ALPACA
|
$0.006221 | $8.60 | 06-03-2021 |
1728
|
-99.93% | 138,151.69% |
|
||
| 2344 |
AppLovin tokenized stock (xStock)
2344
APPX
|
$608.13 | $699.34 | 27-10-2025 |
32
|
-13.04% | 15.00% |
|
||
| 2345 |
King Shiba
2345
KINGSHIB
|
$0.002693 | $0.198164 | 04-11-2021 |
1485
|
-98.64% | 7,259.59% |
|
||
| 2346 |
CREAMPYE
2346
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1457
|
-99.18% | 12,083.85% |
|
||
| 2347 |
S&P Global Tokenized Stock (Ondo)
2347
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
77
|
-11.19% | 12.60% |
|
||
| 2348 |
DoorDash Tokenized Stock (Ondo)
2348
DASHon
|
$196.74 | $274.39 | 30-09-2025 |
59
|
-28.30% | 39.47% |
|
||
| 2349 |
Witch Token
2349
WITCH
|
$0.033871 | $1.80 | 22-07-2021 |
1590
|
-98.12% | 5,217.49% |
|
||
| 2350 |
Pepes Dog
2350
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
163
|
-96.71% | 2,943.59% |
|
33.728 Monedas Monitoreadas - Página 47 de 675