Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MSTR2100
2301
MSTR
|
$0.037665 | $3.40 | 08-11-2024 |
545
|
-98.89% | 8,918.69% |
|
||
| 2302 |
SwarmNode.ai
2302
SNAI
|
$0.000776 | $0.087354 | 08-01-2025 |
484
|
-99.11% | 11,151.65% |
|
||
| 2303 |
spinning cat
2303
OIIAOIIA
|
$0.000775 | $0.012875 | 25-03-2025 |
408
|
-93.98% | 1,560.71% |
|
||
| 2304 |
Streamflow
2304
STREAM
|
$0.004084 | $0.257507 | 17-12-2024 |
506
|
-98.41% | 6,205.60% |
|
||
| 2305 |
MON Protocol
2305
MON
|
$0.001297 | $0.548380 | 27-05-2024 |
710
|
-99.76% | 42,189.37% |
|
||
| 2306 |
MAGA
2306
MAGA
|
$0.00000197 | $0.000733 | 27-05-2024 |
710
|
-99.73% | 37,210.13% |
|
||
| 2307 |
Exactly Protocol
2307
EXA
|
$0.149330 | $6.56 | 17-08-2023 |
994
|
-97.72% | 4,290.61% |
|
||
| 2308 |
Arena-Z
2308
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
272
|
-99.25% | 13,245.77% |
|
||
| 2309 |
Hakka.Finance
2309
HAKKA
|
$0.001981 | $1.0776 | 01-09-2020 |
2074
|
-99.82% | 54,301.46% |
|
||
| 2310 |
CaptainBNB
2310
CaptainBNB
|
$0.000881 | $0.034331 | 13-02-2025 |
448
|
-97.44% | 3,798.87% |
|
||
| 2311 |
Riecoin
2311
RIC
|
$0.010594 | $1.1499 | 07-03-2014 |
4444
|
-99.08% | 10,754.89% |
|
||
| 2312 |
Abyss Token
2312
ABYSS
|
$0.003309 | $0.132872 | 03-04-2021 |
1860
|
-97.51% | 3,916.03% |
|
||
| 2313 |
Rocket Lab Tokenized Stock (Ondo)
2313
RKLBon
|
$81.28 | $91.66 | 21-04-2026 |
16
|
-11.33% | 12.78% |
|
||
| 2314 |
Blum
2314
Blum
|
$0.004386 | $0.145289 | 27-06-2025 |
314
|
-96.98% | 3,212.78% |
|
||
| 2315 |
PKT
2315
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1497
|
-99.22% | 12,642.09% |
|
||
| 2316 |
Rip Strategies Hypurr Vault
2316
RHYPURR
|
$3.20 | $3.57 | 15-04-2026 |
22
|
-10.34% | 11.54% |
|
||
| 2317 |
Presearch
2317
PRE
|
$0.001888 | $1.4039 | 03-01-2018 |
3046
|
-99.87% | 74,259.34% |
|
||
| 2318 |
Rejuve.AI
2318
RJV
|
$0.000973 | $0.146751 | 20-03-2023 |
1144
|
-99.34% | 14,978.11% |
|
||
| 2319 |
Depinsim
2319
ESIM
|
$0.005562 | $0.152618 | 05-01-2026 |
122
|
-96.36% | 2,643.81% |
|
||
| 2320 |
Aria Protocol
2320
ARIAIP
|
$0.002242 | $0.161712 | 08-11-2025 |
180
|
-98.61% | 7,113.76% |
|
||
| 2321 |
Trip.com Group Tokenized Stock (Ondo)
2321
TCOMon
|
$53.11 | $78.97 | 12-01-2026 |
115
|
-32.75% | 48.69% |
|
||
| 2322 |
YooShi
2322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1650
|
-99.95% | 214,536.56% |
|
||
| 2323 |
Quidax
2323
QDX
|
$0.009625 | $0.318206 | 21-09-2025 |
228
|
-96.98% | 3,206.01% |
|
||
| 2324 |
B2B
2324
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3066
|
-99.33% | 14,922.39% |
|
||
| 2325 |
Acala Token
2325
ACA
|
$0.000634 | $2.13 | 02-04-2022 |
1496
|
-99.97% | 336,153.56% |
|
||
| 2326 |
Tap
2326
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2290
|
-99.78% | 45,731.52% |
|
||
| 2327 |
Lnfi Network
2327
LN
|
$0.007498 | $0.047296 | 25-07-2025 |
286
|
-84.15% | 530.78% |
|
||
| 2328 |
Celsius Network
2328
CEL
|
$0.019513 | $8.02 | 03-06-2021 |
1799
|
-99.76% | 41,018.40% |
|
||
| 2329 |
EQTY / LTO Network
2329
EQTY
|
$0.002522 | $13.29 | 07-11-2025 |
181
|
-99.98% | 526,692.29% |
|
||
| 2330 |
DuckChain
2330
DUCK
|
$0.000103 | $0.011547 | 19-09-2025 |
230
|
-99.11% | 11,158.42% |
|
||
| 2331 |
ILCoin
2331
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1632
|
-99.97% | 349,345.92% |
|
||
| 2332 |
Carnomaly
2332
CARR
|
$0.000416 | $0.007298 | 03-04-2024 |
764
|
-94.30% | 1,654.39% |
|
||
| 2333 |
Menlo One
2333
MENLO
|
$0.002420 | $0.429545 | 15-01-2022 |
1573
|
-99.44% | 17,647.12% |
|
||
| 2334 |
Spain National Fan Token
2334
SNFT
|
$0.031732 | $0.863346 | 28-09-2022 |
1317
|
-96.32% | 2,620.74% |
|
||
| 2335 |
Eternal AI
2335
EAI
|
$0.002280 | $0.286662 | 28-12-2024 |
495
|
-99.20% | 12,472.24% |
|
||
| 2336 |
Flamengo Fan Token
2336
MENGO
|
$0.041547 | $4.03 | 10-11-2021 |
1639
|
-98.97% | 9,605.85% |
|
||
| 2337 |
Stride Staked Osmo
2337
stOSMO
|
$0.046552 | $2.15 | 07-03-2024 |
791
|
-97.83% | 4,515.22% |
|
||
| 2338 |
Flixxo
2338
FLIXX
|
$0.008550 | $0.984984 | 10-01-2018 |
3039
|
-99.13% | 11,419.94% |
|
||
| 2339 |
DeFiChain
2339
DFI
|
$0.000870 | $5.62 | 06-12-2021 |
1613
|
-99.98% | 645,746.13% |
|
||
| 2340 |
Solanium
2340
SLIM
|
$0.007197 | $5.70 | 15-09-2021 |
1695
|
-99.87% | 79,110.14% |
|
||
| 2341 |
DexKit
2341
KIT
|
$0.231789 | $10.80 | 16-11-2021 |
1633
|
-97.85% | 4,557.59% |
|
||
| 2342 |
D-Wave Quantum Tokenized Stock (Ondo)
2342
QBTSon
|
$21.56 | $46.30 | 15-10-2025 |
204
|
-53.43% | 114.75% |
|
||
| 2343 |
Kira Network
2343
KIRAN
|
$0.003488 | $2.87 | 17-02-2021 |
1905
|
-99.88% | 82,201.27% |
|
||
| 2344 |
Thala
2344
THL
|
$0.014591 | $3.11 | 21-03-2024 |
777
|
-99.53% | 21,232.19% |
|
||
| 2345 |
RWA Inc.
2345
RWA
|
$0.001452 | $0.135608 | 05-12-2024 |
518
|
-98.93% | 9,240.12% |
|
||
| 2346 |
Everton Fan Token
2346
EFC
|
$0.093571 | $2.98 | 29-12-2021 |
1590
|
-96.86% | 3,081.28% |
|
||
| 2347 |
Biswap
2347
BSW
|
$0.001032 | $2.13 | 08-12-2021 |
1611
|
-99.95% | 206,226.94% |
|
||
| 2348 |
Multibit
2348
MUBI
|
$0.000744 | $0.368806 | 16-12-2023 |
873
|
-99.80% | 49,451.66% |
|
||
| 2349 |
Bad Idea AI
2349
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
998
|
-99.49% | 19,351.14% |
|
||
| 2350 |
Ankr Staked BNB
2350
ANKRBNB
|
$701.85 | $1,499.62 | 13-10-2025 |
206
|
-53.20% | 113.67% |
|
34.595 Monedas Monitoreadas - Página 47 de 692