Cap Mercado $2.55T
1.72%
Volumen 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ILCoin
2301
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1596
|
-99.97% | 349,345.92% |
|
||
| 2302 |
GOUT
2302
GOUT
|
$0.00000653 | $0.000930 | 01-12-2024 |
486
|
-99.30% | 14,142.83% |
|
||
| 2303 |
Wrapped WDOGE
2303
WWDOGE
|
$0.115522 | $0.573286 | 30-11-2025 |
122
|
-79.85% | 396.26% |
|
||
| 2304 |
Chirp
2304
CHIRP
|
$0.007314 | $0.257649 | 20-01-2025 |
436
|
-97.16% | 3,422.53% |
|
||
| 2305 |
GPUnet
2305
GPU
|
$0.070947 | $1.3545 | 10-06-2025 |
295
|
-94.76% | 1,809.16% |
|
||
| 2306 |
yesnoerror
2306
YNE
|
$0.000720 | $0.102071 | 12-01-2025 |
444
|
-99.29% | 14,070.94% |
|
||
| 2307 |
Turbos Finance
2307
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
506
|
-98.50% | 6,561.79% |
|
||
| 2308 |
YooShi
2308
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1614
|
-99.95% | 214,536.56% |
|
||
| 2309 |
Silencio
2309
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
432
|
-92.56% | 1,243.95% |
|
||
| 2310 |
Ternoa
2310
CAPS
|
$0.000550 | $0.224329 | 07-06-2021 |
1759
|
-99.75% | 40,666.40% |
|
||
| 2311 |
LETSTOP
2311
STOP
|
$0.009903 | $0.424318 | 18-11-2024 |
499
|
-97.67% | 4,184.58% |
|
||
| 2312 |
FRIC
2312
FRIC
|
$0.000706 | $0.035124 | 10-12-2024 |
477
|
-97.99% | 4,876.98% |
|
||
| 2313 |
DoorDash Tokenized Stock (Ondo)
2313
DASHon
|
$148.33 | $274.39 | 30-09-2025 |
183
|
-45.94% | 84.98% |
|
||
| 2314 |
Neutrino System Base Token
2314
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1457
|
-99.68% | 30,891.00% |
|
||
| 2315 |
Carnomaly
2315
CARR
|
$0.000399 | $0.007298 | 03-04-2024 |
728
|
-94.53% | 1,729.04% |
|
||
| 2316 |
BOB
2316
BOB
|
$0.00000101 | $0.000219 | 06-05-2023 |
1061
|
-99.54% | 21,558.12% |
|
||
| 2317 |
Riecoin
2317
RIC
|
$0.009637 | $1.1499 | 07-03-2014 |
4408
|
-99.16% | 11,832.60% |
|
||
| 2318 |
Flixxo
2318
FLIXX
|
$0.008166 | $0.984984 | 10-01-2018 |
3003
|
-99.17% | 11,962.52% |
|
||
| 2319 |
HAiO
2319
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
254
|
-95.38% | 2,063.75% |
|
||
| 2320 |
eXPerience Chain
2320
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1449
|
-99.94% | 167,081.10% |
|
||
| 2321 | $110.72 | $149.65 | 16-01-2026 |
75
|
-26.01% | 35.15% |
|
|||
| 2322 |
Sipher
2322
SIPHER
|
$0.007587 | $1.1992 | 12-12-2021 |
1571
|
-99.37% | 15,705.83% |
|
||
| 2323 |
Abyss Token
2323
ABYSS
|
$0.002970 | $0.132872 | 03-04-2021 |
1824
|
-97.77% | 4,374.37% |
|
||
| 2324 |
DeFiChain
2324
DFI
|
$0.000820 | $5.62 | 06-12-2021 |
1577
|
-99.99% | 685,305.04% |
|
||
| 2325 |
REDX
2325
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
357
|
-97.64% | 4,143.86% |
|
||
| 2326 |
MercadoLibre Tokenized Stock (Ondo)
2326
MELIon
|
$1,739.94 | $2,528.57 | 29-09-2025 |
184
|
-31.19% | 45.33% |
|
||
| 2327 |
Matrix AI Network
2327
MXAI
|
$0.001422 | $1.79 | 10-05-2018 |
2883
|
-99.92% | 125,759.42% |
|
||
| 2328 |
Ankr Staked BNB
2328
ANKRBNB
|
$677.99 | $1,499.62 | 13-10-2025 |
170
|
-54.79% | 121.19% |
|
||
| 2329 |
NikolAI
2329
NIKO
|
$0.000672 | $0.179653 | 15-11-2024 |
502
|
-99.63% | 26,633.70% |
|
||
| 2330 |
Trip.com Group Tokenized Stock (Ondo)
2330
TCOMon
|
$50.28 | $78.97 | 12-01-2026 |
79
|
-36.33% | 57.06% |
|
||
| 2331 |
EDENA
2331
EDENA
|
$0.088382 | $9.50 | 24-10-2025 |
159
|
-99.07% | 10,651.41% |
|
||
| 2332 |
Stride Staked Osmo
2332
stOSMO
|
$0.042997 | $2.15 | 07-03-2024 |
755
|
-98.00% | 4,896.79% |
|
||
| 2333 |
Maiga
2333
MAIGA
|
$0.002379 | $0.164214 | 17-09-2025 |
196
|
-98.55% | 6,802.49% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$314.33 | $351.40 | 02-03-2026 |
30
|
-10.55% | 11.79% |
|
||
| 2335 | $145.81 | $169.84 | 27-02-2026 |
33
|
-14.14% | 16.47% |
|
|||
| 2336 |
CannabisCoin
2336
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3013
|
-99.66% | 29,191.96% |
|
||
| 2337 |
LIQUIDIUM TOKEN
2337
LIQ
|
$0.030375 | $0.402643 | 19-05-2025 |
317
|
-92.46% | 1,225.58% |
|
||
| 2338 |
IRISnet
2338
IRIS
|
$0.000406 | $0.317683 | 11-04-2021 |
1816
|
-99.87% | 78,209.40% |
|
||
| 2339 |
Sperax USD
2339
USDS
|
$0.9977 | $1,468.63 | 26-01-2022 |
1526
|
-99.93% | 147,102.26% |
|
||
| 2340 |
币安Holder
2340
BNBHOLDER
|
$0.000662 | $0.066480 | 09-10-2025 |
174
|
-99.00% | 9,944.38% |
|
||
| 2341 |
MultiVAC
2341
MTV
|
$0.000184 | $0.029174 | 27-10-2021 |
1617
|
-99.37% | 15,728.97% |
|
||
| 2342 |
Shrub
2342
SHRUB
|
$0.000700 | $0.243458 | 14-11-2024 |
503
|
-99.71% | 34,655.04% |
|
||
| 2343 |
WhiteBridge Network
2343
WBAI
|
$0.002838 | $0.094775 | 15-10-2025 |
168
|
-97.01% | 3,239.62% |
|
||
| 2344 |
ROVR Network
2344
ROVR
|
$0.003054 | $0.018506 | 19-06-2025 |
286
|
-83.50% | 505.98% |
|
||
| 2345 |
Creditlink
2345
CDL
|
$0.003210 | $0.141995 | 20-09-2025 |
193
|
-97.74% | 4,323.17% |
|
||
| 2346 |
Vector Smart Gas
2346
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
294
|
-96.43% | 2,703.65% |
|
||
| 2347 |
U2U Network
2347
U2U
|
$0.000430 | $0.019916 | 11-12-2024 |
476
|
-97.84% | 4,531.35% |
|
||
| 2348 |
MSTR2100
2348
MSTR
|
$0.031661 | $3.40 | 08-11-2024 |
509
|
-99.07% | 10,629.02% |
|
||
| 2349 |
aiPump
2349
AIPUMP
|
$0.001716 | $0.034516 | 15-01-2025 |
441
|
-95.03% | 1,911.08% |
|
||
| 2350 |
Meter Governance
2350
MTRG
|
$0.020214 | $33.55 | 27-03-2021 |
1831
|
-99.94% | 165,855.01% |
|
34.445 Monedas Monitoreadas - Página 47 de 689