Cap Mercado $3.18T
1.08%
Volumen 24h $302.15B
22.79%
BTC % 55.17%
-0.41%
ETH % 11.22%
2.4%
Monedas
33.844
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
The Nation Token
2301
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
359
|
-74.10% | 286.08% |
|
||
| 2302 |
Ghiblification
2302
Ghibli
|
$0.000949 | $0.039535 | 28-03-2025 |
266
|
-97.60% | 4,067.23% |
|
||
| 2303 |
Mario Coin
2303
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
464
|
-95.96% | 2,373.80% |
|
||
| 2304 |
Hemule
2304
HEMULE
|
$0.000995 | $0.078978 | 11-03-2024 |
648
|
-98.74% | 7,840.42% |
|
||
| 2305 |
Sidekick
2305
K
|
$0.005735 | $0.378777 | 08-08-2025 |
133
|
-98.49% | 6,504.67% |
|
||
| 2306 |
Jobchain
2306
JOB
|
$0.000094 | $0.029515 | 17-12-2020 |
1828
|
-99.68% | 31,138.75% |
|
||
| 2307 |
Dolan Duck
2307
DOLAN
|
$0.009577 | $0.883640 | 18-10-2024 |
427
|
-98.92% | 9,126.23% |
|
||
| 2308 |
FRIC
2308
FRIC
|
$0.000933 | $0.035124 | 10-12-2024 |
374
|
-97.34% | 3,662.71% |
|
||
| 2309 |
Witch Token
2309
WITCH
|
$0.033959 | $1.80 | 22-07-2021 |
1611
|
-98.11% | 5,203.66% |
|
||
| 2310 |
Cakepie XYZ
2310
CKP
|
$0.512224 | $13.14 | 15-03-2024 |
644
|
-96.10% | 2,465.29% |
|
||
| 2311 |
Turbos Finance
2311
TURBOS
|
$0.000140 | $0.007240 | 11-11-2024 |
403
|
-98.07% | 5,088.49% |
|
||
| 2312 |
Optimus AI
2312
OPTI
|
$0.009979 | $0.615426 | 14-04-2023 |
980
|
-98.38% | 6,067.07% |
|
||
| 2313 |
The Root Network
2313
ROOT
|
$0.000237 | $0.130076 | 14-03-2024 |
645
|
-99.82% | 54,754.84% |
|
||
| 2314 |
Phoenic
2314
PNIC
|
$0.003707 | $0.359858 | 29-06-2024 |
538
|
-98.97% | 9,607.00% |
|
||
| 2315 |
Salesforce Tokenized Stock (Ondo)
2315
CRMon
|
$257.77 | $265.08 | 10-12-2025 |
9
|
-2.76% | 2.84% |
|
||
| 2316 |
DecideAI
2316
DCD
|
$0.001884 | $0.110251 | 10-09-2024 |
465
|
-98.29% | 5,751.27% |
|
||
| 2317 |
Atomic Wallet Coin
2317
AWC
|
$0.086254 | $6.34 | 18-05-2021 |
1676
|
-98.64% | 7,247.80% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
859
|
-99.49% | 19,351.14% |
|
||
| 2319 |
PoSciDonDAO
2319
SCI
|
$0.255436 | $6.32 | 17-12-2024 |
367
|
-95.96% | 2,374.54% |
|
||
| 2320 |
JPMorgan Chase tokenized stock (xStock)
2320
JPMX
|
$313.04 | $329.16 | 05-12-2025 |
14
|
-4.90% | 5.15% |
|
||
| 2321 |
SOLVEX NETWORK
2321
SOLVEX
|
$0.022877 | $0.275119 | 28-05-2025 |
205
|
-91.68% | 1,102.61% |
|
||
| 2322 |
ShareToken / ShareRing
2322
SHR
|
$0.000250 | $0.098556 | 31-03-2021 |
1724
|
-99.75% | 39,356.47% |
|
||
| 2323 |
JD.com Tokenized Stock (Ondo)
2323
JDon
|
$28.70 | $36.86 | 02-10-2025 |
78
|
-22.15% | 28.45% |
|
||
| 2324 |
Wizard Gang
2324
WIZARD
|
$0.000962 | $0.007469 | 23-04-2025 |
240
|
-87.12% | 676.35% |
|
||
| 2325 |
TON Station
2325
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
210
|
-99.70% | 33,210.09% |
|
||
| 2326 |
xAI tokenized stock (PreStocks)
2326
XAITOKENIZED1
|
$71.58 | $337.31 | 29-08-2025 |
112
|
-78.78% | 371.22% |
|
||
| 2327 |
Boop
2327
BOOP
|
$0.00000901 | $0.000401 | 11-04-2024 |
617
|
-97.75% | 4,351.91% |
|
||
| 2328 |
Rivalz Network
2328
RIZ
|
$0.000785 | $0.028231 | 21-02-2025 |
301
|
-97.22% | 3,497.85% |
|
||
| 2329 | $82.41 | $83.27 | 30-10-2025 |
50
|
-1.04% | 1.05% |
|
|||
| 2330 |
TRONPAD
2330
TRONPAD
|
$0.001082 | $543.14 | 18-11-2021 |
1492
|
-100.00% | 50,184,243.45% |
|
||
| 2331 | $887.11 | $949.10 | 12-12-2025 |
7
|
-6.53% | 6.99% |
|
|||
| 2332 |
DeepBrain Chain
2332
DBC
|
$0.000165 | $0.658653 | 09-01-2018 |
2901
|
-99.97% | 398,841.87% |
|
||
| 2333 |
Peng
2333
PENG
|
$0.008794 | $2.04 | 15-03-2024 |
644
|
-99.57% | 23,134.57% |
|
||
| 2334 |
Fireverse
2334
FIR
|
$0.006441 | $0.131166 | 16-08-2025 |
125
|
-95.09% | 1,936.29% |
|
||
| 2335 | $143.72 | $148.18 | 24-09-2025 |
86
|
-3.01% | 3.10% |
|
|||
| 2336 |
Rage Guy
2336
RAGE
|
$0.000904 | $0.005154 | 19-09-2025 |
91
|
-82.46% | 470.03% |
|
||
| 2337 |
MAD
2337
MAD
|
$0.00000088 | $0.000069 | 22-11-2024 |
392
|
-98.73% | 7,776.84% |
|
||
| 2338 |
TRUST AI
2338
TRT
|
$0.245063 | $9.90 | 15-02-2025 |
307
|
-97.52% | 3,938.23% |
|
||
| 2339 |
EverETH
2339
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1511
|
-99.13% | 11,445.86% |
|
||
| 2340 |
Gaimin
2340
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
632
|
-99.95% | 184,542.39% |
|
||
| 2341 |
First Convicted Raccon Fred
2341
FRED
|
$0.000875 | $0.215871 | 15-11-2024 |
399
|
-99.59% | 24,570.69% |
|
||
| 2342 |
LimoCoin Swap
2342
LMCSWAP
|
$0.000730 | $9.63 | 08-12-2021 |
1472
|
-99.99% | 1,320,404.48% |
|
||
| 2343 |
Newscrypto.io
2343
NWC
|
$0.005697 | $2.24 | 03-05-2021 |
1691
|
-99.75% | 39,173.94% |
|
||
| 2344 |
Ta-da
2344
TADA
|
$0.001226 | $0.481589 | 22-02-2024 |
666
|
-99.75% | 39,166.81% |
|
||
| 2345 |
FOMO
2345
FOMOFUND
|
$0.00000851 | $0.001016 | 20-12-2024 |
364
|
-99.16% | 11,844.16% |
|
||
| 2346 |
IMGN Labs
2346
IMGN
|
$0.001009 | $0.007637 | 12-08-2025 |
129
|
-86.79% | 657.23% |
|
||
| 2347 |
Digital Fitness
2347
DEFIT
|
$0.023416 | $1.3142 | 08-04-2021 |
1716
|
-98.22% | 5,512.15% |
|
||
| 2348 |
Qualcomm Tokenized Stock (Ondo)
2348
QCOMon
|
$175.61 | $381.06 | 09-11-2025 |
40
|
-53.91% | 116.99% |
|
||
| 2349 |
Redbrick
2349
BRIC
|
$0.003591 | $0.044278 | 09-08-2025 |
132
|
-91.89% | 1,132.99% |
|
||
| 2350 |
0xBitcoin
2350
0xBTC
|
$0.088123 | $4.57 | 06-06-2018 |
2753
|
-98.07% | 5,080.56% |
|
33.844 Monedas Monitoreadas - Página 47 de 677