Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Shiden Network
2301
SDN
|
$0.011136 | $8.41 | 11-09-2021 |
1695
|
-99.87% | 75,437.24% |
|
||
| 2302 |
Multibit
2302
MUBI
|
$0.000804 | $0.368806 | 16-12-2023 |
869
|
-99.78% | 45,767.01% |
|
||
| 2303 |
Inspect
2303
INSP
|
$0.000954 | $0.387190 | 09-03-2024 |
785
|
-99.75% | 40,496.18% |
|
||
| 2304 |
Trip.com Group Tokenized Stock (Ondo)
2304
TCOMon
|
$54.10 | $78.97 | 12-01-2026 |
111
|
-31.49% | 45.96% |
|
||
| 2305 |
Abyss Token
2305
ABYSS
|
$0.003320 | $0.132872 | 03-04-2021 |
1856
|
-97.50% | 3,901.82% |
|
||
| 2306 |
Matrix AI Network
2306
MXAI
|
$0.001589 | $1.79 | 10-05-2018 |
2915
|
-99.91% | 112,556.08% |
|
||
| 2307 |
Exactly Protocol
2307
EXA
|
$0.146756 | $6.56 | 17-08-2023 |
990
|
-97.76% | 4,367.62% |
|
||
| 2308 |
Presearch
2308
PRE
|
$0.001895 | $1.4039 | 03-01-2018 |
3042
|
-99.87% | 73,994.48% |
|
||
| 2309 |
Bad Idea AI
2309
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
994
|
-99.49% | 19,351.14% |
|
||
| 2310 |
Streamflow
2310
STREAM
|
$0.003956 | $0.257507 | 17-12-2024 |
502
|
-98.46% | 6,409.74% |
|
||
| 2311 |
Crash On Base
2311
CRASH
|
$0.000760 | $0.039421 | 27-06-2024 |
675
|
-98.07% | 5,088.93% |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.002552 | $13.29 | 07-11-2025 |
177
|
-99.98% | 520,550.79% |
|
||
| 2313 |
Tap
2313
XTP
|
$0.000603 | $0.274951 | 29-01-2020 |
2286
|
-99.78% | 45,513.23% |
|
||
| 2314 |
B2B
2314
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3062
|
-99.33% | 14,922.39% |
|
||
| 2315 |
Cypher
2315
CYPR
|
$0.007811 | $0.291869 | 05-10-2025 |
210
|
-97.32% | 3,636.72% |
|
||
| 2316 |
MercadoLibre Tokenized Stock (Ondo)
2316
MELIon
|
$1,847.10 | $2,528.57 | 29-09-2025 |
216
|
-26.95% | 36.89% |
|
||
| 2317 |
MAGA
2317
MAGA
|
$0.00000189 | $0.000733 | 27-05-2024 |
706
|
-99.74% | 38,772.96% |
|
||
| 2318 |
Witch Token
2318
WITCH
|
$0.011884 | $1.80 | 22-07-2021 |
1746
|
-99.34% | 15,055.25% |
|
||
| 2319 |
Eternal AI
2319
EAI
|
$0.002306 | $0.286662 | 28-12-2024 |
491
|
-99.20% | 12,333.61% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1646
|
-99.95% | 214,536.56% |
|
||
| 2321 |
Bitcoin Atom
2321
BCA
|
$0.039687 | $1,686.39 | 14-01-2018 |
3031
|
-100.00% | 4,249,119.66% |
|
||
| 2322 |
Spain National Fan Token
2322
SNFT
|
$0.031902 | $0.863346 | 28-09-2022 |
1313
|
-96.30% | 2,606.25% |
|
||
| 2323 |
Shardeum (New)
2323
SHM
|
$0.000067 | $0.000093 | 28-02-2026 |
64
|
-28.41% | 39.68% |
|
||
| 2324 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2324
恶俗企鹅
|
$0.000730 | $0.013251 | 02-12-2025 |
152
|
-94.49% | 1,716.46% |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1628
|
-99.97% | 349,345.92% |
|
||
| 2326 |
PKT
2326
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1493
|
-99.24% | 13,131.52% |
|
||
| 2327 |
ALL.ART protocol
2327
AART
|
$0.000170 | $0.031526 | 29-12-2021 |
1586
|
-99.46% | 18,457.08% |
|
||
| 2328 |
Xaya
2328
CHI
|
$0.012407 | $2.23 | 16-11-2021 |
1629
|
-99.44% | 17,878.53% |
|
||
| 2329 |
Rejuve.AI
2329
RJV
|
$0.000939 | $0.146751 | 20-03-2023 |
1140
|
-99.36% | 15,527.12% |
|
||
| 2330 |
Rip Strategies Hypurr Vault
2330
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
18
|
-11.42% | 12.89% |
|
||
| 2331 |
Everton Fan Token
2331
EFC
|
$0.094536 | $2.98 | 29-12-2021 |
1586
|
-96.82% | 3,048.78% |
|
||
| 2332 |
Credefi
2332
CREDI
|
$0.000957 | $0.128165 | 10-12-2021 |
1605
|
-99.25% | 13,294.17% |
|
||
| 2333 | $157.26 | $169.84 | 27-02-2026 |
65
|
-7.41% | 8.00% |
|
|||
| 2334 |
HahaYes
2334
RIZO
|
$0.00000170 | $0.000145 | 18-11-2024 |
531
|
-98.82% | 8,401.80% |
|
||
| 2335 |
Quidax
2335
QDX
|
$0.009265 | $0.318206 | 21-09-2025 |
224
|
-97.09% | 3,334.47% |
|
||
| 2336 |
RIFT AI
2336
RIFT
|
$0.002688 | $0.060569 | 30-01-2025 |
458
|
-95.56% | 2,153.04% |
|
||
| 2337 |
RWA Inc.
2337
RWA
|
$0.001444 | $0.135608 | 05-12-2024 |
514
|
-98.94% | 9,290.90% |
|
||
| 2338 |
修仙
2338
修仙
|
$0.000709 | $0.027761 | 13-10-2025 |
202
|
-97.45% | 3,815.10% |
|
||
| 2339 |
Choise.com
2339
CHO
|
$0.001368 | $1.3833 | 01-09-2022 |
1340
|
-99.90% | 101,007.45% |
|
||
| 2340 |
Stratos
2340
STOS
|
$0.018154 | $5.50 | 25-11-2021 |
1620
|
-99.67% | 30,174.33% |
|
||
| 2341 |
Flixxo
2341
FLIXX
|
$0.008334 | $0.984984 | 10-01-2018 |
3035
|
-99.15% | 11,719.08% |
|
||
| 2342 |
BaaSid
2342
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1854
|
-99.75% | 39,285.12% |
|
||
| 2343 |
OSCAR
2343
OSCAR
|
$0.000784 | $66.99 | 19-08-2025 |
257
|
-100.00% | 8,545,641.04% |
|
||
| 2344 |
人生K线
2344
人生K线
|
$0.000698 | $0.009469 | 17-01-2026 |
106
|
-92.63% | 1,257.30% |
|
||
| 2345 |
DexKit
2345
KIT
|
$0.231800 | $10.80 | 16-11-2021 |
1629
|
-97.85% | 4,557.38% |
|
||
| 2346 |
Alvara Protocol
2346
ALVA
|
$0.006572 | $2.82 | 10-03-2024 |
784
|
-99.77% | 42,870.82% |
|
||
| 2347 | $106.31 | $106.32 | 01-05-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 2348 |
Celsius Network
2348
CEL
|
$0.018354 | $8.02 | 03-06-2021 |
1795
|
-99.77% | 43,614.69% |
|
||
| 2349 |
Stride Staked Osmo
2349
stOSMO
|
$0.044629 | $2.15 | 07-03-2024 |
787
|
-97.92% | 4,714.06% |
|
||
| 2350 |
Gaimin
2350
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
767
|
-99.96% | 265,335.55% |
|
34.565 Monedas Monitoreadas - Página 47 de 692