Cap Mercado $3.19T
0.14%
Volumen 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Klink Finance
2301
KLINK
|
$0.004173 | $0.134476 | 09-10-2025 |
82
|
-96.90% | 3,122.63% |
|
||
| 2302 |
Manifold Finance
2302
FOLD
|
$0.564938 | $310.90 | 16-11-2021 |
1505
|
-99.82% | 54,932.72% |
|
||
| 2303 |
The Root Network
2303
ROOT
|
$0.000248 | $0.130076 | 14-03-2024 |
656
|
-99.81% | 52,378.42% |
|
||
| 2304 |
Arcas / Block Ape Scissors
2304
ARCAS
|
$0.013782 | $2.07 | 25-11-2021 |
1496
|
-99.33% | 14,925.56% |
|
||
| 2305 |
Huobi BTC
2305
HBTC
|
$986.58 | $68,764.20 | 09-11-2021 |
1512
|
-98.57% | 6,869.98% |
|
||
| 2306 |
SIBCoin
2306
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2925
|
-98.95% | 9,417.37% |
|
||
| 2307 |
MSTR2100
2307
MSTR
|
$0.046158 | $3.40 | 08-11-2024 |
417
|
-98.64% | 7,259.21% |
|
||
| 2308 |
Lnfi Network
2308
LN
|
$0.009716 | $0.047296 | 25-07-2025 |
158
|
-79.46% | 386.80% |
|
||
| 2309 |
DeepBrain Chain
2309
DBC
|
$0.000175 | $0.658653 | 09-01-2018 |
2912
|
-99.97% | 376,101.18% |
|
||
| 2310 |
Boop
2310
BOOP
|
$0.00000954 | $0.000401 | 11-04-2024 |
628
|
-97.62% | 4,101.84% |
|
||
| 2311 |
Wizard Gang
2311
WIZARD
|
$0.000950 | $0.007469 | 23-04-2025 |
251
|
-87.28% | 685.95% |
|
||
| 2312 |
Salesforce Tokenized Stock (Ondo)
2312
CRMon
|
$267.05 | $268.62 | 29-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 2313 |
Hemule
2313
HEMULE
|
$0.000966 | $0.078978 | 11-03-2024 |
659
|
-98.78% | 8,076.16% |
|
||
| 2314 |
Turbos Finance
2314
TURBOS
|
$0.000143 | $0.007240 | 11-11-2024 |
414
|
-98.03% | 4,972.77% |
|
||
| 2315 |
McDonalds tokenized stock (xStock)
2315
MCDX
|
$310.14 | $323.38 | 18-12-2025 |
12
|
-4.10% | 4.27% |
|
||
| 2316 |
Mario Coin
2316
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
475
|
-95.96% | 2,374.58% |
|
||
| 2317 |
GHOST
2317
GHOST
|
$0.033090 | $2.14 | 08-06-2020 |
2031
|
-98.46% | 6,374.53% |
|
||
| 2318 |
JPMorgan Chase tokenized stock (xStock)
2318
JPMX
|
$324.12 | $331.09 | 29-12-2025 |
1
|
-2.10% | 2.15% |
|
||
| 2319 |
JD.com Tokenized Stock (Ondo)
2319
JDon
|
$29.23 | $36.86 | 02-10-2025 |
89
|
-20.71% | 26.13% |
|
||
| 2320 |
RCADE
2320
RCADE
|
$0.000113 | $0.007401 | 09-07-2025 |
174
|
-98.48% | 6,469.37% |
|
||
| 2321 |
Atomic Wallet Coin
2321
AWC
|
$0.088143 | $6.34 | 18-05-2021 |
1687
|
-98.61% | 7,090.29% |
|
||
| 2322 |
Nuco.cloud
2322
NCDT
|
$0.018642 | $408.49 | 11-11-2020 |
1875
|
-100.00% | 2,191,126.30% |
|
||
| 2323 |
Rebel Cars
2323
RC
|
$0.004514 | $0.040676 | 17-07-2024 |
531
|
-88.90% | 801.04% |
|
||
| 2324 |
EFFORCE
2324
WOZX
|
$0.001762 | $3.62 | 09-12-2020 |
1847
|
-99.95% | 205,175.25% |
|
||
| 2325 |
Treecle
2325
TRCL
|
$0.000921 | $28.23 | 26-11-2021 |
1495
|
-100.00% | 3,063,978.89% |
|
||
| 2326 |
Eternal AI
2326
EAI
|
$0.003552 | $0.286662 | 28-12-2024 |
367
|
-98.76% | 7,970.62% |
|
||
| 2327 |
Hyperbot
2327
BOT
|
$0.002837 | $0.193425 | 21-09-2025 |
100
|
-98.53% | 6,717.05% |
|
||
| 2328 |
Ternoa
2328
CAPS
|
$0.000716 | $0.224329 | 07-06-2021 |
1667
|
-99.68% | 31,251.19% |
|
||
| 2329 |
Elixir deUSD
2329
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
69
|
-99.00% | 9,934.50% |
|
||
| 2330 |
SOLVEX NETWORK
2330
SOLVEX
|
$0.023282 | $0.275119 | 28-05-2025 |
216
|
-91.54% | 1,081.70% |
|
||
| 2331 |
MOMOFUN
2331
MM
|
$0.000118 | $0.005512 | 18-08-2025 |
134
|
-97.86% | 4,580.01% |
|
||
| 2332 |
BarnBridge
2332
BOND
|
$0.115662 | $185.93 | 27-10-2020 |
1890
|
-99.94% | 160,649.02% |
|
||
| 2333 |
DecentBet
2333
DBET
|
$0.004845 | $0.750742 | 30-12-2017 |
2922
|
-99.35% | 15,396.03% |
|
||
| 2334 |
Coinbase Tokenized Stock (Ondo)
2334
COINon
|
$234.22 | $395.52 | 10-10-2025 |
81
|
-40.78% | 68.86% |
|
||
| 2335 |
OpenxAI Network
2335
OPENX
|
$0.090943 | $1.88 | 16-09-2025 |
105
|
-95.15% | 1,961.73% |
|
||
| 2336 |
Koinos
2336
KOIN
|
$0.010919 | $13.93 | 25-10-2022 |
1162
|
-99.92% | 127,492.47% |
|
||
| 2337 |
Aark
2337
AARK
|
$0.001835 | $0.079695 | 27-09-2025 |
94
|
-97.70% | 4,244.13% |
|
||
| 2338 |
MongolNFT Coin
2338
MNFT
|
$0.00000636 | $0.000290 | 30-10-2024 |
426
|
-97.81% | 4,461.66% |
|
||
| 2339 | $147.58 | $149.52 | 23-12-2025 |
7
|
-1.30% | 1.32% |
|
|||
| 2340 |
CaptainBNB
2340
CaptainBNB
|
$0.001030 | $0.034331 | 13-02-2025 |
320
|
-97.00% | 3,233.78% |
|
||
| 2341 |
Dolan Duck
2341
DOLAN
|
$0.009194 | $0.883640 | 18-10-2024 |
438
|
-98.96% | 9,511.27% |
|
||
| 2342 |
BEERCOIN
2342
BEER
|
$0.00000164 | $0.000554 | 10-06-2024 |
568
|
-99.70% | 33,731.64% |
|
||
| 2343 |
Tajir Tech Hub
2343
TJRM
|
$0.001396 | $0.136024 | 31-01-2025 |
333
|
-98.97% | 9,641.15% |
|
||
| 2344 |
XOCIETY
2344
XO
|
$0.001199 | $0.010631 | 26-06-2025 |
187
|
-88.72% | 786.68% |
|
||
| 2345 |
0xGasless
2345
0XGAS
|
$0.094328 | $1.3824 | 09-07-2025 |
174
|
-93.18% | 1,365.47% |
|
||
| 2346 | $82.65 | $83.27 | 30-10-2025 |
61
|
-0.74% | 0.75% |
|
|||
| 2347 | $896.99 | $949.10 | 12-12-2025 |
18
|
-5.49% | 5.81% |
|
|||
| 2348 |
EverETH
2348
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1522
|
-99.13% | 11,445.86% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.291722 | $10.80 | 16-11-2021 |
1505
|
-97.30% | 3,600.71% |
|
||
| 2350 |
Unifi Protocol DAO
2350
UNFI
|
$0.092681 | $43.91 | 01-03-2021 |
1765
|
-99.79% | 47,280.68% |
|
33.886 Monedas Monitoreadas - Página 47 de 678