Cap Mercado $2.57T
2.87%
Volumen 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dolan Duck
2301
DOLAN
|
$0.007325 | $0.883640 | 18-10-2024 |
535
|
-99.17% | 11,963.65% |
|
||
| 2302 |
Orbofi AI
2302
OBI
|
$0.000493 | $0.056087 | 10-03-2024 |
757
|
-99.12% | 11,272.55% |
|
||
| 2303 |
Turbos Finance
2303
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
511
|
-98.54% | 6,733.53% |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1619
|
-99.98% | 429,173.11% |
|
||
| 2305 |
Thala
2305
THL
|
$0.014327 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,624.68% |
|
||
| 2306 |
Silencio
2306
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
437
|
-92.78% | 1,285.39% |
|
||
| 2307 |
Stride Staked Osmo
2307
stOSMO
|
$0.044783 | $2.15 | 07-03-2024 |
760
|
-97.92% | 4,697.53% |
|
||
| 2308 |
Maiga
2308
MAIGA
|
$0.002480 | $0.164214 | 17-09-2025 |
201
|
-98.49% | 6,522.45% |
|
||
| 2309 |
Harold
2309
HAROLD
|
$0.000879 | $0.041580 | 28-12-2024 |
464
|
-97.89% | 4,629.35% |
|
||
| 2310 |
HAiO
2310
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2311 |
Abyss Token
2311
ABYSS
|
$0.003004 | $0.132872 | 03-04-2021 |
1829
|
-97.74% | 4,322.55% |
|
||
| 2312 |
ROVR Network
2312
ROVR
|
$0.003188 | $0.018506 | 19-06-2025 |
291
|
-82.77% | 480.55% |
|
||
| 2313 |
eXPerience Chain
2313
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2314 |
Bad Idea AI
2314
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2315 |
Jumoney
2315
JUM
|
$0.000529 | $0.006249 | 06-09-2024 |
577
|
-91.54% | 1,081.47% |
|
||
| 2316 |
Waves Enterprise
2316
WEST
|
$0.003013 | $0.892560 | 10-07-2021 |
1731
|
-99.66% | 29,525.70% |
|
||
| 2317 |
FRIC
2317
FRIC
|
$0.000679 | $0.035124 | 10-12-2024 |
482
|
-98.07% | 5,076.27% |
|
||
| 2318 |
REDX
2318
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2319 |
Lnfi Network
2319
LN
|
$0.007400 | $0.047296 | 25-07-2025 |
255
|
-84.36% | 539.18% |
|
||
| 2320 |
EDENA
2320
EDENA
|
$0.089203 | $9.50 | 24-10-2025 |
164
|
-99.06% | 10,552.46% |
|
||
| 2321 |
Linde tokenized stock (xStock)
2321
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2322 |
MercadoLibre Tokenized Stock (Ondo)
2322
MELIon
|
$1,715.17 | $2,528.57 | 29-09-2025 |
189
|
-32.17% | 47.42% |
|
||
| 2323 |
MarsDAO
2323
MDAO
|
$0.009479 | $0.646516 | 10-02-2023 |
1151
|
-98.53% | 6,720.33% |
|
||
| 2324 |
Trip.com Group Tokenized Stock (Ondo)
2324
TCOMon
|
$50.52 | $78.97 | 12-01-2026 |
84
|
-36.02% | 56.31% |
|
||
| 2325 |
Menlo One
2325
MENLO
|
$0.002210 | $0.429545 | 15-01-2022 |
1542
|
-99.49% | 19,335.10% |
|
||
| 2326 |
U2U Network
2326
U2U
|
$0.000440 | $0.019916 | 11-12-2024 |
481
|
-97.79% | 4,429.03% |
|
||
| 2327 |
Riecoin
2327
RIC
|
$0.009312 | $1.1499 | 07-03-2014 |
4413
|
-99.19% | 12,248.72% |
|
||
| 2328 |
Sipher
2328
SIPHER
|
$0.007330 | $1.1992 | 12-12-2021 |
1576
|
-99.39% | 16,260.33% |
|
||
| 2329 |
Ankr Staked BNB
2329
ANKRBNB
|
$668.39 | $1,499.62 | 13-10-2025 |
175
|
-55.43% | 124.36% |
|
||
| 2330 |
HyperCycle
2330
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2331 |
CannabisCoin
2331
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2332 |
Sperax USD
2332
USDS
|
$0.9981 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 147,041.64% |
|
||
| 2333 |
McDonalds tokenized stock (xStock)
2333
MCDX
|
$313.00 | $351.40 | 02-03-2026 |
35
|
-10.93% | 12.27% |
|
||
| 2334 |
Carnomaly
2334
CARR
|
$0.000389 | $0.007298 | 03-04-2024 |
733
|
-94.67% | 1,777.42% |
|
||
| 2335 |
BasedAI
2335
BASEDAI
|
$0.020265 | $10.67 | 12-04-2024 |
724
|
-99.81% | 52,544.44% |
|
||
| 2336 |
Shardeum (New)
2336
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.72% | 53.18% |
|
||
| 2337 | $106.48 | $149.65 | 16-01-2026 |
80
|
-28.85% | 40.54% |
|
|||
| 2338 |
Meter Governance
2338
MTRG
|
$0.020337 | $33.55 | 27-03-2021 |
1836
|
-99.94% | 164,854.99% |
|
||
| 2339 |
yesnoerror
2339
YNE
|
$0.000655 | $0.102071 | 12-01-2025 |
449
|
-99.36% | 15,489.69% |
|
||
| 2340 |
Milk Alliance LZM
2340
LZM
|
$0.003960 | $0.113723 | 07-04-2023 |
1095
|
-96.52% | 2,771.70% |
|
||
| 2341 | $144.26 | $169.84 | 27-02-2026 |
38
|
-15.06% | 17.73% |
|
|||
| 2342 |
SingularityDAO
2342
SDAO
|
$0.007863 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 84,002.92% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.007758 | $0.984984 | 10-01-2018 |
3008
|
-99.21% | 12,595.72% |
|
||
| 2344 |
币安Holder
2344
BNBHOLDER
|
$0.000650 | $0.066480 | 09-10-2025 |
179
|
-99.02% | 10,125.51% |
|
||
| 2345 |
Palu
2345
PALU
|
$0.000678 | $0.106534 | 08-10-2025 |
180
|
-99.36% | 15,620.91% |
|
||
| 2346 |
Neurai
2346
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
862
|
-99.43% | 17,488.95% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.217592 | $10.80 | 16-11-2021 |
1602
|
-97.98% | 4,861.47% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003164 | $0.141995 | 20-09-2025 |
198
|
-97.77% | 4,388.47% |
|
||
| 2349 |
MSTR2100
2349
MSTR
|
$0.031459 | $3.40 | 08-11-2024 |
514
|
-99.07% | 10,697.66% |
|
||
| 2350 |
Aark
2350
AARK
|
$0.001182 | $0.079695 | 27-09-2025 |
191
|
-98.52% | 6,643.38% |
|
34.465 Monedas Monitoreadas - Página 47 de 690