Cap Mercado $2.49T
0.43%
Volumen 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Turbos Finance
2301
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
508
|
-98.49% | 6,534.81% |
|
||
| 2302 |
Tiamonds
2302
TOTO
|
$0.002361 | $7,019.18 | 26-03-2024 |
738
|
-100.00% | 297,328,403.12% |
|
||
| 2303 |
LETSTOP
2303
STOP
|
$0.009889 | $0.424318 | 18-11-2024 |
501
|
-97.67% | 4,191.00% |
|
||
| 2304 |
GPUnet
2304
GPU
|
$0.069446 | $1.3545 | 10-06-2025 |
297
|
-94.87% | 1,850.42% |
|
||
| 2305 |
Bad Idea AI
2305
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
964
|
-99.49% | 19,351.14% |
|
||
| 2306 |
Ternoa
2306
CAPS
|
$0.000547 | $0.224329 | 07-06-2021 |
1761
|
-99.76% | 40,926.68% |
|
||
| 2307 |
X-PASS
2307
XPASS
|
$0.005920 | $0.023794 | 09-03-2026 |
25
|
-75.12% | 301.94% |
|
||
| 2308 |
U2U Network
2308
U2U
|
$0.000459 | $0.019916 | 11-12-2024 |
478
|
-97.69% | 4,236.17% |
|
||
| 2309 |
Chirp
2309
CHIRP
|
$0.007072 | $0.257649 | 20-01-2025 |
438
|
-97.26% | 3,543.22% |
|
||
| 2310 |
Alvara Protocol
2310
ALVA
|
$0.006889 | $2.82 | 10-03-2024 |
754
|
-99.76% | 40,890.58% |
|
||
| 2311 |
BasedAI
2311
BASEDAI
|
$0.020188 | $10.67 | 12-04-2024 |
721
|
-99.81% | 52,744.00% |
|
||
| 2312 |
GOUT
2312
GOUT
|
$0.00000628 | $0.000930 | 01-12-2024 |
488
|
-99.32% | 14,709.82% |
|
||
| 2313 |
Jumoney
2313
JUM
|
$0.000539 | $0.006249 | 06-09-2024 |
574
|
-91.38% | 1,059.94% |
|
||
| 2314 |
Stride Staked Osmo
2314
stOSMO
|
$0.044598 | $2.15 | 07-03-2024 |
757
|
-97.92% | 4,717.50% |
|
||
| 2315 |
HyperCycle
2315
HYPC
|
$0.004439 | $1.1451 | 24-10-2023 |
892
|
-99.61% | 25,698.22% |
|
||
| 2316 |
HAiO
2316
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
256
|
-95.38% | 2,063.75% |
|
||
| 2317 |
Matrix AI Network
2317
MXAI
|
$0.001445 | $1.79 | 10-05-2018 |
2885
|
-99.92% | 123,788.81% |
|
||
| 2318 |
Banano
2318
BAN
|
$0.000422 | $0.058653 | 30-10-2021 |
1616
|
-99.28% | 13,792.83% |
|
||
| 2319 |
eXPerience Chain
2319
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1451
|
-99.94% | 167,081.10% |
|
||
| 2320 |
EDENA
2320
EDENA
|
$0.090421 | $9.50 | 24-10-2025 |
161
|
-99.05% | 10,408.96% |
|
||
| 2321 | $110.43 | $149.65 | 16-01-2026 |
77
|
-26.21% | 35.51% |
|
|||
| 2322 |
YooShi
2322
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1616
|
-99.98% | 429,173.11% |
|
||
| 2323 |
Orbofi AI
2323
OBI
|
$0.000474 | $0.056087 | 10-03-2024 |
754
|
-99.15% | 11,730.65% |
|
||
| 2324 |
REDX
2324
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
359
|
-97.64% | 4,143.86% |
|
||
| 2325 |
Lnfi Network
2325
LN
|
$0.007368 | $0.047296 | 25-07-2025 |
252
|
-84.42% | 541.96% |
|
||
| 2326 |
Silencio
2326
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
434
|
-92.93% | 1,314.88% |
|
||
| 2327 |
yesnoerror
2327
YNE
|
$0.000674 | $0.102071 | 12-01-2025 |
446
|
-99.34% | 15,037.93% |
|
||
| 2328 |
MercadoLibre Tokenized Stock (Ondo)
2328
MELIon
|
$1,722.31 | $2,528.57 | 29-09-2025 |
186
|
-31.89% | 46.81% |
|
||
| 2329 |
NikolAI
2329
NIKO
|
$0.000671 | $0.179653 | 15-11-2024 |
504
|
-99.63% | 26,669.15% |
|
||
| 2330 |
Menlo One
2330
MENLO
|
$0.002230 | $0.429545 | 15-01-2022 |
1539
|
-99.48% | 19,163.13% |
|
||
| 2331 |
BOB
2331
BOB
|
$0.00000097 | $0.000219 | 06-05-2023 |
1063
|
-99.56% | 22,473.57% |
|
||
| 2332 |
Pandu Pandas
2332
PANDU
|
$0.00000694 | $0.000259 | 06-10-2025 |
179
|
-97.32% | 3,628.28% |
|
||
| 2333 |
Trip.com Group Tokenized Stock (Ondo)
2333
TCOMon
|
$50.16 | $78.97 | 12-01-2026 |
81
|
-36.48% | 57.43% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$314.96 | $351.40 | 02-03-2026 |
32
|
-10.37% | 11.57% |
|
||
| 2335 |
Maiga
2335
MAIGA
|
$0.002380 | $0.164214 | 17-09-2025 |
198
|
-98.55% | 6,800.09% |
|
||
| 2336 |
CannabisCoin
2336
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3015
|
-99.66% | 29,191.96% |
|
||
| 2337 | $145.40 | $169.84 | 27-02-2026 |
35
|
-14.39% | 16.81% |
|
|||
| 2338 |
Sperax USD
2338
USDS
|
$0.9982 | $1,468.63 | 26-01-2022 |
1528
|
-99.93% | 147,035.55% |
|
||
| 2339 |
Abyss Token
2339
ABYSS
|
$0.002881 | $0.132872 | 03-04-2021 |
1826
|
-97.83% | 4,511.43% |
|
||
| 2340 |
Harold
2340
HAROLD
|
$0.000835 | $0.041580 | 28-12-2024 |
461
|
-97.99% | 4,878.19% |
|
||
| 2341 |
Clippy (kevanjatt)
2341
CLIPPY
|
$0.000657 | $0.003364 | 24-01-2026 |
69
|
-80.48% | 412.17% |
|
||
| 2342 |
Dolan Duck
2342
DOLAN
|
$0.006674 | $0.883640 | 18-10-2024 |
532
|
-99.24% | 13,139.98% |
|
||
| 2343 |
ROVR Network
2343
ROVR
|
$0.003038 | $0.018506 | 19-06-2025 |
288
|
-83.58% | 509.09% |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007220 | $1.1992 | 12-12-2021 |
1573
|
-99.40% | 16,509.78% |
|
||
| 2345 |
Meter Governance
2345
MTRG
|
$0.019987 | $33.55 | 27-03-2021 |
1833
|
-99.94% | 167,746.27% |
|
||
| 2346 |
EstateX
2346
ESX
|
$0.000680 | $0.028812 | 30-06-2025 |
277
|
-97.64% | 4,138.23% |
|
||
| 2347 |
Canada eCoin
2347
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1342
|
-99.89% | 92,837.87% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003149 | $0.141995 | 20-09-2025 |
195
|
-97.78% | 4,409.64% |
|
||
| 2349 |
Ankr Staked BNB
2349
ANKRBNB
|
$645.30 | $1,499.62 | 13-10-2025 |
172
|
-56.97% | 132.39% |
|
||
| 2350 |
MultiVAC
2350
MTV
|
$0.000179 | $0.029174 | 27-10-2021 |
1619
|
-99.39% | 16,223.44% |
|
34.453 Monedas Monitoreadas - Página 47 de 690