Cap Mercado $3.24T
2.96%
Volumen 24h $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Spheron Network
2301
SPON
|
$0.004467 | $0.229816 | 08-10-2025 |
70
|
-98.06% | 5,044.36% |
|
||
| 2302 |
Mubarakah
2302
MUBARAKAH
|
$0.000949 | $0.006802 | 27-03-2025 |
265
|
-86.05% | 617.10% |
|
||
| 2303 |
DeepBrain Chain
2303
DBC
|
$0.000174 | $0.658653 | 09-01-2018 |
2899
|
-99.97% | 377,472.76% |
|
||
| 2304 |
Shyft Network
2304
SHFT
|
$0.000405 | $6.40 | 28-03-2021 |
1725
|
-99.99% | 1,579,894.86% |
|
||
| 2305 |
The Nation Token
2305
NATO
|
$0.00000094 | $0.00000366 | 25-12-2024 |
357
|
-74.26% | 288.54% |
|
||
| 2306 |
Atomic Wallet Coin
2306
AWC
|
$0.088687 | $6.34 | 18-05-2021 |
1674
|
-98.60% | 7,046.22% |
|
||
| 2307 |
PoSciDonDAO
2307
SCI
|
$0.263539 | $6.32 | 17-12-2024 |
365
|
-95.83% | 2,298.45% |
|
||
| 2308 |
Nubila Network
2308
NB
|
$0.005099 | $0.108176 | 11-11-2025 |
36
|
-95.29% | 2,021.51% |
|
||
| 2309 |
Rivalz Network
2309
RIZ
|
$0.000814 | $0.028231 | 21-02-2025 |
299
|
-97.12% | 3,367.08% |
|
||
| 2310 |
Cakepie XYZ
2310
CKP
|
$0.511650 | $13.14 | 15-03-2024 |
642
|
-96.11% | 2,468.16% |
|
||
| 2311 |
xAI tokenized stock (PreStocks)
2311
XAITOKENIZED1
|
$74.42 | $337.31 | 29-08-2025 |
110
|
-77.94% | 353.25% |
|
||
| 2312 |
Mario Coin
2312
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
462
|
-96.01% | 2,405.81% |
|
||
| 2313 |
Analog
2313
ANLOG
|
$0.000502 | $0.003829 | 16-02-2025 |
304
|
-86.89% | 663.02% |
|
||
| 2314 |
Salesforce Tokenized Stock (Ondo)
2314
CRMon
|
$262.97 | $265.08 | 10-12-2025 |
7
|
-0.80% | 0.80% |
|
||
| 2315 |
Boop
2315
BOOP
|
$0.00000934 | $0.000401 | 11-04-2024 |
615
|
-97.67% | 4,193.63% |
|
||
| 2316 |
Fireverse
2316
FIR
|
$0.006763 | $0.131166 | 16-08-2025 |
123
|
-94.84% | 1,839.58% |
|
||
| 2317 |
First Convicted Raccon Fred
2317
FRED
|
$0.000923 | $0.215871 | 15-11-2024 |
397
|
-99.57% | 23,279.51% |
|
||
| 2318 |
Witch Token
2318
WITCH
|
$0.033794 | $1.80 | 22-07-2021 |
1609
|
-98.12% | 5,229.54% |
|
||
| 2319 |
Optimus AI
2319
OPTI
|
$0.009604 | $0.615426 | 14-04-2023 |
978
|
-98.44% | 6,308.16% |
|
||
| 2320 |
LUCE
2320
LUCE
|
$0.000912 | $0.297601 | 14-11-2024 |
398
|
-99.69% | 32,544.69% |
|
||
| 2321 |
MAD
2321
MAD
|
$0.00000091 | $0.000069 | 22-11-2024 |
390
|
-98.68% | 7,499.24% |
|
||
| 2322 |
JD.com Tokenized Stock (Ondo)
2322
JDon
|
$28.86 | $36.86 | 02-10-2025 |
76
|
-21.71% | 27.73% |
|
||
| 2323 |
Ta-da
2323
TADA
|
$0.001291 | $0.481589 | 22-02-2024 |
664
|
-99.73% | 37,208.27% |
|
||
| 2324 |
Scamcoin
2324
SCAM
|
$0.000900 | $0.001671 | 24-11-2025 |
23
|
-46.15% | 85.71% |
|
||
| 2325 |
Redbrick
2325
BRIC
|
$0.003806 | $0.044278 | 09-08-2025 |
130
|
-91.40% | 1,063.45% |
|
||
| 2326 | $82.28 | $83.27 | 30-10-2025 |
48
|
-1.18% | 1.20% |
|
|||
| 2327 |
TRONPAD
2327
TRONPAD
|
$0.001115 | $543.14 | 18-11-2021 |
1490
|
-100.00% | 48,701,664.84% |
|
||
| 2328 |
Peng
2328
PENG
|
$0.008870 | $2.04 | 15-03-2024 |
642
|
-99.57% | 22,933.62% |
|
||
| 2329 |
JPMorgan Chase tokenized stock (xStock)
2329
JPMX
|
$305.52 | $329.16 | 05-12-2025 |
12
|
-7.18% | 7.74% |
|
||
| 2330 | $880.48 | $949.10 | 12-12-2025 |
5
|
-7.23% | 7.79% |
|
|||
| 2331 | $143.72 | $148.18 | 24-09-2025 |
84
|
-3.01% | 3.10% |
|
|||
| 2332 |
Wrapped Astar
2332
WASTR
|
$0.010788 | $0.196265 | 21-01-2024 |
696
|
-94.50% | 1,719.22% |
|
||
| 2333 |
Newscrypto.io
2333
NWC
|
$0.005799 | $2.24 | 03-05-2021 |
1689
|
-99.74% | 38,483.07% |
|
||
| 2334 |
Ghiblification
2334
Ghibli
|
$0.000871 | $0.039535 | 28-03-2025 |
264
|
-97.80% | 4,440.77% |
|
||
| 2335 |
ShareToken / ShareRing
2335
SHR
|
$0.000241 | $0.098556 | 31-03-2021 |
1722
|
-99.76% | 40,831.94% |
|
||
| 2336 |
Gaimin
2336
GMRX
|
$0.000018 | $0.032885 | 27-03-2024 |
630
|
-99.95% | 182,350.12% |
|
||
| 2337 |
EverETH
2337
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1509
|
-99.13% | 11,445.86% |
|
||
| 2338 |
Qualcomm Tokenized Stock (Ondo)
2338
QCOMon
|
$177.55 | $381.06 | 09-11-2025 |
38
|
-53.41% | 114.62% |
|
||
| 2339 |
IMGN Labs
2339
IMGN
|
$0.001011 | $0.007637 | 12-08-2025 |
127
|
-86.77% | 655.67% |
|
||
| 2340 |
Ternoa
2340
CAPS
|
$0.000667 | $0.224329 | 07-06-2021 |
1654
|
-99.70% | 33,556.45% |
|
||
| 2341 |
Alpaca Finance
2341
ALPACA
|
$0.005629 | $8.60 | 06-03-2021 |
1747
|
-99.93% | 152,700.69% |
|
||
| 2342 |
Unifi Protocol DAO
2342
UNFI
|
$0.089346 | $43.91 | 01-03-2021 |
1752
|
-99.80% | 49,049.19% |
|
||
| 2343 |
Nifty Island
2343
ISLAND
|
$0.005999 | $0.215679 | 27-12-2024 |
355
|
-97.22% | 3,494.99% |
|
||
| 2344 |
FOMO
2344
FOMOFUND
|
$0.00000852 | $0.001016 | 20-12-2024 |
362
|
-99.16% | 11,828.73% |
|
||
| 2345 |
Plugin
2345
PLI
|
$0.005585 | $0.968304 | 10-11-2021 |
1498
|
-99.42% | 17,239.07% |
|
||
| 2346 |
Fenerbahçe Token
2346
FB
|
$0.387347 | $10.39 | 20-08-2021 |
1580
|
-96.27% | 2,582.43% |
|
||
| 2347 |
Super Micro Computer Tokenized Stock (Ondo)
2347
SMCIon
|
$31.69 | $58.99 | 09-10-2025 |
69
|
-46.28% | 86.16% |
|
||
| 2348 |
Sperax USD
2348
USDS
|
$0.9973 | $1,468.63 | 26-01-2022 |
1421
|
-99.93% | 147,160.37% |
|
||
| 2349 |
ritestream
2349
RITE
|
$0.000980 | $0.072948 | 25-01-2024 |
692
|
-98.66% | 7,345.11% |
|
||
| 2350 |
Rubic
2350
RBC
|
$0.005059 | $1.0489 | 16-11-2021 |
1492
|
-99.52% | 20,633.58% |
|
33.828 Monedas Monitoreadas - Página 47 de 677