Cap Mercado $2.62T
-0.34%
Volumen 24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EDENA
2301
EDENA
|
$0.100096 | $9.50 | 24-10-2025 |
147
|
-98.95% | 9,393.19% |
|
||
| 2302 |
Shardeum (New)
2302
SHM
|
$0.000075 | $0.000093 | 28-02-2026 |
20
|
-19.91% | 24.85% |
|
||
| 2303 |
DoorDash Tokenized Stock (Ondo)
2303
DASHon
|
$159.53 | $274.39 | 30-09-2025 |
171
|
-41.86% | 72.00% |
|
||
| 2304 |
Fenerbahçe Token
2304
FB
|
$0.343406 | $10.39 | 20-08-2021 |
1673
|
-96.69% | 2,925.66% |
|
||
| 2305 |
Creo Engine
2305
CREO
|
$0.000991 | $0.195078 | 18-03-2024 |
732
|
-99.49% | 19,580.87% |
|
||
| 2306 |
Sperax USD
2306
USDS
|
$1.0038 | $1,468.63 | 26-01-2022 |
1514
|
-99.93% | 146,214.42% |
|
||
| 2307 |
Riecoin
2307
RIC
|
$0.010490 | $1.1499 | 07-03-2014 |
4396
|
-99.09% | 10,861.77% |
|
||
| 2308 |
Fleek
2308
FLK
|
$0.037401 | $0.444631 | 14-10-2025 |
157
|
-91.59% | 1,088.83% |
|
||
| 2309 |
Shark Cat
2309
SC
|
$0.000760 | $0.240203 | 03-04-2024 |
716
|
-99.68% | 31,518.91% |
|
||
| 2310 |
YooShi
2310
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1602
|
-99.95% | 214,536.56% |
|
||
| 2311 |
Meter Governance
2311
MTRG
|
$0.023129 | $33.55 | 27-03-2021 |
1819
|
-99.93% | 144,941.67% |
|
||
| 2312 |
GameZone
2312
GZONE
|
$0.000894 | $1.1829 | 18-11-2021 |
1583
|
-99.92% | 132,241.99% |
|
||
| 2313 |
Tiamonds
2313
TOTO
|
$0.002465 | $7,019.18 | 26-03-2024 |
724
|
-100.00% | 284,788,303.85% |
|
||
| 2314 |
Tap
2314
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2242
|
-99.78% | 45,726.25% |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000074 | $0.000069 | 22-11-2024 |
483
|
-98.93% | 9,224.48% |
|
||
| 2316 |
Salesforce Tokenized Stock (Ondo)
2316
CRMon
|
$194.25 | $268.62 | 29-12-2025 |
81
|
-27.69% | 38.29% |
|
||
| 2317 |
Scamcoin
2317
SCAM
|
$0.000739 | $0.001671 | 24-11-2025 |
116
|
-55.77% | 126.08% |
|
||
| 2318 |
MARS4
2318
MARS4
|
$0.000287 | $33.09 | 28-10-2025 |
143
|
-100.00% | 11,531,341.68% |
|
||
| 2319 |
Tune.FM
2319
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1575
|
-99.94% | 167,125.31% |
|
||
| 2320 |
FRIC
2320
FRIC
|
$0.000736 | $0.035124 | 10-12-2024 |
465
|
-97.91% | 4,674.38% |
|
||
| 2321 |
Treecle
2321
TRCL
|
$0.000737 | $28.23 | 26-11-2021 |
1575
|
-100.00% | 3,832,439.01% |
|
||
| 2322 |
Shrub
2322
SHRUB
|
$0.000764 | $0.243458 | 14-11-2024 |
491
|
-99.69% | 31,753.14% |
|
||
| 2323 |
Menlo One
2323
MENLO
|
$0.002430 | $0.429545 | 15-01-2022 |
1525
|
-99.43% | 17,574.81% |
|
||
| 2324 |
HahaYes
2324
RIZO
|
$0.00000173 | $0.000145 | 18-11-2024 |
487
|
-98.80% | 8,244.72% |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1584
|
-99.97% | 349,345.92% |
|
||
| 2326 |
SwarmNode.ai
2326
SNAI
|
$0.000717 | $0.087354 | 08-01-2025 |
436
|
-99.18% | 12,077.73% |
|
||
| 2327 |
Stride Staked Osmo
2327
stOSMO
|
$0.046326 | $2.15 | 07-03-2024 |
743
|
-97.84% | 4,537.75% |
|
||
| 2328 |
Ankr Staked BNB
2328
ANKRBNB
|
$710.89 | $1,499.62 | 13-10-2025 |
158
|
-52.60% | 110.95% |
|
||
| 2329 |
Ternoa
2329
CAPS
|
$0.000554 | $0.224329 | 07-06-2021 |
1747
|
-99.75% | 40,413.80% |
|
||
| 2330 |
RICE AI
2330
RICEAI1
|
$0.003332 | $0.239303 | 24-09-2025 |
177
|
-98.61% | 7,082.88% |
|
||
| 2331 |
Trip.com Group Tokenized Stock (Ondo)
2331
TCOMon
|
$51.74 | $78.97 | 12-01-2026 |
67
|
-34.48% | 52.63% |
|
||
| 2332 |
Neutrino System Base Token
2332
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1445
|
-99.68% | 30,891.00% |
|
||
| 2333 |
RIFT AI
2333
RIFT
|
$0.002629 | $0.060569 | 30-01-2025 |
414
|
-95.66% | 2,204.03% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008242 | $0.984984 | 10-01-2018 |
2991
|
-99.16% | 11,850.54% |
|
||
| 2335 |
Abyss Token
2335
ABYSS
|
$0.003037 | $0.132872 | 03-04-2021 |
1812
|
-97.71% | 4,275.57% |
|
||
| 2336 |
MSTR2100
2336
MSTR
|
$0.033551 | $3.40 | 08-11-2024 |
497
|
-99.01% | 10,024.44% |
|
||
| 2337 |
StreamCoin
2337
STRM
|
$0.000462 | $0.248949 | 19-05-2022 |
1401
|
-99.81% | 53,781.08% |
|
||
| 2338 |
HAiO
2338
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
242
|
-95.38% | 2,063.75% |
|
||
| 2339 |
eXPerience Chain
2339
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1437
|
-99.94% | 167,081.10% |
|
||
| 2340 | $110.73 | $149.65 | 16-01-2026 |
63
|
-26.01% | 35.15% |
|
|||
| 2341 |
REDX
2341
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
345
|
-97.64% | 4,143.86% |
|
||
| 2342 |
Milk Alliance LZM
2342
LZM
|
$0.004281 | $0.113723 | 07-04-2023 |
1078
|
-96.24% | 2,556.28% |
|
||
| 2343 |
Hims & Hers Health Tokenized Stock (Ondo)
2343
HIMSon
|
$24.14 | $150.95 | 09-11-2025 |
131
|
-84.01% | 525.33% |
|
||
| 2344 | $147.48 | $169.84 | 27-02-2026 |
21
|
-13.17% | 15.16% |
|
|||
| 2345 |
Nebula3 GameFi
2345
SN3
|
$0.001827 | $0.037174 | 11-03-2026 |
9
|
-95.08% | 1,934.32% |
|
||
| 2346 |
SingularityDAO
2346
SDAO
|
$0.008112 | $6.61 | 06-09-2021 |
1656
|
-99.88% | 81,419.47% |
|
||
| 2347 |
Maiga
2347
MAIGA
|
$0.002461 | $0.164214 | 17-09-2025 |
184
|
-98.50% | 6,571.87% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003271 | $0.141995 | 20-09-2025 |
181
|
-97.70% | 4,241.44% |
|
||
| 2349 |
McDonalds tokenized stock (xStock)
2349
MCDX
|
$314.74 | $351.40 | 02-03-2026 |
18
|
-10.43% | 11.65% |
|
||
| 2350 |
CannabisCoin
2350
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3001
|
-99.66% | 29,191.96% |
|
34.358 Monedas Monitoreadas - Página 47 de 688