Cap Mercado $3.24T
1.48%
Volumen 24h $189.95B
33.26%
BTC % 55.07%
0.01%
ETH % 11.3%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tajir Tech Hub
2301
TJRM
|
$0.001495 | $0.136024 | 31-01-2025 |
325
|
-98.90% | 8,996.26% |
|
||
| 2302 |
D-Wave Quantum Tokenized Stock (Ondo)
2302
QBTSon
|
$31.90 | $46.30 | 15-10-2025 |
68
|
-31.09% | 45.12% |
|
||
| 2303 |
The Nation Token
2303
NATO
|
$0.00000096 | $0.00000366 | 25-12-2024 |
362
|
-73.66% | 279.66% |
|
||
| 2304 |
Jupiter
2304
JUP
|
$0.000678 | $2.20 | 05-09-2024 |
473
|
-99.97% | 324,788.91% |
|
||
| 2305 |
Lnfi Network
2305
LN
|
$0.009768 | $0.047296 | 25-07-2025 |
150
|
-79.35% | 384.18% |
|
||
| 2306 |
Mario Coin
2306
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
467
|
-95.91% | 2,345.82% |
|
||
| 2307 |
SIBCoin
2307
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2917
|
-98.95% | 9,417.37% |
|
||
| 2308 |
GoChain
2308
GO
|
$0.000712 | $0.116462 | 09-07-2018 |
2723
|
-99.39% | 16,259.25% |
|
||
| 2309 |
Neurai
2309
XNA
|
$0.000096 | $0.006800 | 26-11-2023 |
757
|
-98.59% | 7,005.72% |
|
||
| 2310 |
Optimus AI
2310
OPTI
|
$0.009887 | $0.615426 | 14-04-2023 |
983
|
-98.39% | 6,124.58% |
|
||
| 2311 |
Atomic Wallet Coin
2311
AWC
|
$0.088595 | $6.34 | 18-05-2021 |
1679
|
-98.60% | 7,053.62% |
|
||
| 2312 |
Salesforce Tokenized Stock (Ondo)
2312
CRMon
|
$263.74 | $265.08 | 10-12-2025 |
12
|
-0.50% | 0.51% |
|
||
| 2313 |
Ternoa
2313
CAPS
|
$0.000724 | $0.224329 | 07-06-2021 |
1659
|
-99.68% | 30,877.61% |
|
||
| 2314 |
JPMorgan Chase tokenized stock (xStock)
2314
JPMX
|
$321.34 | $329.16 | 05-12-2025 |
17
|
-2.38% | 2.43% |
|
||
| 2315 |
ShareToken / ShareRing
2315
SHR
|
$0.000257 | $0.098556 | 31-03-2021 |
1727
|
-99.74% | 38,194.38% |
|
||
| 2316 |
FRIC
2316
FRIC
|
$0.000930 | $0.035124 | 10-12-2024 |
377
|
-97.35% | 3,676.91% |
|
||
| 2317 |
RCADE
2317
RCADE
|
$0.000112 | $0.007401 | 09-07-2025 |
166
|
-98.49% | 6,523.64% |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
862
|
-99.49% | 19,351.14% |
|
||
| 2319 |
Dolan Duck
2319
DOLAN
|
$0.009396 | $0.883640 | 18-10-2024 |
430
|
-98.94% | 9,304.25% |
|
||
| 2320 |
KoKoK The Roach
2320
KOKOK
|
$0.004614 | $0.198595 | 09-07-2025 |
166
|
-97.68% | 4,204.61% |
|
||
| 2321 |
Nuco.cloud
2321
NCDT
|
$0.018452 | $408.49 | 11-11-2020 |
1867
|
-100.00% | 2,213,660.04% |
|
||
| 2322 |
JD.com Tokenized Stock (Ondo)
2322
JDon
|
$29.05 | $36.86 | 02-10-2025 |
81
|
-21.19% | 26.89% |
|
||
| 2323 |
spinning cat
2323
OIIAOIIA
|
$0.000918 | $0.012875 | 25-03-2025 |
272
|
-92.87% | 1,303.20% |
|
||
| 2324 |
PoSciDonDAO
2324
SCI
|
$0.256949 | $6.32 | 17-12-2024 |
370
|
-95.93% | 2,359.97% |
|
||
| 2325 |
TON Station
2325
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
213
|
-99.69% | 32,608.98% |
|
||
| 2326 |
OciCat
2326
OCICAT
|
$0.0000000020 | $0.00000002 | 19-08-2025 |
125
|
-88.71% | 785.55% |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.033441 | $1.80 | 22-07-2021 |
1614
|
-98.14% | 5,285.84% |
|
||
| 2328 |
SOLVEX NETWORK
2328
SOLVEX
|
$0.023076 | $0.275119 | 28-05-2025 |
208
|
-91.61% | 1,092.22% |
|
||
| 2329 |
Scallop
2329
SCLP
|
$0.014075 | $8.22 | 30-10-2021 |
1514
|
-99.83% | 58,302.93% |
|
||
| 2330 |
Cakepie XYZ
2330
CKP
|
$0.512658 | $13.14 | 15-03-2024 |
647
|
-96.10% | 2,463.12% |
|
||
| 2331 |
Vcash
2331
XVC
|
$0.058434 | $1.98 | 05-11-2017 |
2969
|
-97.06% | 3,296.45% |
|
||
| 2332 | $902.81 | $949.10 | 12-12-2025 |
10
|
-4.88% | 5.13% |
|
|||
| 2333 |
TRUST AI
2333
TRT
|
$0.236858 | $9.90 | 15-02-2025 |
310
|
-97.61% | 4,078.11% |
|
||
| 2334 | $82.31 | $83.27 | 30-10-2025 |
53
|
-1.15% | 1.16% |
|
|||
| 2335 |
Rebel Cars
2335
RC
|
$0.004298 | $0.040676 | 17-07-2024 |
523
|
-89.43% | 846.44% |
|
||
| 2336 | $143.72 | $148.18 | 24-09-2025 |
89
|
-3.01% | 3.10% |
|
|||
| 2337 |
IMGN Labs
2337
IMGN
|
$0.001032 | $0.007637 | 12-08-2025 |
132
|
-86.49% | 640.15% |
|
||
| 2338 |
Rubic
2338
RBC
|
$0.005294 | $1.0489 | 16-11-2021 |
1497
|
-99.50% | 19,711.06% |
|
||
| 2339 |
Wrapped VSG
2339
WVSG
|
$0.000106 | $0.001637 | 16-06-2025 |
189
|
-93.56% | 1,451.75% |
|
||
| 2340 |
EverETH
2340
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1514
|
-99.13% | 11,445.86% |
|
||
| 2341 |
Aipocalypto
2341
AIPO
|
$0.006228 | $0.014568 | 13-11-2024 |
404
|
-57.25% | 133.90% |
|
||
| 2342 |
Astherus
2342
ASTHERUS
|
$0.000887 | $0.003131 | 19-10-2025 |
64
|
-71.67% | 253.01% |
|
||
| 2343 |
Ghiblification
2343
Ghibli
|
$0.000867 | $0.039535 | 28-03-2025 |
269
|
-97.81% | 4,461.04% |
|
||
| 2344 |
Liberals Tears
2344
TEARS
|
$0.000859 | $17.18 | 12-09-2025 |
101
|
-100.00% | 2,000,053.82% |
|
||
| 2345 |
First Convicted Raccon Fred
2345
FRED
|
$0.000858 | $0.215871 | 15-11-2024 |
402
|
-99.60% | 25,052.57% |
|
||
| 2346 |
Rage Guy
2346
RAGE
|
$0.000871 | $0.005154 | 19-09-2025 |
94
|
-83.10% | 491.59% |
|
||
| 2347 |
Qualcomm Tokenized Stock (Ondo)
2347
QCOMon
|
$176.55 | $381.06 | 09-11-2025 |
43
|
-53.67% | 115.84% |
|
||
| 2348 |
ScPrime
2348
SCP
|
$0.017769 | $3.60 | 09-01-2022 |
1443
|
-99.51% | 20,147.49% |
|
||
| 2349 |
SOVRUN / BreederDAO
2349
SOVRN
|
$0.004632 | $1.53 | 28-04-2022 |
1334
|
-99.70% | 32,869.13% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$1.0153 | $1,468.63 | 26-01-2022 |
1426
|
-99.93% | 144,545.96% |
|
33.847 Monedas Monitoreadas - Página 47 de 677