Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Arm Holdings plc Tokenized Stock (Ondo)
2301
ARMon
|
$125.44 | $593.13 | 09-11-2025 |
105
|
-78.85% | 372.86% |
|
||
| 2302 |
Turbos Finance
2302
TURBOS
|
$0.000112 | $0.007240 | 11-11-2024 |
468
|
-98.45% | 6,354.68% |
|
||
| 2303 |
zkLink
2303
ZKL
|
$0.001517 | $0.701291 | 22-07-2024 |
580
|
-99.78% | 46,122.33% |
|
||
| 2304 | $162.85 | $163.61 | 12-02-2026 |
10
|
-0.46% | 0.46% |
|
|||
| 2305 |
Scamcoin
2305
SCAM
|
$0.000740 | $0.001671 | 24-11-2025 |
90
|
-55.73% | 125.88% |
|
||
| 2306 |
FACT0RN
2306
FACT
|
$0.647660 | $108.44 | 01-03-2024 |
723
|
-99.40% | 16,643.66% |
|
||
| 2307 |
Tap
2307
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2216
|
-99.78% | 45,743.36% |
|
||
| 2308 |
Decubate
2308
DCB
|
$0.001942 | $0.234578 | 17-12-2021 |
1528
|
-99.17% | 11,982.24% |
|
||
| 2309 |
Pepes Dog
2309
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
249
|
-98.36% | 5,987.19% |
|
||
| 2310 |
Bitcoin Atom
2310
BCA
|
$0.039985 | $1,686.39 | 14-01-2018 |
2961
|
-100.00% | 4,217,441.96% |
|
||
| 2311 |
Flixxo
2311
FLIXX
|
$0.008728 | $0.984984 | 10-01-2018 |
2965
|
-99.11% | 11,185.69% |
|
||
| 2312 |
yesnoerror
2312
YNE
|
$0.000735 | $0.102071 | 12-01-2025 |
406
|
-99.28% | 13,785.49% |
|
||
| 2313 |
Creo Engine
2313
CREO
|
$0.001062 | $0.195078 | 18-03-2024 |
706
|
-99.46% | 18,265.98% |
|
||
| 2314 |
Xeleb Protocol
2314
XCX
|
$0.006741 | $0.084212 | 11-08-2025 |
195
|
-91.99% | 1,149.17% |
|
||
| 2315 |
Levana Protocol
2315
LVN
|
$0.000909 | $0.696629 | 19-12-2023 |
796
|
-99.87% | 76,536.14% |
|
||
| 2316 |
Welshcorgicoin
2316
WELSH
|
$0.000073 | $0.014996 | 06-03-2024 |
718
|
-99.51% | 20,451.24% |
|
||
| 2317 |
Polkaswap
2317
PSWAP
|
$0.000202 | $137.66 | 30-10-2025 |
115
|
-100.00% | 68,063,659.46% |
|
||
| 2318 |
Big Data Protocol
2318
BDPR
|
$0.013788 | $7.00 | 08-03-2021 |
1812
|
-99.80% | 50,662.37% |
|
||
| 2319 |
币安Holder
2319
BNBHOLDER
|
$0.000728 | $0.066480 | 09-10-2025 |
136
|
-98.90% | 9,030.12% |
|
||
| 2320 |
Treecle
2320
TRCL
|
$0.000730 | $28.23 | 26-11-2021 |
1549
|
-100.00% | 3,868,266.11% |
|
||
| 2321 |
Menlo One
2321
MENLO
|
$0.002401 | $0.429545 | 15-01-2022 |
1499
|
-99.44% | 17,789.74% |
|
||
| 2322 |
LUCE
2322
LUCE
|
$0.000721 | $0.297601 | 14-11-2024 |
465
|
-99.76% | 41,167.79% |
|
||
| 2323 |
Astra Nova
2323
RVV
|
$0.000219 | $0.026678 | 18-10-2025 |
127
|
-99.18% | 12,071.70% |
|
||
| 2324 |
POA Network
2324
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1502
|
-98.77% | 8,047.95% |
|
||
| 2325 |
V Systems
2325
VSYS
|
$0.000197 | $0.297542 | 29-07-2019 |
2400
|
-99.93% | 150,754.45% |
|
||
| 2326 |
YooShi
2326
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1576
|
-99.95% | 214,536.56% |
|
||
| 2327 |
BOB
2327
BOB
|
$0.00000103 | $0.000219 | 06-05-2023 |
1023
|
-99.53% | 21,096.86% |
|
||
| 2328 |
Dolan Duck
2328
DOLAN
|
$0.007157 | $0.883640 | 18-10-2024 |
492
|
-99.19% | 12,245.84% |
|
||
| 2329 |
GensoKishi’s Metaverse
2329
MV
|
$0.001872 | $1.67 | 08-02-2022 |
1475
|
-99.89% | 88,860.45% |
|
||
| 2330 |
HahaYes
2330
RIZO
|
$0.00000167 | $0.000145 | 18-11-2024 |
461
|
-98.84% | 8,554.52% |
|
||
| 2331 |
ILCoin
2331
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1558
|
-99.97% | 362,394.38% |
|
||
| 2332 |
修仙
2332
修仙
|
$0.000702 | $0.027761 | 13-10-2025 |
132
|
-97.47% | 3,854.13% |
|
||
| 2333 |
WhiteBridge Network
2333
WBAI
|
$0.003250 | $0.094775 | 15-10-2025 |
130
|
-96.57% | 2,815.70% |
|
||
| 2334 |
Credefi
2334
CREDI
|
$0.000936 | $0.128165 | 10-12-2021 |
1535
|
-99.27% | 13,599.99% |
|
||
| 2335 |
Ankr Staked BNB
2335
ANKRBNB
|
$675.86 | $1,499.62 | 13-10-2025 |
132
|
-54.93% | 121.88% |
|
||
| 2336 |
Octopus Network
2336
OCT
|
$0.006974 | $7.02 | 16-01-2022 |
1498
|
-99.90% | 100,606.77% |
|
||
| 2337 |
Lion Cat
2337
LCAT
|
$0.001347 | $0.096867 | 25-02-2025 |
362
|
-98.61% | 7,088.71% |
|
||
| 2338 |
Everton Fan Token
2338
EFC
|
$0.099511 | $2.98 | 29-12-2021 |
1516
|
-96.66% | 2,891.37% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.004691 | $0.215679 | 27-12-2024 |
422
|
-97.83% | 4,497.79% |
|
||
| 2340 |
McDonalds tokenized stock (xStock)
2340
MCDX
|
$330.66 | $342.99 | 20-02-2026 |
2
|
-3.59% | 3.73% |
|
||
| 2341 |
Only1
2341
LIKE
|
$0.002084 | $1.0058 | 07-09-2021 |
1629
|
-99.79% | 48,157.17% |
|
||
| 2342 |
Neutrino System Base Token
2342
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1419
|
-99.68% | 31,355.30% |
|
||
| 2343 |
Minati Coin
2343
MNTC
|
$0.109914 | $93.07 | 07-09-2023 |
899
|
-99.88% | 84,572.32% |
|
||
| 2344 |
Coca-Cola tokenized stock (xStock)
2344
KOX
|
$79.99 | $85.40 | 15-02-2026 |
7
|
-6.33% | 6.76% |
|
||
| 2345 |
Keep3rV1
2345
KP3R
|
$1.61 | $2,056.10 | 13-11-2021 |
1562
|
-99.92% | 127,454.07% |
|
||
| 2346 |
AppLovin tokenized stock (xStock)
2346
APPX
|
$442.13 | $744.68 | 11-12-2025 |
73
|
-40.63% | 68.43% |
|
||
| 2347 |
eXPerience Chain
2347
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1411
|
-99.94% | 167,125.71% |
|
||
| 2348 |
Penpie
2348
PNP
|
$0.451682 | $6.86 | 12-04-2024 |
681
|
-93.41% | 1,417.78% |
|
||
| 2349 |
Gaimin
2349
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
697
|
-99.96% | 247,750.54% |
|
||
| 2350 |
Matchain
2350
MAT
|
$0.048889 | $2.89 | 19-06-2025 |
248
|
-98.31% | 5,816.02% |
|
34.247 Monedas Monitoreadas - Página 47 de 685