Cap Mercado $2.67T
1.08%
Volumen 24h $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DuckChain
2301
DUCK
|
$0.000102 | $0.011547 | 19-09-2025 |
203
|
-99.11% | 11,194.65% |
|
||
| 2302 |
Tiamonds
2302
TOTO
|
$0.002429 | $7,019.18 | 26-03-2024 |
745
|
-100.00% | 288,921,259.68% |
|
||
| 2303 |
ILCoin
2303
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1605
|
-99.97% | 349,345.92% |
|
||
| 2304 |
Credefi
2304
CREDI
|
$0.000974 | $0.128165 | 10-12-2021 |
1582
|
-99.24% | 13,064.93% |
|
||
| 2305 |
Artrade
2305
ATR
|
$0.000577 | $0.099875 | 03-04-2024 |
737
|
-99.42% | 17,204.55% |
|
||
| 2306 |
Foxy
2306
FOXY
|
$0.000124 | $0.029925 | 06-06-2024 |
673
|
-99.59% | 24,024.10% |
|
||
| 2307 |
Bad Idea AI
2307
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
971
|
-99.49% | 19,351.14% |
|
||
| 2308 |
Abyss Token
2308
ABYSS
|
$0.003157 | $0.132872 | 03-04-2021 |
1833
|
-97.62% | 4,109.12% |
|
||
| 2309 |
Darkpino
2309
DPINO
|
$0.000729 | $0.015236 | 30-08-2025 |
223
|
-95.22% | 1,991.30% |
|
||
| 2310 |
U
2310
U
|
$0.000727 | $0.037397 | 27-07-2025 |
257
|
-98.06% | 5,043.36% |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.46 | $3.54 | 25-03-2026 |
16
|
-2.29% | 2.34% |
|
||
| 2312 |
Bitcoin Silver AI
2312
BSAI
|
$512.90 | $1,383.39 | 15-08-2025 |
238
|
-62.92% | 169.72% |
|
||
| 2313 |
NikolAI
2313
NIKO
|
$0.000718 | $0.179653 | 15-11-2024 |
511
|
-99.60% | 24,918.68% |
|
||
| 2314 |
DoorDash Tokenized Stock (Ondo)
2314
DASHon
|
$151.52 | $274.39 | 30-09-2025 |
192
|
-44.78% | 81.09% |
|
||
| 2315 |
WhiteBridge Network
2315
WBAI
|
$0.002444 | $0.094775 | 15-10-2025 |
177
|
-97.42% | 3,778.20% |
|
||
| 2316 |
Solanium
2316
SLIM
|
$0.007097 | $5.70 | 15-09-2021 |
1668
|
-99.88% | 80,216.76% |
|
||
| 2317 |
GOUT
2317
GOUT
|
$0.00000661 | $0.000930 | 01-12-2024 |
495
|
-99.29% | 13,966.19% |
|
||
| 2318 |
LABUBU SOL
2318
LABUBU
|
$0.000709 | $3.65 | 06-01-2026 |
94
|
-99.98% | 515,208.42% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1623
|
-99.98% | 429,173.11% |
|
||
| 2320 |
U2U Network
2320
U2U
|
$0.000462 | $0.019916 | 11-12-2024 |
485
|
-97.68% | 4,214.78% |
|
||
| 2321 |
Stride Staked Osmo
2321
stOSMO
|
$0.045229 | $2.15 | 07-03-2024 |
764
|
-97.89% | 4,650.28% |
|
||
| 2322 |
Shiro Neko
2322
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
493
|
-99.82% | 54,645.49% |
|
||
| 2323 |
Wrapped WDOGE
2323
WWDOGE
|
$0.113809 | $0.573286 | 30-11-2025 |
131
|
-80.15% | 403.73% |
|
||
| 2324 |
MercadoLibre Tokenized Stock (Ondo)
2324
MELIon
|
$1,765.35 | $2,528.57 | 29-09-2025 |
193
|
-30.18% | 43.23% |
|
||
| 2325 |
Meter Governance
2325
MTRG
|
$0.021347 | $33.55 | 27-03-2021 |
1840
|
-99.94% | 157,050.89% |
|
||
| 2326 |
Harold
2326
HAROLD
|
$0.000873 | $0.041580 | 28-12-2024 |
468
|
-97.90% | 4,661.21% |
|
||
| 2327 |
Trip.com Group Tokenized Stock (Ondo)
2327
TCOMon
|
$51.36 | $78.97 | 12-01-2026 |
88
|
-34.96% | 53.74% |
|
||
| 2328 |
Riecoin
2328
RIC
|
$0.009582 | $1.1499 | 07-03-2014 |
4417
|
-99.17% | 11,900.45% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1458
|
-99.94% | 167,081.10% |
|
||
| 2330 |
Xaya
2330
CHI
|
$0.011684 | $2.23 | 16-11-2021 |
1606
|
-99.48% | 18,991.79% |
|
||
| 2331 |
Turbos Finance
2331
TURBOS
|
$0.000103 | $0.007240 | 11-11-2024 |
515
|
-98.58% | 6,951.99% |
|
||
| 2332 |
REDX
2332
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
366
|
-97.64% | 4,143.86% |
|
||
| 2333 |
FRIC
2333
FRIC
|
$0.000678 | $0.035124 | 10-12-2024 |
486
|
-98.07% | 5,079.28% |
|
||
| 2334 |
Xeleb Protocol
2334
XCX
|
$0.006256 | $0.084212 | 11-08-2025 |
242
|
-92.57% | 1,246.08% |
|
||
| 2335 |
Creditlink
2335
CDL
|
$0.003310 | $0.141995 | 20-09-2025 |
202
|
-97.67% | 4,189.83% |
|
||
| 2336 |
Homebrew Robotics Club
2336
BREW
|
$0.000808 | $0.007490 | 29-10-2025 |
163
|
-89.21% | 826.73% |
|
||
| 2337 |
Lnfi Network
2337
LN
|
$0.007354 | $0.047296 | 25-07-2025 |
259
|
-84.45% | 543.12% |
|
||
| 2338 |
DexKit
2338
KIT
|
$0.225027 | $10.80 | 16-11-2021 |
1606
|
-97.92% | 4,697.56% |
|
||
| 2339 |
Shrub
2339
SHRUB
|
$0.000714 | $0.243458 | 14-11-2024 |
512
|
-99.71% | 34,010.33% |
|
||
| 2340 |
Astra Nova
2340
RVV
|
$0.000185 | $0.026678 | 18-10-2025 |
174
|
-99.30% | 14,285.89% |
|
||
| 2341 |
Chirp
2341
CHIRP
|
$0.006698 | $0.257649 | 20-01-2025 |
445
|
-97.40% | 3,746.78% |
|
||
| 2342 |
HyperCycle
2342
HYPC
|
$0.004314 | $1.1451 | 24-10-2023 |
899
|
-99.62% | 26,445.71% |
|
||
| 2343 |
Flixxo
2343
FLIXX
|
$0.007933 | $0.984984 | 10-01-2018 |
3012
|
-99.19% | 12,316.41% |
|
||
| 2344 |
Depinsim
2344
ESIM
|
$0.004955 | $0.152618 | 05-01-2026 |
95
|
-96.75% | 2,979.88% |
|
||
| 2345 | $146.42 | $169.84 | 27-02-2026 |
42
|
-13.79% | 15.99% |
|
|||
| 2346 |
Ankr Staked BNB
2346
ANKRBNB
|
$667.89 | $1,499.62 | 13-10-2025 |
179
|
-55.46% | 124.53% |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3022
|
-99.66% | 29,191.96% |
|
||
| 2348 |
Sipher
2348
SIPHER
|
$0.007381 | $1.1992 | 12-12-2021 |
1580
|
-99.38% | 16,146.38% |
|
||
| 2349 |
Shardeum (New)
2349
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
41
|
-34.96% | 53.74% |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$0.9987 | $1,468.63 | 26-01-2022 |
1535
|
-99.93% | 146,958.93% |
|
34.479 Monedas Monitoreadas - Página 47 de 690