Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Suzuverse
2301
SGT
|
$0.103721 | $4.81 | 25-04-2024 |
632
|
-97.85% | 4,542.17% |
|
||
| 2302 |
Quantstamp
2302
QSP
|
$0.001457 | $0.866421 | 08-01-2018 |
2931
|
-99.83% | 59,379.93% |
|
||
| 2303 |
Ternoa
2303
CAPS
|
$0.000808 | $0.224329 | 07-06-2021 |
1685
|
-99.64% | 27,672.75% |
|
||
| 2304 |
Aston Villa Fan Token
2304
AVL
|
$0.162671 | $4.72 | 28-04-2023 |
995
|
-96.55% | 2,800.47% |
|
||
| 2305 |
Pepes Dog
2305
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
213
|
-96.71% | 2,943.59% |
|
||
| 2306 |
Wrapped WDOGE
2306
WWDOGE
|
$0.157498 | $0.573286 | 30-11-2025 |
48
|
-72.53% | 264.00% |
|
||
| 2307 |
Honk
2307
HONK
|
$0.001120 | $0.038817 | 10-03-2024 |
678
|
-97.12% | 3,367.19% |
|
||
| 2308 |
Nifty Island
2308
ISLAND
|
$0.007319 | $0.215679 | 27-12-2024 |
386
|
-96.61% | 2,846.85% |
|
||
| 2309 |
Cakepie XYZ
2309
CKP
|
$0.583640 | $13.14 | 15-03-2024 |
673
|
-95.56% | 2,151.39% |
|
||
| 2310 |
KARASOU
2310
INTELLIQUE
|
$1.3559 | $74.85 | 16-04-2024 |
641
|
-98.19% | 5,420.13% |
|
||
| 2311 |
Dopex
2311
DPX
|
$3.85 | $4,219.27 | 15-01-2022 |
1463
|
-99.91% | 109,588.23% |
|
||
| 2312 |
Oiler Network
2312
OILN
|
$0.027869 | $3.08 | 01-06-2021 |
1691
|
-99.09% | 10,941.64% |
|
||
| 2313 |
Tevaera
2313
TEVA
|
$0.002081 | $0.029243 | 19-02-2025 |
332
|
-92.88% | 1,304.95% |
|
||
| 2314 |
Palantir Technologies Tokenized Stock (Ondo)
2314
PLTRon
|
$171.49 | $209.52 | 03-11-2025 |
75
|
-18.15% | 22.18% |
|
||
| 2315 |
BIG
2315
BIG
|
$0.001016 | $0.039148 | 13-12-2024 |
400
|
-97.41% | 3,754.56% |
|
||
| 2316 |
Meter Governance
2316
MTRG
|
$0.031417 | $33.55 | 27-03-2021 |
1757
|
-99.91% | 106,680.13% |
|
||
| 2317 |
IMGN Labs
2317
IMGN
|
$0.001190 | $0.007637 | 12-08-2025 |
158
|
-84.42% | 542.01% |
|
||
| 2318 |
Sallar
2318
ALL
|
$0.000562 | $0.004987 | 03-01-2025 |
379
|
-88.73% | 787.53% |
|
||
| 2319 |
LETSTOP
2319
STOP
|
$0.014733 | $0.424318 | 18-11-2024 |
425
|
-96.53% | 2,780.08% |
|
||
| 2320 |
PopChest
2320
POPC
|
$0.000628 | $10,000,000.00 | 12-02-2021 |
1800
|
-100.00% | 1,592,539,271,918.45% |
|
||
| 2321 |
Karura
2321
KAR
|
$0.008572 | $13.18 | 16-09-2021 |
1584
|
-99.93% | 153,669.01% |
|
||
| 2322 |
Polkaswap
2322
PSWAP
|
$0.000277 | $137.66 | 30-10-2025 |
79
|
-100.00% | 49,637,874.76% |
|
||
| 2323 |
Unifi Protocol DAO
2323
UNFI
|
$0.104563 | $43.91 | 01-03-2021 |
1783
|
-99.76% | 41,896.86% |
|
||
| 2324 |
DexKit
2324
KIT
|
$0.332167 | $10.80 | 16-11-2021 |
1523
|
-96.92% | 3,150.11% |
|
||
| 2325 |
GlobalBoost-Y
2325
BSTY
|
$0.058272 | $2.09 | 12-09-2020 |
1953
|
-97.21% | 3,483.20% |
|
||
| 2326 |
META FINANCIAL AI
2326
MEFAI
|
$0.001710 | $0.023936 | 12-10-2025 |
97
|
-92.86% | 1,299.94% |
|
||
| 2327 |
American Express Tokenized Stock (Ondo)
2327
AXPon
|
$364.35 | $388.45 | 12-12-2025 |
36
|
-6.20% | 6.61% |
|
||
| 2328 |
Oracle Tokenized Stock (Ondo)
2328
ORCLon
|
$191.48 | $341.99 | 10-09-2025 |
129
|
-44.01% | 78.60% |
|
||
| 2329 |
Bitcore
2329
BTX
|
$0.050026 | $48.42 | 16-11-2017 |
2984
|
-99.90% | 96,691.76% |
|
||
| 2330 |
Overlay
2330
OVL
|
$0.069380 | $0.635947 | 14-08-2025 |
156
|
-89.09% | 816.61% |
|
||
| 2331 |
Disney Tokenized Stock (Ondo)
2331
DISon
|
$111.84 | $119.53 | 04-09-2025 |
135
|
-6.44% | 6.88% |
|
||
| 2332 |
Choise.com
2332
CHO
|
$0.002113 | $1.3833 | 01-09-2022 |
1234
|
-99.85% | 65,369.02% |
|
||
| 2333 |
Dtec
2333
DTEC
|
$0.008012 | $0.205442 | 17-11-2024 |
426
|
-96.10% | 2,464.03% |
|
||
| 2334 |
ServiceNow Tokenized Stock (Ondo)
2334
NOWon
|
$635.52 | $962.19 | 19-09-2025 |
120
|
-33.95% | 51.40% |
|
||
| 2335 |
LanaCoin
2335
LANA
|
$0.000953 | $0.006391 | 08-01-2018 |
2931
|
-85.08% | 570.31% |
|
||
| 2336 |
Rezerve Money
2336
RZR
|
$1.1450 | $15.94 | 24-08-2025 |
146
|
-92.82% | 1,292.01% |
|
||
| 2337 |
Eternal AI
2337
EAI
|
$0.003504 | $0.286662 | 28-12-2024 |
385
|
-98.78% | 8,081.44% |
|
||
| 2338 |
DoorDash Tokenized Stock (Ondo)
2338
DASHon
|
$205.16 | $274.39 | 30-09-2025 |
109
|
-25.23% | 33.75% |
|
||
| 2339 |
BiCity AI Projects
2339
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
573
|
-99.98% | 412,831.72% |
|
||
| 2340 |
Empire of Sight
2340
SIGHT
|
$0.003691 | $0.026916 | 14-01-2026 |
3
|
-86.29% | 629.24% |
|
||
| 2341 |
OFFICIAL K-POP
2341
KPOP
|
$0.000149 | $0.001003 | 15-07-2025 |
186
|
-85.13% | 572.46% |
|
||
| 2342 |
EverETH
2342
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1540
|
-99.13% | 11,445.86% |
|
||
| 2343 |
LUCE
2343
LUCE
|
$0.000967 | $0.297601 | 14-11-2024 |
429
|
-99.68% | 30,677.17% |
|
||
| 2344 |
Ispolink
2344
ISP
|
$0.000121 | $0.018844 | 08-11-2021 |
1531
|
-99.36% | 15,481.46% |
|
||
| 2345 |
Shardeum
2345
SHM
|
$0.000121 | $0.341187 | 09-05-2025 |
253
|
-99.96% | 280,813.85% |
|
||
| 2346 |
Witch Token
2346
WITCH
|
$0.035320 | $1.80 | 22-07-2021 |
1640
|
-98.04% | 4,999.27% |
|
||
| 2347 |
First Convicted Raccon Fred
2347
FRED
|
$0.000963 | $0.215871 | 15-11-2024 |
428
|
-99.55% | 22,320.89% |
|
||
| 2348 | $962.01 | $1,005.82 | 16-01-2026 |
1
|
-4.36% | 4.55% |
|
|||
| 2349 |
Mario Coin
2349
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
493
|
-95.91% | 2,343.21% |
|
||
| 2350 |
Non-Playable Coin Solana
2350
NPCS
|
$0.000984 | $0.037770 | 17-10-2024 |
457
|
-97.39% | 3,738.58% |
|
34.056 Monedas Monitoreadas - Página 47 de 682