Cap Mercado $2.73T
-1.75%
Volumen 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
BaaSid
2301
BAAS
|
$0.000073 | $0.027611 | 05-04-2021 |
1851
|
-99.73% | 37,550.44% |
|
||
| 2302 |
Quidax
2302
QDX
|
$0.009497 | $0.318206 | 21-09-2025 |
221
|
-97.02% | 3,250.54% |
|
||
| 2303 |
Turbos Finance
2303
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
535
|
-98.48% | 6,471.09% |
|
||
| 2304 |
Exactly Protocol
2304
EXA
|
$0.144752 | $6.56 | 17-08-2023 |
987
|
-97.79% | 4,429.49% |
|
||
| 2305 |
ILCoin
2305
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1625
|
-99.97% | 349,345.92% |
|
||
| 2306 |
SwarmNode.ai
2306
SNAI
|
$0.000728 | $0.087354 | 08-01-2025 |
477
|
-99.17% | 11,893.48% |
|
||
| 2307 |
LOOK
2307
LOOK
|
$0.000789 | $0.123816 | 02-10-2025 |
210
|
-99.36% | 15,599.67% |
|
||
| 2308 |
Biswap
2308
BSW
|
$0.001059 | $2.13 | 08-12-2021 |
1604
|
-99.95% | 200,927.42% |
|
||
| 2309 |
YooShi
2309
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1643
|
-99.95% | 214,536.56% |
|
||
| 2310 |
Petro Penguins
2310
PENGO
|
$0.000725 | $0.007252 | 25-10-2025 |
187
|
-90.00% | 899.58% |
|
||
| 2311 |
GameZone
2311
GZONE
|
$0.000861 | $1.1829 | 18-11-2021 |
1624
|
-99.93% | 137,270.55% |
|
||
| 2312 |
Streamflow
2312
STREAM
|
$0.003838 | $0.257507 | 17-12-2024 |
499
|
-98.51% | 6,608.91% |
|
||
| 2313 |
DeFiChain
2313
DFI
|
$0.000867 | $5.62 | 06-12-2021 |
1606
|
-99.98% | 647,871.67% |
|
||
| 2314 |
PKT
2314
PKT
|
$0.000169 | $0.022608 | 01-04-2022 |
1490
|
-99.25% | 13,272.55% |
|
||
| 2315 |
Shardeum (New)
2315
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
61
|
-29.74% | 42.34% |
|
||
| 2316 |
Eternal AI
2316
EAI
|
$0.002236 | $0.286662 | 28-12-2024 |
488
|
-99.22% | 12,717.68% |
|
||
| 2317 |
Acala Token
2317
ACA
|
$0.000608 | $2.13 | 02-04-2022 |
1489
|
-99.97% | 350,596.76% |
|
||
| 2318 |
MSTR2100
2318
MSTR
|
$0.034338 | $3.40 | 08-11-2024 |
538
|
-98.99% | 9,792.31% |
|
||
| 2319 |
Hifi Finance
2319
HIFI
|
$0.004979 | $2.60 | 16-09-2023 |
957
|
-99.81% | 52,155.66% |
|
||
| 2320 |
Rejuve.AI
2320
RJV
|
$0.000919 | $0.146751 | 20-03-2023 |
1137
|
-99.37% | 15,869.63% |
|
||
| 2321 |
Choise.com
2321
CHO
|
$0.001365 | $1.3833 | 01-09-2022 |
1337
|
-99.90% | 101,201.08% |
|
||
| 2322 |
OSCAR
2322
OSCAR
|
$0.000790 | $66.99 | 19-08-2025 |
254
|
-100.00% | 8,478,836.62% |
|
||
| 2323 |
Unification / FUND
2323
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1159
|
-97.00% | 3,229.41% |
|
||
| 2324 |
Bad Idea AI
2324
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
991
|
-99.49% | 19,351.14% |
|
||
| 2325 |
MercadoLibre Tokenized Stock (Ondo)
2325
MELIon
|
$1,763.63 | $2,528.57 | 29-09-2025 |
213
|
-30.25% | 43.37% |
|
||
| 2326 |
DexKit
2326
KIT
|
$0.231478 | $10.80 | 16-11-2021 |
1626
|
-97.86% | 4,563.85% |
|
||
| 2327 |
Rip Strategies Hypurr Vault
2327
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
15
|
-11.22% | 12.63% |
|
||
| 2328 |
Jerry The Turtle By Matt Furie
2328
JYAI
|
$0.000010 | $0.000289 | 19-08-2025 |
254
|
-96.50% | 2,754.40% |
|
||
| 2329 |
Element
2329
ELMT
|
$0.000403 | $0.010304 | 03-01-2026 |
117
|
-96.09% | 2,458.22% |
|
||
| 2330 |
Credefi
2330
CREDI
|
$0.000932 | $0.128165 | 10-12-2021 |
1602
|
-99.27% | 13,644.36% |
|
||
| 2331 |
RWA Inc.
2331
RWA
|
$0.001419 | $0.135608 | 05-12-2024 |
511
|
-98.95% | 9,459.00% |
|
||
| 2332 |
LABUBU SOL
2332
LABUBU
|
$0.000699 | $3.65 | 06-01-2026 |
114
|
-99.98% | 522,670.05% |
|
||
| 2333 |
RIFT AI
2333
RIFT
|
$0.002628 | $0.060569 | 30-01-2025 |
455
|
-95.66% | 2,204.37% |
|
||
| 2334 |
人生K线
2334
人生K线
|
$0.000695 | $0.009469 | 17-01-2026 |
103
|
-92.66% | 1,261.74% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.008175 | $0.984984 | 10-01-2018 |
3032
|
-99.17% | 11,948.11% |
|
||
| 2336 |
Real Smurf Cat (ETH)
2336
ШАЙЛУШАЙ
|
$0.00000733 | $0.000398 | 27-10-2023 |
916
|
-98.16% | 5,320.14% |
|
||
| 2337 |
Meter Governance
2337
MTRG
|
$0.021296 | $33.55 | 27-03-2021 |
1860
|
-99.94% | 157,429.09% |
|
||
| 2338 |
Stride Staked Osmo
2338
stOSMO
|
$0.044271 | $2.15 | 07-03-2024 |
784
|
-97.94% | 4,753.00% |
|
||
| 2339 |
Lnfi Network
2339
LN
|
$0.007489 | $0.047296 | 25-07-2025 |
279
|
-84.17% | 531.58% |
|
||
| 2340 |
Menlo One
2340
MENLO
|
$0.002280 | $0.429545 | 15-01-2022 |
1566
|
-99.47% | 18,743.37% |
|
||
| 2341 |
Ankr Staked BNB
2341
ANKRBNB
|
$679.94 | $1,499.62 | 13-10-2025 |
199
|
-54.66% | 120.55% |
|
||
| 2342 |
eXPerience Chain
2342
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1478
|
-99.94% | 167,081.10% |
|
||
| 2343 |
Griffin AI
2343
GAIN
|
$0.001531 | $0.236755 | 24-09-2025 |
218
|
-99.35% | 15,366.95% |
|
||
| 2344 |
REDX
2344
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
386
|
-97.64% | 4,143.86% |
|
||
| 2345 |
Celsius Network
2345
CEL
|
$0.017973 | $8.02 | 03-06-2021 |
1792
|
-99.78% | 44,540.71% |
|
||
| 2346 |
Solanium
2346
SLIM
|
$0.006778 | $5.70 | 15-09-2021 |
1688
|
-99.88% | 83,997.03% |
|
||
| 2347 |
Crash On Base
2347
CRASH
|
$0.000690 | $0.039421 | 27-06-2024 |
672
|
-98.25% | 5,609.89% |
|
||
| 2348 |
Fuse Network
2348
FUSE
|
$0.003070 | $2.14 | 19-01-2022 |
1562
|
-99.86% | 69,513.59% |
|
||
| 2349 | $148.26 | $169.84 | 27-02-2026 |
62
|
-12.70% | 14.55% |
|
|||
| 2350 |
Warden
2350
WARD
|
$0.002694 | $0.141049 | 09-02-2026 |
80
|
-98.09% | 5,134.79% |
|
34.542 Monedas Monitoreadas - Página 47 de 691