Cap Mercado $3.02T
-6.04%
Volumen 24h $361.09B
39.13%
BTC % 54.53%
-0.53%
ETH % 10.9%
-1.92%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped OKT
2301
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1607
|
-91.15% | 1,029.69% |
|
||
| 2302 |
Router Protocol
2302
ROUTE
|
$0.001413 | $0.078183 | 13-11-2024 |
443
|
-98.19% | 5,434.23% |
|
||
| 2303 |
Waffles Davincij15s Cat
2303
$WAFFLES
|
$0.001025 | $0.037762 | 22-07-2024 |
557
|
-97.29% | 3,585.84% |
|
||
| 2304 |
LayerEdge
2304
EDGEN
|
$0.003152 | $0.024008 | 03-06-2025 |
241
|
-86.87% | 661.73% |
|
||
| 2305 |
JPMorgan Chase tokenized stock (xStock)
2305
JPMX
|
$315.17 | $335.51 | 07-01-2026 |
23
|
-6.06% | 6.45% |
|
||
| 2306 |
Levana Protocol
2306
LVN
|
$0.001137 | $0.696629 | 19-12-2023 |
773
|
-99.84% | 61,192.85% |
|
||
| 2307 |
Truth
2307
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
247
|
-97.88% | 4,607.81% |
|
||
| 2308 |
EverETH
2308
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1553
|
-99.13% | 11,445.86% |
|
||
| 2309 |
MagicCraft
2309
MCRT
|
$0.000181 | $0.097800 | 29-12-2021 |
1493
|
-99.82% | 54,053.95% |
|
||
| 2310 | $227.43 | $233.28 | 26-01-2026 |
4
|
-2.51% | 2.57% |
|
|||
| 2311 | $82.93 | $83.37 | 29-01-2026 |
1
|
-0.54% | 0.54% |
|
|||
| 2312 |
Mario Coin
2312
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
506
|
-96.12% | 2,475.52% |
|
||
| 2313 |
Zypher Network
2313
ZYPHERNETWOR1
|
$0.000530 | $0.011979 | 30-09-2025 |
122
|
-95.58% | 2,160.95% |
|
||
| 2314 |
Spain National Fan Token
2314
SNFT
|
$0.039268 | $0.863346 | 28-09-2022 |
1220
|
-95.45% | 2,098.62% |
|
||
| 2315 |
Witch Token
2315
WITCH
|
$0.032908 | $1.80 | 22-07-2021 |
1653
|
-98.17% | 5,373.14% |
|
||
| 2316 |
OUTLAW Crypto Games
2316
OUTLAW
|
$0.000898 | $0.023941 | 13-09-2025 |
139
|
-96.25% | 2,566.52% |
|
||
| 2317 |
MetaCene
2317
MAK
|
$0.001714 | $0.138289 | 06-09-2024 |
511
|
-98.76% | 7,965.87% |
|
||
| 2318 |
Atomic Wallet Coin
2318
AWC
|
$0.083889 | $6.34 | 18-05-2021 |
1718
|
-98.68% | 7,454.93% |
|
||
| 2319 |
POA Network
2319
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1479
|
-98.77% | 8,047.95% |
|
||
| 2320 |
Quantstamp
2320
QSP
|
$0.001243 | $0.866421 | 08-01-2018 |
2944
|
-99.86% | 69,578.12% |
|
||
| 2321 |
Xaya
2321
CHI
|
$0.015256 | $2.23 | 16-11-2021 |
1536
|
-99.32% | 14,521.45% |
|
||
| 2322 |
RICE AI
2322
RICEAI1
|
$0.004181 | $0.239303 | 24-09-2025 |
128
|
-98.25% | 5,622.93% |
|
||
| 2323 |
GlobalBoost-Y
2323
BSTY
|
$0.053494 | $2.09 | 12-09-2020 |
1966
|
-97.44% | 3,803.24% |
|
||
| 2324 |
SOLVEX NETWORK
2324
SOLVEX
|
$0.022345 | $0.275119 | 28-05-2025 |
247
|
-91.88% | 1,131.25% |
|
||
| 2325 |
ivendPay
2325
IVPAY
|
$0.000952 | $0.092284 | 03-04-2024 |
667
|
-98.97% | 9,588.75% |
|
||
| 2326 |
Renta Network
2326
RENTA
|
$0.001659 | $0.035642 | 16-01-2025 |
379
|
-95.35% | 2,048.48% |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$564.68 | $744.68 | 11-12-2025 |
50
|
-24.17% | 31.88% |
|
||
| 2328 |
Brett
2328
BRETT
|
$0.012606 | $0.631449 | 27-09-2024 |
490
|
-98.00% | 4,908.95% |
|
||
| 2329 |
Jupiter
2329
JUP
|
$0.000558 | $2.20 | 05-09-2024 |
512
|
-99.97% | 394,950.83% |
|
||
| 2330 |
Creo Engine
2330
CREO
|
$0.001455 | $0.195078 | 18-03-2024 |
683
|
-99.25% | 13,303.36% |
|
||
| 2331 |
Qualcomm Tokenized Stock (Ondo)
2331
QCOMon
|
$152.50 | $381.06 | 09-11-2025 |
82
|
-59.98% | 149.88% |
|
||
| 2332 |
Ispolink
2332
ISP
|
$0.000108 | $0.018844 | 08-11-2021 |
1544
|
-99.43% | 17,315.16% |
|
||
| 2333 |
Unifi Protocol DAO
2333
UNFI
|
$0.090847 | $43.91 | 01-03-2021 |
1796
|
-99.79% | 48,237.23% |
|
||
| 2334 |
Mode
2334
MODE
|
$0.000346 | $0.059482 | 07-05-2024 |
633
|
-99.42% | 17,081.95% |
|
||
| 2335 |
Ternoa
2335
CAPS
|
$0.000670 | $0.224329 | 07-06-2021 |
1698
|
-99.70% | 33,377.35% |
|
||
| 2336 |
Rebel Cars
2336
RC
|
$0.004146 | $0.040676 | 17-07-2024 |
562
|
-89.81% | 881.05% |
|
||
| 2337 |
ILCoin
2337
ILC
|
$0.000827 | $2.48 | 17-11-2021 |
1535
|
-99.97% | 299,544.11% |
|
||
| 2338 |
PopChest
2338
POPC
|
$0.000530 | $10,000,000.00 | 12-02-2021 |
1813
|
-100.00% | 1,886,415,169,696.23% |
|
||
| 2339 |
Pepes Dog
2339
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
226
|
-96.71% | 2,943.59% |
|
||
| 2340 |
DexKit
2340
KIT
|
$0.274943 | $10.80 | 16-11-2021 |
1536
|
-97.45% | 3,826.55% |
|
||
| 2341 |
Jetcoin
2341
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2939
|
-99.11% | 11,173.04% |
|
||
| 2342 |
Skate
2342
SKATE
|
$0.003867 | $0.081052 | 09-06-2025 |
235
|
-95.23% | 1,995.98% |
|
||
| 2343 |
Overlay
2343
OVL
|
$0.059272 | $0.635947 | 14-08-2025 |
169
|
-90.68% | 972.94% |
|
||
| 2344 |
Matrix AI Network
2344
MXAI
|
$0.001784 | $1.79 | 10-05-2018 |
2822
|
-99.90% | 100,255.59% |
|
||
| 2345 |
Myriad
2345
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2945
|
-99.26% | 13,415.40% |
|
||
| 2346 |
Merck tokenized stock (xStock)
2346
MRKX
|
$111.45 | $112.87 | 21-01-2026 |
9
|
-1.26% | 1.27% |
|
||
| 2347 |
Dolan Duck
2347
DOLAN
|
$0.008448 | $0.883640 | 18-10-2024 |
469
|
-99.04% | 10,360.23% |
|
||
| 2348 |
LABUBU SOL
2348
LABUBU
|
$0.000831 | $3.65 | 06-01-2026 |
24
|
-99.98% | 439,436.05% |
|
||
| 2349 |
Welshcorgicoin
2349
WELSH
|
$0.000083 | $0.014996 | 06-03-2024 |
695
|
-99.45% | 17,997.01% |
|
||
| 2350 |
Robinhood Markets Tokenized Stock (Ondo)
2350
HOODon
|
$102.19 | $152.19 | 06-10-2025 |
116
|
-32.85% | 48.93% |
|
34.169 Monedas Monitoreadas - Página 47 de 684