Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Optimus AI
2301
OPTI
|
$0.010782 | $0.615426 | 14-04-2023 |
971
|
-98.25% | 5,608.11% |
|
||
| 2302 |
TERMINUS
2302
TERMINUS
|
$0.010238 | $0.392554 | 14-11-2024 |
391
|
-97.39% | 3,734.41% |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.096421 | $6.34 | 18-05-2021 |
1667
|
-98.48% | 6,473.02% |
|
||
| 2304 |
Tron Bull
2304
TRONBULL
|
$0.001073 | $0.193649 | 27-08-2024 |
470
|
-99.45% | 17,944.62% |
|
||
| 2305 |
American Express Tokenized Stock (Ondo)
2305
AXPon
|
$374.43 | $377.23 | 12-11-2025 |
28
|
-0.74% | 0.75% |
|
||
| 2306 |
Aipocalypto
2306
AIPO
|
$0.007215 | $0.014568 | 13-11-2024 |
392
|
-50.48% | 101.93% |
|
||
| 2307 |
Spheron Network
2307
SPON
|
$0.004710 | $0.229816 | 08-10-2025 |
63
|
-97.95% | 4,779.61% |
|
||
| 2308 |
Shyft Network
2308
SHFT
|
$0.000430 | $6.40 | 28-03-2021 |
1718
|
-99.99% | 1,487,874.16% |
|
||
| 2309 |
Xavier: Renegade Angel
2309
XAVIER
|
$0.001000 | $0.016512 | 18-06-2025 |
175
|
-93.94% | 1,550.85% |
|
||
| 2310 |
TRUST AI
2310
TRT
|
$0.262600 | $9.90 | 15-02-2025 |
298
|
-97.35% | 3,668.55% |
|
||
| 2311 |
Huobi BTC
2311
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1492
|
-98.50% | 6,587.92% |
|
||
| 2312 |
Neurai
2312
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
745
|
-98.52% | 6,671.79% |
|
||
| 2313 |
TRVL
2313
TRVL
|
$0.002376 | $1.56 | 28-11-2021 |
1473
|
-99.85% | 65,443.10% |
|
||
| 2314 |
Wrapped KuCoin Token
2314
WKCS
|
$10.35 | $28.54 | 01-12-2021 |
1470
|
-63.72% | 175.62% |
|
||
| 2315 |
Astherus
2315
ASTHERUS
|
$0.001008 | $0.003131 | 19-10-2025 |
52
|
-67.80% | 210.54% |
|
||
| 2316 |
Ghiblification
2316
Ghibli
|
$0.000986 | $0.039535 | 28-03-2025 |
257
|
-97.51% | 3,908.78% |
|
||
| 2317 |
Wrapped OKT
2317
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1556
|
-90.80% | 987.39% |
|
||
| 2318 |
Witch Token
2318
WITCH
|
$0.035890 | $1.80 | 22-07-2021 |
1602
|
-98.01% | 4,918.30% |
|
||
| 2319 |
Nifty Island
2319
ISLAND
|
$0.006788 | $0.215679 | 27-12-2024 |
348
|
-96.85% | 3,077.58% |
|
||
| 2320 |
Ternoa
2320
CAPS
|
$0.000750 | $0.224329 | 07-06-2021 |
1647
|
-99.67% | 29,826.14% |
|
||
| 2321 |
Smoking Chicken Fish
2321
SCF
|
$0.000964 | $0.145374 | 14-10-2024 |
422
|
-99.34% | 14,977.13% |
|
||
| 2322 |
Phoenic
2322
PNIC
|
$0.003788 | $0.359858 | 29-06-2024 |
529
|
-98.95% | 9,400.70% |
|
||
| 2323 |
Priceless
2323
PRICELESS
|
$0.000963 | $0.033236 | 08-10-2025 |
63
|
-97.10% | 3,351.18% |
|
||
| 2324 |
Elixir deUSD
2324
DEUSD
|
$0.010448 | $1.0024 | 22-10-2025 |
49
|
-98.96% | 9,493.48% |
|
||
| 2325 |
Netflix Tokenized Stock (Ondo)
2325
NFLXon
|
$945.35 | $10,517.40 | 21-11-2025 |
19
|
-91.01% | 1,012.55% |
|
||
| 2326 |
Mario Coin
2326
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
455
|
-95.88% | 2,328.05% |
|
||
| 2327 |
Gaimin
2327
GMRX
|
$0.000020 | $0.032885 | 27-03-2024 |
623
|
-99.94% | 163,563.02% |
|
||
| 2328 |
Adobe Tokenized Stock (Ondo)
2328
ADBEon
|
$342.36 | $842.29 | 09-11-2025 |
31
|
-59.35% | 146.03% |
|
||
| 2329 |
Disney Tokenized Stock (Ondo)
2329
DISon
|
$108.48 | $119.53 | 04-09-2025 |
97
|
-9.25% | 10.19% |
|
||
| 2330 |
IRISnet
2330
IRIS
|
$0.000590 | $0.317683 | 11-04-2021 |
1704
|
-99.81% | 53,778.86% |
|
||
| 2331 |
PKT
2331
PKT
|
$0.000225 | $0.022608 | 01-04-2022 |
1349
|
-99.00% | 9,931.18% |
|
||
| 2332 |
XCAD Network
2332
XCAD
|
$0.009317 | $9.06 | 20-01-2022 |
1420
|
-99.90% | 97,188.00% |
|
||
| 2333 |
Moon Tropica
2333
CAH
|
$0.319372 | $51.23 | 15-03-2024 |
635
|
-99.38% | 15,940.11% |
|
||
| 2334 |
Wrapped WDOGE
2334
WWDOGE
|
$0.141473 | $0.573286 | 30-11-2025 |
10
|
-75.32% | 305.23% |
|
||
| 2335 |
Flixxo
2335
FLIXX
|
$0.011202 | $0.984984 | 10-01-2018 |
2891
|
-98.86% | 8,693.26% |
|
||
| 2336 |
TRONPAD
2336
TRONPAD
|
$0.001190 | $543.14 | 18-11-2021 |
1483
|
-100.00% | 45,624,897.03% |
|
||
| 2337 |
Marie Rose
2337
MARIE
|
$0.002229 | $0.029980 | 06-08-2025 |
126
|
-92.56% | 1,244.79% |
|
||
| 2338 |
S&P Global Tokenized Stock (Ondo)
2338
SPGIon
|
$489.29 | $552.23 | 12-09-2025 |
89
|
-11.40% | 12.86% |
|
||
| 2339 |
JD.com Tokenized Stock (Ondo)
2339
JDon
|
$29.70 | $36.86 | 02-10-2025 |
69
|
-19.42% | 24.10% |
|
||
| 2340 |
ALEX Lab
2340
ALEX
|
$0.001539 | $0.518627 | 01-04-2024 |
618
|
-99.70% | 33,595.96% |
|
||
| 2341 |
Super Micro Computer Tokenized Stock (Ondo)
2341
SMCIon
|
$34.49 | $58.99 | 09-10-2025 |
62
|
-41.54% | 71.06% |
|
||
| 2342 |
Anduril tokenized stock (PreStocks)
2342
ANDURIL
|
$81.27 | $81.27 | 09-12-2025 |
1
|
- | - |
|
||
| 2343 |
Super Zero Protocol / SERO
2343
SERO
|
$0.002089 | $0.567063 | 06-07-2019 |
2349
|
-99.63% | 27,048.18% |
|
||
| 2344 |
Salesforce Tokenized Stock (Ondo)
2344
CRMon
|
$261.85 | $264.56 | 22-10-2025 |
49
|
-1.02% | 1.04% |
|
||
| 2345 |
Butthole Coin
2345
BHC
|
$0.000927 | $0.084294 | 17-01-2025 |
327
|
-98.90% | 8,992.89% |
|
||
| 2346 |
CREAMPYE
2346
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1469
|
-99.18% | 12,083.85% |
|
||
| 2347 |
0xBitcoin
2347
0xBTC
|
$0.095389 | $4.57 | 06-06-2018 |
2744
|
-97.91% | 4,685.97% |
|
||
| 2348 |
Cakepie XYZ
2348
CKP
|
$0.493735 | $13.14 | 15-03-2024 |
635
|
-96.24% | 2,561.35% |
|
||
| 2349 |
Alpaca Finance
2349
ALPACA
|
$0.006093 | $8.60 | 06-03-2021 |
1740
|
-99.93% | 141,054.58% |
|
||
| 2350 |
R0AR
2350
1R0R
|
$0.002233 | $0.044978 | 27-08-2025 |
105
|
-95.03% | 1,913.80% |
|
33.790 Monedas Monitoreadas - Página 47 de 676