Cap Mercado $3.20T
-1.66%
Volumen 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Levana Protocol
2301
LVN
|
$0.001182 | $0.696629 | 19-12-2023 |
772
|
-99.83% | 58,822.69% |
|
||
| 2302 |
Zypher Network
2302
ZYPHERNETWOR1
|
$0.000559 | $0.011979 | 30-09-2025 |
121
|
-95.34% | 2,044.85% |
|
||
| 2303 |
Mubarakah
2303
MUBARAKAH
|
$0.000946 | $0.006802 | 27-03-2025 |
308
|
-86.09% | 619.07% |
|
||
| 2304 |
ShareToken / ShareRing
2304
SHR
|
$0.000261 | $0.098556 | 31-03-2021 |
1765
|
-99.73% | 37,627.95% |
|
||
| 2305 |
Serenity Shield
2305
SERSH
|
$0.022735 | $1.2001 | 19-12-2023 |
772
|
-98.11% | 5,178.73% |
|
||
| 2306 |
DecentBet
2306
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2952
|
-99.33% | 14,934.11% |
|
||
| 2307 |
UnitedHealth tokenized stock (xStock)
2307
UNHX
|
$297.96 | $430.53 | 25-08-2025 |
157
|
-30.79% | 44.49% |
|
||
| 2308 |
SOLVEX NETWORK
2308
SOLVEX
|
$0.023680 | $0.275119 | 28-05-2025 |
246
|
-91.39% | 1,061.80% |
|
||
| 2309 |
RICE AI
2309
RICEAI1
|
$0.004421 | $0.239303 | 24-09-2025 |
127
|
-98.15% | 5,313.07% |
|
||
| 2310 |
Mario Coin
2310
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
505
|
-96.00% | 2,398.65% |
|
||
| 2311 |
Ispolink
2311
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1543
|
-99.38% | 16,123.48% |
|
||
| 2312 | $929.18 | $1,005.82 | 16-01-2026 |
13
|
-7.62% | 8.25% |
|
|||
| 2313 |
Wrapped Astar
2313
WASTR
|
$0.011351 | $0.196265 | 21-01-2024 |
739
|
-94.22% | 1,629.08% |
|
||
| 2314 |
yesnoerror
2314
YNE
|
$0.000924 | $0.102071 | 12-01-2025 |
382
|
-99.10% | 10,951.10% |
|
||
| 2315 |
Ternoa
2315
CAPS
|
$0.000716 | $0.224329 | 07-06-2021 |
1697
|
-99.68% | 31,215.17% |
|
||
| 2316 |
Plearn
2316
PLN
|
$0.010704 | $0.135732 | 27-09-2024 |
489
|
-92.11% | 1,168.10% |
|
||
| 2317 |
Jumoney
2317
JUM
|
$0.000837 | $0.006249 | 06-09-2024 |
510
|
-86.60% | 646.45% |
|
||
| 2318 |
Wrapped OKT
2318
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1606
|
-91.15% | 1,029.69% |
|
||
| 2319 |
Dolan Duck
2319
DOLAN
|
$0.009317 | $0.883640 | 18-10-2024 |
468
|
-98.95% | 9,384.15% |
|
||
| 2320 |
Tanssi
2320
TANSSI
|
$0.002664 | $0.081104 | 10-07-2025 |
203
|
-96.72% | 2,944.52% |
|
||
| 2321 | $227.79 | $233.28 | 26-01-2026 |
3
|
-2.35% | 2.41% |
|
|||
| 2322 |
EverETH
2322
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1552
|
-99.13% | 11,445.86% |
|
||
| 2323 |
You’ll own nothing & be happy
2323
NOTHING
|
$0.000910 | $0.005134 | 02-01-2026 |
27
|
-82.28% | 464.34% |
|
||
| 2324 | $83.06 | $83.37 | 13-01-2026 |
16
|
-0.37% | 0.37% |
|
|||
| 2325 |
Overlay
2325
OVL
|
$0.063700 | $0.635947 | 14-08-2025 |
168
|
-89.98% | 898.35% |
|
||
| 2326 |
Pepes Dog
2326
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
225
|
-96.71% | 2,943.59% |
|
||
| 2327 |
Bombie
2327
BOMBIE1
|
$0.000100 | $0.003522 | 17-06-2025 |
226
|
-97.15% | 3,406.83% |
|
||
| 2328 |
SingularityDAO
2328
SDAO
|
$0.010922 | $6.61 | 06-09-2021 |
1606
|
-99.83% | 60,448.84% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000879 | $2.48 | 17-11-2021 |
1534
|
-99.96% | 281,888.70% |
|
||
| 2330 |
Qualcomm Tokenized Stock (Ondo)
2330
QCOMon
|
$153.56 | $381.06 | 09-11-2025 |
81
|
-59.70% | 148.15% |
|
||
| 2331 |
MetaCene
2331
MAK
|
$0.001724 | $0.138289 | 06-09-2024 |
510
|
-98.75% | 7,919.31% |
|
||
| 2332 |
PopChest
2332
POPC
|
$0.000560 | $10,000,000.00 | 12-02-2021 |
1812
|
-100.00% | 1,784,191,350,854.01% |
|
||
| 2333 |
JPMorgan Chase tokenized stock (xStock)
2333
JPMX
|
$308.52 | $335.51 | 07-01-2026 |
22
|
-8.04% | 8.75% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.293556 | $10.80 | 16-11-2021 |
1535
|
-97.28% | 3,577.59% |
|
||
| 2335 |
Router Protocol
2335
ROUTE
|
$0.001364 | $0.078183 | 13-11-2024 |
442
|
-98.25% | 5,630.51% |
|
||
| 2336 |
Skate
2336
SKATE
|
$0.004048 | $0.081052 | 09-06-2025 |
234
|
-95.01% | 1,902.13% |
|
||
| 2337 |
EFFORCE
2337
WOZX
|
$0.001674 | $3.62 | 09-12-2020 |
1877
|
-99.95% | 215,930.26% |
|
||
| 2338 |
ivendPay
2338
IVPAY
|
$0.000955 | $0.092284 | 03-04-2024 |
666
|
-98.97% | 9,567.30% |
|
||
| 2339 |
Creo Engine
2339
CREO
|
$0.001469 | $0.195078 | 18-03-2024 |
682
|
-99.25% | 13,181.86% |
|
||
| 2340 |
Brett
2340
BRETT
|
$0.012680 | $0.631449 | 27-09-2024 |
489
|
-97.99% | 4,879.78% |
|
||
| 2341 |
Eternal AI
2341
EAI
|
$0.003169 | $0.286662 | 28-12-2024 |
397
|
-98.89% | 8,946.52% |
|
||
| 2342 |
Uber Tokenized Stock (Ondo)
2342
UBERon
|
$79.83 | $143.62 | 09-11-2025 |
81
|
-44.42% | 79.92% |
|
||
| 2343 |
Non-Playable Coin Solana
2343
NPCS
|
$0.000900 | $0.037770 | 17-10-2024 |
469
|
-97.62% | 4,094.45% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.010335 | $0.984984 | 10-01-2018 |
2941
|
-98.95% | 9,430.43% |
|
||
| 2345 |
Super Micro Computer Tokenized Stock (Ondo)
2345
SMCIon
|
$31.30 | $58.99 | 09-10-2025 |
112
|
-46.94% | 88.47% |
|
||
| 2346 |
MSTR2100
2346
MSTR
|
$0.041945 | $3.40 | 08-11-2024 |
447
|
-98.77% | 7,998.29% |
|
||
| 2347 |
Moon Tropica
2347
CAH
|
$0.289116 | $51.23 | 15-03-2024 |
685
|
-99.44% | 17,618.72% |
|
||
| 2348 |
Jupiter
2348
JUP
|
$0.000613 | $2.20 | 05-09-2024 |
511
|
-99.97% | 359,001.05% |
|
||
| 2349 |
Smoking Chicken Fish
2349
SCF
|
$0.000864 | $0.145374 | 14-10-2024 |
472
|
-99.41% | 16,716.98% |
|
||
| 2350 |
Quantstamp
2350
QSP
|
$0.001211 | $0.866421 | 08-01-2018 |
2943
|
-99.86% | 71,469.49% |
|
34.142 Monedas Monitoreadas - Página 47 de 683