Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Merck tokenized stock (xStock)
2301
MRKX
|
$109.15 | $131.72 | 23-02-2026 |
82
|
-17.14% | 20.68% |
|
||
| 2302 |
META FINANCIAL AI
2302
MEFAI
|
$0.001411 | $0.023936 | 12-10-2025 |
216
|
-94.10% | 1,595.94% |
|
||
| 2303 |
BitcoinII
2303
BC2
|
$0.310529 | $1.1436 | 06-03-2026 |
71
|
-72.85% | 268.27% |
|
||
| 2304 |
TCOM Global
2304
TCOM
|
$0.008856 | $0.102488 | 22-12-2025 |
145
|
-91.36% | 1,057.21% |
|
||
| 2305 |
Bitcoin.ℏ
2305
BTC.ℏ
|
$0.296145 | $4.59 | 28-06-2025 |
322
|
-93.54% | 1,448.95% |
|
||
| 2306 |
Kekius Maximus
2306
KM
|
$0.000901 | $0.009277 | 17-01-2025 |
484
|
-90.28% | 929.16% |
|
||
| 2307 |
S&P Global Tokenized Stock (Ondo)
2307
SPGIon
|
$406.79 | $552.23 | 12-09-2025 |
246
|
-26.34% | 35.75% |
|
||
| 2308 |
Radix
2308
EXRD
|
$0.001163 | $0.696740 | 16-11-2021 |
1642
|
-99.83% | 59,834.11% |
|
||
| 2309 |
SOLVEX NETWORK
2309
SOLVEX
|
$0.020519 | $0.275119 | 28-05-2025 |
353
|
-92.54% | 1,240.79% |
|
||
| 2310 |
DeFi
2310
DEFI
|
$0.000230 | $0.926933 | 31-01-2024 |
836
|
-99.98% | 403,152.66% |
|
||
| 2311 |
Snowflake Tokenized Stock (Ondo)
2311
SNOWon
|
$157.64 | $584.15 | 09-11-2025 |
188
|
-73.01% | 270.55% |
|
||
| 2312 |
DeFiChain
2312
DFI
|
$0.000974 | $5.62 | 06-12-2021 |
1622
|
-99.98% | 576,432.80% |
|
||
| 2313 |
Darwinia Network
2313
RING
|
$0.000473 | $0.306410 | 14-03-2021 |
1889
|
-99.85% | 64,710.24% |
|
||
| 2314 |
Riecoin
2314
RIC
|
$0.011229 | $1.1499 | 07-03-2014 |
4453
|
-99.02% | 10,140.39% |
|
||
| 2315 |
NanoByte Token
2315
NBT
|
$0.000851 | $0.060261 | 10-03-2022 |
1528
|
-98.59% | 6,984.45% |
|
||
| 2316 |
Cocoro (officialcocoro.com)
2316
COCORO
|
$0.001007 | $0.015442 | 13-05-2025 |
368
|
-93.48% | 1,433.01% |
|
||
| 2317 |
LABUBU SOL
2317
LABUBU
|
$0.000803 | $3.65 | 06-01-2026 |
130
|
-99.98% | 454,708.35% |
|
||
| 2318 |
Optimus AI
2318
OPTI
|
$0.008428 | $0.615426 | 14-04-2023 |
1128
|
-98.63% | 7,202.34% |
|
||
| 2319 |
Vcash
2319
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3114
|
-97.40% | 3,748.62% |
|
||
| 2320 |
BABB
2320
BAX
|
$0.00000954 | $0.003377 | 27-04-2018 |
2941
|
-99.72% | 35,294.76% |
|
||
| 2321 |
Hege
2321
HEGE
|
$0.000794 | $0.049750 | 28-11-2024 |
534
|
-98.40% | 6,162.38% |
|
||
| 2322 |
D-Wave Quantum Tokenized Stock (Ondo)
2322
QBTSon
|
$20.38 | $46.30 | 15-10-2025 |
213
|
-55.99% | 127.22% |
|
||
| 2323 |
Wrapped KuCoin Token
2323
WKCS
|
$8.29 | $28.54 | 01-12-2021 |
1627
|
-70.94% | 244.11% |
|
||
| 2324 |
Tiamonds
2324
TOTO
|
$0.002635 | $7,019.18 | 26-03-2024 |
781
|
-100.00% | 266,415,099.03% |
|
||
| 2325 |
FIO Protocol
2325
FIO
|
$0.000873 | $0.569140 | 06-04-2021 |
1866
|
-99.85% | 65,092.20% |
|
||
| 2326 |
Banano
2326
BAN
|
$0.000486 | $0.058653 | 30-10-2021 |
1659
|
-99.17% | 11,959.38% |
|
||
| 2327 |
Gamium
2327
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1504
|
-99.87% | 76,700.52% |
|
||
| 2328 |
WINR Protocol
2328
WINR
|
$0.001102 | $0.145809 | 28-12-2023 |
870
|
-99.24% | 13,130.75% |
|
||
| 2329 |
AlphaKEK.AI
2329
AIKEK
|
$0.003300 | $0.055548 | 15-01-2025 |
486
|
-94.06% | 1,583.42% |
|
||
| 2330 |
BitcoinOS
2330
BOS
|
$0.000170 | $0.011545 | 29-10-2025 |
199
|
-98.53% | 6,704.24% |
|
||
| 2331 |
Hydra
2331
HYDRA
|
$0.025452 | $52.18 | 03-04-2021 |
1869
|
-99.95% | 204,896.39% |
|
||
| 2332 |
GameZone
2332
GZONE
|
$0.000918 | $1.1829 | 18-11-2021 |
1640
|
-99.92% | 128,766.12% |
|
||
| 2333 |
Sensay
2333
SNSY
|
$0.000148 | $0.011945 | 12-12-2024 |
520
|
-98.76% | 7,996.05% |
|
||
| 2334 |
KOMPETE
2334
KOMPETE
|
$0.001022 | $0.054872 | 07-03-2024 |
800
|
-98.14% | 5,270.16% |
|
||
| 2335 |
Dolan Duck
2335
DOLAN
|
$0.007768 | $0.883640 | 18-10-2024 |
575
|
-99.12% | 11,275.19% |
|
||
| 2336 |
YooShi
2336
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1659
|
-99.95% | 214,536.56% |
|
||
| 2337 |
Arena-Z
2337
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
281
|
-99.26% | 13,398.21% |
|
||
| 2338 |
Hakka.Finance
2338
HAKKA
|
$0.001957 | $1.0776 | 01-09-2020 |
2083
|
-99.82% | 54,976.44% |
|
||
| 2339 |
Cashaa
2339
CAS
|
$0.000756 | $0.229027 | 22-02-2021 |
1909
|
-99.67% | 30,196.18% |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$158.94 | $274.39 | 30-09-2025 |
228
|
-42.07% | 72.64% |
|
||
| 2341 |
spinning cat
2341
OIIAOIIA
|
$0.000750 | $0.012875 | 25-03-2025 |
417
|
-94.17% | 1,615.87% |
|
||
| 2342 |
CaptainBNB
2342
CaptainBNB
|
$0.000865 | $0.034331 | 13-02-2025 |
457
|
-97.48% | 3,869.91% |
|
||
| 2343 |
BOB
2343
BOB
|
$0.00000108 | $0.000219 | 06-05-2023 |
1106
|
-99.51% | 20,155.65% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.008833 | $0.984984 | 10-01-2018 |
3048
|
-99.10% | 11,051.43% |
|
||
| 2345 |
ALEX Lab
2345
ALEX
|
$0.001227 | $0.518627 | 01-04-2024 |
775
|
-99.76% | 42,170.68% |
|
||
| 2346 |
B2B
2346
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3075
|
-99.33% | 14,922.39% |
|
||
| 2347 |
PKT
2347
PKT
|
$0.000174 | $0.022608 | 01-04-2022 |
1506
|
-99.23% | 12,926.96% |
|
||
| 2348 |
EQTY / LTO Network
2348
EQTY
|
$0.002531 | $13.29 | 07-11-2025 |
190
|
-99.98% | 524,903.79% |
|
||
| 2349 |
Meter Governance
2349
MTRG
|
$0.022819 | $33.55 | 27-03-2021 |
1876
|
-99.93% | 146,914.90% |
|
||
| 2350 |
Neurai
2350
XNA
|
$0.000043 | $0.006800 | 26-11-2023 |
902
|
-99.36% | 15,625.20% |
|
34.639 Monedas Monitoreadas - Página 47 de 693