Cap Mercado $2.83T
-2.21%
Volumen 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
D-Wave Quantum Tokenized Stock (Ondo)
2301
QBTSon
|
$23.37 | $46.30 | 15-10-2025 |
204
|
-49.51% | 98.07% |
|
||
| 2302 |
SwarmNode.ai
2302
SNAI
|
$0.000774 | $0.087354 | 08-01-2025 |
484
|
-99.11% | 11,179.46% |
|
||
| 2303 |
MON Protocol
2303
MON
|
$0.001296 | $0.548380 | 27-05-2024 |
710
|
-99.76% | 42,223.74% |
|
||
| 2304 |
Arena-Z
2304
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
272
|
-99.25% | 13,199.19% |
|
||
| 2305 |
RWA Inc.
2305
RWA
|
$0.001557 | $0.135608 | 05-12-2024 |
518
|
-98.85% | 8,608.60% |
|
||
| 2306 |
Rocket Lab Tokenized Stock (Ondo)
2306
RKLBon
|
$82.32 | $91.66 | 21-04-2026 |
16
|
-10.20% | 11.35% |
|
||
| 2307 |
bitsCrunch
2307
BCUT
|
$0.001264 | $0.531297 | 14-03-2024 |
784
|
-99.76% | 41,940.04% |
|
||
| 2308 |
Abyss Token
2308
ABYSS
|
$0.003329 | $0.132872 | 03-04-2021 |
1860
|
-97.49% | 3,891.57% |
|
||
| 2309 |
Exactly Protocol
2309
EXA
|
$0.148370 | $6.56 | 17-08-2023 |
994
|
-97.74% | 4,319.02% |
|
||
| 2310 |
Riecoin
2310
RIC
|
$0.010574 | $1.1499 | 07-03-2014 |
4444
|
-99.08% | 10,775.33% |
|
||
| 2311 |
Aria Protocol
2311
ARIAIP
|
$0.002269 | $0.161712 | 08-11-2025 |
180
|
-98.60% | 7,025.82% |
|
||
| 2312 |
YooShi
2312
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1650
|
-99.95% | 214,536.56% |
|
||
| 2313 |
PKT
2313
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1497
|
-99.22% | 12,642.09% |
|
||
| 2314 |
Trip.com Group Tokenized Stock (Ondo)
2314
TCOMon
|
$53.46 | $78.97 | 12-01-2026 |
115
|
-32.30% | 47.71% |
|
||
| 2315 |
Kimchi (CTO)
2315
KIMCHI
|
$0.00000075 | $0.00000201 | 21-04-2026 |
16
|
-62.69% | 168.06% |
|
||
| 2316 |
My DeFi Pet
2316
DPET
|
$0.017321 | $9.41 | 29-07-2021 |
1743
|
-99.82% | 54,216.79% |
|
||
| 2317 |
Presearch
2317
PRE
|
$0.001883 | $1.4039 | 03-01-2018 |
3046
|
-99.87% | 74,464.50% |
|
||
| 2318 |
Rip Strategies Hypurr Vault
2318
RHYPURR
|
$3.20 | $3.57 | 15-04-2026 |
22
|
-10.32% | 11.51% |
|
||
| 2319 |
MercadoLibre Tokenized Stock (Ondo)
2319
MELIon
|
$1,876.60 | $2,528.57 | 29-09-2025 |
220
|
-25.78% | 34.74% |
|
||
| 2320 |
Acala Token
2320
ACA
|
$0.000639 | $2.13 | 02-04-2022 |
1496
|
-99.97% | 333,504.83% |
|
||
| 2321 |
Rejuve.AI
2321
RJV
|
$0.000969 | $0.146751 | 20-03-2023 |
1144
|
-99.34% | 15,043.44% |
|
||
| 2322 |
Quidax
2322
QDX
|
$0.009655 | $0.318206 | 21-09-2025 |
228
|
-96.97% | 3,195.70% |
|
||
| 2323 |
B2B
2323
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3066
|
-99.33% | 14,922.39% |
|
||
| 2324 |
Tap
2324
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2290
|
-99.78% | 45,733.73% |
|
||
| 2325 |
Lnfi Network
2325
LN
|
$0.007481 | $0.047296 | 25-07-2025 |
286
|
-84.18% | 532.19% |
|
||
| 2326 |
Kira Network
2326
KIRAN
|
$0.003558 | $2.87 | 17-02-2021 |
1905
|
-99.88% | 80,579.36% |
|
||
| 2327 |
Eternal AI
2327
EAI
|
$0.002295 | $0.286662 | 28-12-2024 |
495
|
-99.20% | 12,391.72% |
|
||
| 2328 |
Carnomaly
2328
CARR
|
$0.000417 | $0.007298 | 03-04-2024 |
764
|
-94.28% | 1,648.74% |
|
||
| 2329 |
ILCoin
2329
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1632
|
-99.97% | 349,345.92% |
|
||
| 2330 |
Multibit
2330
MUBI
|
$0.000766 | $0.368806 | 16-12-2023 |
873
|
-99.79% | 48,016.54% |
|
||
| 2331 |
EQTY / LTO Network
2331
EQTY
|
$0.002501 | $13.29 | 07-11-2025 |
181
|
-99.98% | 531,208.08% |
|
||
| 2332 |
Celsius Network
2332
CEL
|
$0.019267 | $8.02 | 03-06-2021 |
1799
|
-99.76% | 41,543.20% |
|
||
| 2333 |
Superp (Formerly Vanilla Finance)
2333
SUP
|
$0.003372 | $0.153818 | 04-10-2025 |
215
|
-97.81% | 4,461.90% |
|
||
| 2334 |
Solanium
2334
SLIM
|
$0.007233 | $5.70 | 15-09-2021 |
1695
|
-99.87% | 78,709.64% |
|
||
| 2335 |
Flamengo Fan Token
2335
MENGO
|
$0.041480 | $4.03 | 10-11-2021 |
1639
|
-98.97% | 9,621.42% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.008569 | $0.984984 | 10-01-2018 |
3039
|
-99.13% | 11,394.96% |
|
||
| 2337 |
Stride Staked Osmo
2337
stOSMO
|
$0.046552 | $2.15 | 07-03-2024 |
791
|
-97.83% | 4,515.22% |
|
||
| 2338 |
DuckChain
2338
DUCK
|
$0.000101 | $0.011547 | 19-09-2025 |
230
|
-99.13% | 11,381.64% |
|
||
| 2339 |
DexKit
2339
KIT
|
$0.233713 | $10.80 | 16-11-2021 |
1633
|
-97.84% | 4,519.25% |
|
||
| 2340 |
Inspect
2340
INSP
|
$0.000901 | $0.387190 | 09-03-2024 |
789
|
-99.77% | 42,896.71% |
|
||
| 2341 | $110.70 | $109.38 | 06-05-2026 |
1
|
1.21% | - |
|
|||
| 2342 |
Biswap
2342
BSW
|
$0.001045 | $2.13 | 08-12-2021 |
1611
|
-99.95% | 203,582.64% |
|
||
| 2343 |
Carnomaly (Old)
2343
CARR
|
$0.000452 | $1.0175 | 19-03-2021 |
1875
|
-99.96% | 225,159.24% |
|
||
| 2344 |
Menlo One
2344
MENLO
|
$0.002380 | $0.429545 | 15-01-2022 |
1573
|
-99.45% | 17,944.76% |
|
||
| 2345 |
Ultraround Money
2345
CIRCLE
|
$0.818116 | $3.71 | 04-01-2025 |
488
|
-77.94% | 353.34% |
|
||
| 2346 |
COCORO
2346
COCORO
|
$0.00000170 | $0.000069 | 21-05-2025 |
351
|
-97.53% | 3,941.98% |
|
||
| 2347 |
Everton Fan Token
2347
EFC
|
$0.093681 | $2.98 | 29-12-2021 |
1590
|
-96.85% | 3,077.53% |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$709.26 | $1,499.62 | 13-10-2025 |
206
|
-52.70% | 111.43% |
|
||
| 2349 |
HahaYes
2349
RIZO
|
$0.00000169 | $0.000145 | 18-11-2024 |
535
|
-98.83% | 8,436.95% |
|
||
| 2350 |
Bad Idea AI
2350
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
998
|
-99.49% | 19,351.14% |
|
34.595 Monedas Monitoreadas - Página 47 de 692