Cap Mercado $3.52T
0.97%
Volumen 24h $294.57B
-4.65%
BTC % 55.06%
0.94%
ETH % 11.56%
0.26%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.157394 | $0.573286 | 30-11-2025 |
46
|
-72.55% | 264.24% |
|
||
| 2302 |
Overlay
2302
OVL
|
$0.072498 | $0.635947 | 14-08-2025 |
154
|
-88.60% | 777.19% |
|
||
| 2303 |
Dopex
2303
DPX
|
$3.84 | $4,219.27 | 15-01-2022 |
1461
|
-99.91% | 109,830.99% |
|
||
| 2304 |
First Convicted Raccon Fred
2304
FRED
|
$0.001025 | $0.215871 | 15-11-2024 |
426
|
-99.53% | 20,967.22% |
|
||
| 2305 |
Nifty Island
2305
ISLAND
|
$0.007280 | $0.215679 | 27-12-2024 |
384
|
-96.62% | 2,862.42% |
|
||
| 2306 |
OpenxAI Network
2306
OPENX
|
$0.102094 | $1.88 | 16-09-2025 |
121
|
-94.55% | 1,736.54% |
|
||
| 2307 |
Meter Governance
2307
MTRG
|
$0.031541 | $33.55 | 27-03-2021 |
1755
|
-99.91% | 106,259.78% |
|
||
| 2308 |
Pepes Dog
2308
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
211
|
-96.71% | 2,943.59% |
|
||
| 2309 |
LETSTOP
2309
STOP
|
$0.014838 | $0.424318 | 18-11-2024 |
423
|
-96.50% | 2,759.69% |
|
||
| 2310 |
Saber
2310
SBR
|
$0.000663 | $1.1211 | 10-09-2021 |
1588
|
-99.94% | 168,968.62% |
|
||
| 2311 |
Rubic
2311
RBC
|
$0.006113 | $1.0489 | 16-11-2021 |
1521
|
-99.42% | 17,059.35% |
|
||
| 2312 |
LUCE
2312
LUCE
|
$0.001008 | $0.297601 | 14-11-2024 |
427
|
-99.66% | 29,414.84% |
|
||
| 2313 |
DoorDash Tokenized Stock (Ondo)
2313
DASHon
|
$213.25 | $274.39 | 30-09-2025 |
107
|
-22.28% | 28.67% |
|
||
| 2314 |
Etarn
2314
ETAN
|
$0.011966 | $0.098486 | 02-10-2025 |
105
|
-87.85% | 723.03% |
|
||
| 2315 |
Crash On Base
2315
CRASH
|
$0.001028 | $0.039421 | 27-06-2024 |
567
|
-97.39% | 3,732.89% |
|
||
| 2316 |
BIG
2316
BIG
|
$0.001006 | $0.039148 | 13-12-2024 |
398
|
-97.43% | 3,792.79% |
|
||
| 2317 |
Radix
2317
EXRD
|
$0.001183 | $0.696740 | 16-11-2021 |
1521
|
-99.83% | 58,772.24% |
|
||
| 2318 |
Push Protocol
2318
PUSH
|
$0.011102 | $0.042438 | 14-08-2025 |
154
|
-73.84% | 282.27% |
|
||
| 2319 |
Karura
2319
KAR
|
$0.008582 | $13.18 | 16-09-2021 |
1582
|
-99.93% | 153,496.30% |
|
||
| 2320 |
Disney Tokenized Stock (Ondo)
2320
DISon
|
$113.87 | $119.53 | 04-09-2025 |
133
|
-4.74% | 4.97% |
|
||
| 2321 |
OFFICIAL K-POP
2321
KPOP
|
$0.000154 | $0.001003 | 15-07-2025 |
184
|
-84.64% | 551.13% |
|
||
| 2322 |
Gorilla
2322
GORILLA
|
$0.000999 | $0.011043 | 09-05-2025 |
251
|
-90.95% | 1,005.46% |
|
||
| 2323 |
Eternal AI
2323
EAI
|
$0.003600 | $0.286662 | 28-12-2024 |
383
|
-98.74% | 7,863.62% |
|
||
| 2324 |
4EVERLAND
2324
4EVER
|
$0.000327 | $0.006208 | 24-12-2024 |
387
|
-94.74% | 1,799.45% |
|
||
| 2325 |
BiCity AI Projects
2325
BICITY
|
$0.000238 | $0.957907 | 23-06-2024 |
571
|
-99.98% | 402,391.92% |
|
||
| 2326 |
Honk
2326
HONK
|
$0.001079 | $0.038817 | 10-03-2024 |
676
|
-97.22% | 3,496.90% |
|
||
| 2327 |
DexKit
2327
KIT
|
$0.325834 | $10.80 | 16-11-2021 |
1521
|
-96.98% | 3,213.28% |
|
||
| 2328 |
Medieval Empires
2328
MEE
|
$0.001773 | $0.031421 | 07-04-2024 |
648
|
-94.36% | 1,671.80% |
|
||
| 2329 |
Axol
2329
AXOL
|
$0.000992 | $0.078013 | 15-12-2024 |
396
|
-98.73% | 7,763.82% |
|
||
| 2330 |
Dtec
2330
DTEC
|
$0.008090 | $0.205442 | 17-11-2024 |
424
|
-96.06% | 2,439.51% |
|
||
| 2331 |
Unifi Protocol DAO
2331
UNFI
|
$0.103696 | $43.91 | 01-03-2021 |
1781
|
-99.76% | 42,247.81% |
|
||
| 2332 |
KARASOU
2332
INTELLIQUE
|
$1.3073 | $74.85 | 16-04-2024 |
639
|
-98.25% | 5,625.53% |
|
||
| 2333 |
SOLVEX NETWORK
2333
SOLVEX
|
$0.025005 | $0.275119 | 28-05-2025 |
232
|
-90.91% | 1,000.28% |
|
||
| 2334 |
Rezerve Money
2334
RZR
|
$1.1545 | $15.94 | 24-08-2025 |
144
|
-92.76% | 1,280.54% |
|
||
| 2335 |
Choise.com
2335
CHO
|
$0.002112 | $1.3833 | 01-09-2022 |
1232
|
-99.85% | 65,410.13% |
|
||
| 2336 |
Boop
2336
BOOP
|
$0.00000986 | $0.000401 | 11-04-2024 |
644
|
-97.54% | 3,965.50% |
|
||
| 2337 |
LanaCoin
2337
LANA
|
$0.000966 | $0.006391 | 08-01-2018 |
2929
|
-84.89% | 561.62% |
|
||
| 2338 |
Shiro Neko
2338
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
408
|
-99.82% | 54,645.49% |
|
||
| 2339 |
DeFi
2339
DEFI
|
$0.000560 | $0.926933 | 31-01-2024 |
715
|
-99.94% | 165,459.17% |
|
||
| 2340 |
American Express Tokenized Stock (Ondo)
2340
AXPon
|
$359.81 | $388.45 | 12-12-2025 |
34
|
-7.37% | 7.96% |
|
||
| 2341 |
LeverFi
2341
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1279
|
-99.67% | 30,465.14% |
|
||
| 2342 |
Shardeum
2342
SHM
|
$0.000122 | $0.341187 | 09-05-2025 |
251
|
-99.96% | 280,100.98% |
|
||
| 2343 |
ByteNova
2343
BYTENOVA1
|
$0.004967 | $0.099866 | 08-01-2026 |
7
|
-95.03% | 1,910.51% |
|
||
| 2344 |
Bitcore
2344
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2982
|
-99.90% | 98,765.28% |
|
||
| 2345 |
Mario Coin
2345
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
491
|
-95.87% | 2,323.51% |
|
||
| 2346 |
AppLovin tokenized stock (xStock)
2346
APPX
|
$619.81 | $744.68 | 11-12-2025 |
35
|
-16.77% | 20.15% |
|
||
| 2347 |
The Root Network
2347
ROOT
|
$0.000248 | $0.130076 | 14-03-2024 |
672
|
-99.81% | 52,431.19% |
|
||
| 2348 |
EverETH
2348
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1538
|
-99.13% | 11,445.86% |
|
||
| 2349 |
Nitro
2349
NITRO
|
$0.00000228 | $1,765.79 | 25-04-2025 |
265
|
-100.00% | 77,481,083,701.52% |
|
||
| 2350 |
TQQQ tokenized ETF (xStock)
2350
TQQQX
|
$55.13 | $132.98 | 30-10-2025 |
77
|
-58.54% | 141.22% |
|
34.048 Monedas Monitoreadas - Página 47 de 681