Cap Mercado $2.58T
-0.32%
Volumen 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Masa
2301
MASA
|
$0.000580 | $0.473643 | 11-04-2024 |
700
|
-99.88% | 81,592.61% |
|
||
| 2302 |
MARS4
2302
MARS4
|
$0.000270 | $33.09 | 28-10-2025 |
135
|
-100.00% | 12,248,271.65% |
|
||
| 2303 | $0.024255 | $1.71 | 28-09-2022 |
1261
|
-98.58% | 6,963.21% |
|
|||
| 2304 |
ILCoin
2304
ILC
|
$0.000696 | $2.48 | 17-11-2021 |
1576
|
-99.97% | 355,903.17% |
|
||
| 2305 |
Treecle
2305
TRCL
|
$0.000721 | $28.23 | 26-11-2021 |
1567
|
-100.00% | 3,916,252.13% |
|
||
| 2306 |
REDX
2306
REDX
|
$0.000184 | $0.007257 | 09-04-2025 |
337
|
-97.46% | 3,842.92% |
|
||
| 2307 |
Miracle Play
2307
MPT
|
$0.000559 | $0.135003 | 07-03-2024 |
735
|
-99.59% | 24,035.51% |
|
||
| 2308 |
AppLovin tokenized stock (xStock)
2308
APPX
|
$459.21 | $744.68 | 11-12-2025 |
91
|
-38.33% | 62.17% |
|
||
| 2309 |
Chevron tokenized stock (xStock)
2309
CVXX
|
$198.21 | $289.03 | 08-03-2026 |
4
|
-31.42% | 45.82% |
|
||
| 2310 |
Creo Engine
2310
CREO
|
$0.001031 | $0.195078 | 18-03-2024 |
724
|
-99.47% | 18,822.56% |
|
||
| 2311 |
Menlo One
2311
MENLO
|
$0.002360 | $0.429545 | 15-01-2022 |
1517
|
-99.45% | 18,097.84% |
|
||
| 2312 |
DeFiChain
2312
DFI
|
$0.000854 | $5.62 | 06-12-2021 |
1557
|
-99.98% | 657,318.65% |
|
||
| 2313 |
SwarmNode.ai
2313
SNAI
|
$0.000721 | $0.087354 | 08-01-2025 |
428
|
-99.17% | 12,010.45% |
|
||
| 2314 |
Ultraround Money
2314
CIRCLE
|
$0.788492 | $3.71 | 04-01-2025 |
432
|
-78.74% | 370.37% |
|
||
| 2315 |
ShareToken / ShareRing
2315
SHR
|
$0.000196 | $0.098556 | 31-03-2021 |
1807
|
-99.80% | 50,298.27% |
|
||
| 2316 |
HAiO
2316
HAIO
|
$0.002106 | $0.044860 | 21-07-2025 |
234
|
-95.30% | 2,029.60% |
|
||
| 2317 |
MAD
2317
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
475
|
-98.98% | 9,715.24% |
|
||
| 2318 |
COLONY
2318
CLY
|
$0.006194 | $2.93 | 11-12-2021 |
1552
|
-99.79% | 47,271.23% |
|
||
| 2319 | $152.31 | $169.84 | 27-02-2026 |
13
|
-10.32% | 11.51% |
|
|||
| 2320 |
McDonalds tokenized stock (xStock)
2320
MCDX
|
$327.80 | $351.40 | 02-03-2026 |
10
|
-6.71% | 7.20% |
|
||
| 2321 |
Bad Idea AI
2321
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
942
|
-99.49% | 19,351.14% |
|
||
| 2322 |
Acala Token
2322
ACA
|
$0.000599 | $2.13 | 02-04-2022 |
1440
|
-99.97% | 355,865.54% |
|
||
| 2323 |
Tiamonds
2323
TOTO
|
$0.002286 | $7,019.18 | 26-03-2024 |
716
|
-100.00% | 307,026,180.81% |
|
||
| 2324 |
Real Smurf Cat (ETH)
2324
ШАЙЛУШАЙ
|
$0.00000735 | $0.000398 | 27-10-2023 |
867
|
-98.15% | 5,309.08% |
|
||
| 2325 |
Zyfi
2325
ZFI
|
$0.008883 | $0.065766 | 07-01-2025 |
429
|
-86.49% | 640.40% |
|
||
| 2326 |
eXPerience Chain
2326
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1429
|
-99.94% | 167,081.10% |
|
||
| 2327 |
Qubit
2327
QBIT
|
$0.000688 | $0.016025 | 14-08-2025 |
210
|
-95.71% | 2,229.48% |
|
||
| 2328 |
Blum
2328
Blum
|
$0.003958 | $0.145289 | 27-06-2025 |
258
|
-97.28% | 3,570.62% |
|
||
| 2329 |
Arm Holdings plc Tokenized Stock (Ondo)
2329
ARMon
|
$115.32 | $593.13 | 09-11-2025 |
123
|
-80.56% | 414.33% |
|
||
| 2330 |
Coca-Cola tokenized stock (xStock)
2330
KOX
|
$78.17 | $85.40 | 15-02-2026 |
25
|
-8.47% | 9.25% |
|
||
| 2331 |
Astra Nova
2331
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
145
|
-99.30% | 14,166.80% |
|
||
| 2332 |
Bitcoin Atom
2332
BCA
|
$0.036512 | $1,686.39 | 14-01-2018 |
2979
|
-100.00% | 4,618,665.07% |
|
||
| 2333 |
MSTR2100
2333
MSTR
|
$0.033019 | $3.40 | 08-11-2024 |
489
|
-99.03% | 10,187.48% |
|
||
| 2334 |
Hims & Hers Health Tokenized Stock (Ondo)
2334
HIMSon
|
$23.83 | $150.95 | 09-11-2025 |
123
|
-84.21% | 533.46% |
|
||
| 2335 |
Retard Finder Coin
2335
RFC
|
$0.000695 | $0.130960 | 14-04-2025 |
332
|
-99.47% | 18,754.85% |
|
||
| 2336 |
Gaimin
2336
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
715
|
-99.96% | 259,325.76% |
|
||
| 2337 |
Abyss Token
2337
ABYSS
|
$0.002958 | $0.132872 | 03-04-2021 |
1804
|
-97.77% | 4,391.49% |
|
||
| 2338 |
WINR Protocol
2338
WINR
|
$0.000939 | $0.145809 | 28-12-2023 |
805
|
-99.36% | 15,421.74% |
|
||
| 2339 |
Creditlink
2339
CDL
|
$0.003265 | $0.141995 | 20-09-2025 |
173
|
-97.70% | 4,249.53% |
|
||
| 2340 |
EFFORCE
2340
WOZX
|
$0.001260 | $3.62 | 09-12-2020 |
1919
|
-99.97% | 286,899.61% |
|
||
| 2341 |
Tap
2341
XTP
|
$0.000539 | $0.274951 | 29-01-2020 |
2234
|
-99.80% | 50,896.38% |
|
||
| 2342 |
Wrapped KuCoin Token
2342
WKCS
|
$6.92 | $28.54 | 01-12-2021 |
1562
|
-75.75% | 312.39% |
|
||
| 2343 |
Shrub
2343
SHRUB
|
$0.000713 | $0.243458 | 14-11-2024 |
483
|
-99.71% | 34,063.98% |
|
||
| 2344 |
CannabisCoin
2344
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2993
|
-99.66% | 29,191.96% |
|
||
| 2345 |
Vyvo Smart Chain
2345
VSC
|
$0.000703 | $0.069220 | 30-12-2023 |
803
|
-98.98% | 9,740.16% |
|
||
| 2346 |
IMGN Labs
2346
IMGN
|
$0.000777 | $0.007637 | 12-08-2025 |
212
|
-89.82% | 882.42% |
|
||
| 2347 |
Orbofi AI
2347
OBI
|
$0.000458 | $0.056087 | 10-03-2024 |
732
|
-99.18% | 12,143.39% |
|
||
| 2348 |
Vector Smart Gas
2348
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
274
|
-96.43% | 2,702.28% |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000656 | $0.066480 | 09-10-2025 |
154
|
-99.01% | 10,041.77% |
|
||
| 2350 |
PepsiCo tokenized stock (xStock)
2350
PEPX
|
$161.73 | $184.27 | 26-02-2026 |
14
|
-12.23% | 13.94% |
|
34.336 Monedas Monitoreadas - Página 47 de 687