Cap Mercado $2.75T
0.61%
Volumen 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Matrix AI Network
2301
MXAI
|
$0.001645 | $1.79 | 10-05-2018 |
2903
|
-99.91% | 108,712.32% |
|
||
| 2302 |
Cocoro (officialcocoro.com)
2302
COCORO
|
$0.000978 | $0.015442 | 13-05-2025 |
343
|
-93.67% | 1,478.92% |
|
||
| 2303 |
修仙
2303
修仙
|
$0.000779 | $0.027761 | 13-10-2025 |
190
|
-97.19% | 3,461.58% |
|
||
| 2304 |
Rejuve.AI
2304
RJV
|
$0.001012 | $0.146751 | 20-03-2023 |
1128
|
-99.31% | 14,406.09% |
|
||
| 2305 |
Shoggoth
2305
SHOGGOTH
|
$0.000777 | $0.163170 | 15-11-2024 |
522
|
-99.52% | 20,902.48% |
|
||
| 2306 |
Shiden Network
2306
SDN
|
$0.011238 | $8.41 | 11-09-2021 |
1683
|
-99.87% | 74,748.69% |
|
||
| 2307 |
bitsCrunch
2307
BCUT
|
$0.001269 | $0.531297 | 14-03-2024 |
768
|
-99.76% | 41,751.21% |
|
||
| 2308 |
Trip.com Group Tokenized Stock (Ondo)
2308
TCOMon
|
$54.58 | $78.97 | 12-01-2026 |
99
|
-30.89% | 44.69% |
|
||
| 2309 |
Eternal AI
2309
EAI
|
$0.002405 | $0.286662 | 28-12-2024 |
479
|
-99.16% | 11,818.26% |
|
||
| 2310 |
OSCAR
2310
OSCAR
|
$0.000856 | $66.99 | 19-08-2025 |
245
|
-100.00% | 7,823,202.03% |
|
||
| 2311 |
Riecoin
2311
RIC
|
$0.010687 | $1.1499 | 07-03-2014 |
4428
|
-99.07% | 10,660.30% |
|
||
| 2312 |
Crash On Base
2312
CRASH
|
$0.000782 | $0.039421 | 27-06-2024 |
663
|
-98.02% | 4,943.94% |
|
||
| 2313 |
BaaSid
2313
BAAS
|
$0.000076 | $0.027611 | 05-04-2021 |
1842
|
-99.72% | 36,066.99% |
|
||
| 2314 |
Biswap
2314
BSW
|
$0.001110 | $2.13 | 08-12-2021 |
1595
|
-99.95% | 191,754.90% |
|
||
| 2315 |
Everclear
2315
CLEAR
|
$0.000935 | $0.070001 | 27-01-2025 |
449
|
-98.66% | 7,384.51% |
|
||
| 2316 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2316
恶俗企鹅
|
$0.000757 | $0.013251 | 02-12-2025 |
140
|
-94.29% | 1,650.23% |
|
||
| 2317 |
GHOST
2317
GHOST
|
$0.026028 | $2.14 | 08-06-2020 |
2143
|
-98.79% | 8,131.35% |
|
||
| 2318 |
Creditlink
2318
CDL
|
$0.003692 | $0.141995 | 20-09-2025 |
213
|
-97.40% | 3,745.94% |
|
||
| 2319 |
EQTY / LTO Network
2319
EQTY
|
$0.002590 | $13.29 | 07-11-2025 |
165
|
-99.98% | 512,963.12% |
|
||
| 2320 |
Bad Idea AI
2320
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
982
|
-99.49% | 19,351.14% |
|
||
| 2321 |
Abyss Token
2321
ABYSS
|
$0.003271 | $0.132872 | 03-04-2021 |
1844
|
-97.54% | 3,961.67% |
|
||
| 2322 |
Circuits of Value
2322
COVAL
|
$0.000420 | $133.01 | 19-01-2022 |
1553
|
-100.00% | 31,695,062.78% |
|
||
| 2323 |
Hifi Finance
2323
HIFI
|
$0.005234 | $2.60 | 16-09-2023 |
948
|
-99.80% | 49,606.70% |
|
||
| 2324 |
Bitcoin Silver AI
2324
BSAI
|
$530.26 | $1,383.39 | 15-08-2025 |
249
|
-61.67% | 160.89% |
|
||
| 2325 |
Exactly Protocol
2325
EXA
|
$0.150185 | $6.56 | 17-08-2023 |
978
|
-97.71% | 4,265.62% |
|
||
| 2326 |
YooShi
2326
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1634
|
-99.95% | 214,536.56% |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2274
|
-99.78% | 45,719.91% |
|
||
| 2328 |
Aria Protocol
2328
ARIAIP
|
$0.002220 | $0.161712 | 08-11-2025 |
164
|
-98.63% | 7,185.44% |
|
||
| 2329 |
Moon Tropica
2329
CAH
|
$0.246506 | $51.23 | 15-03-2024 |
767
|
-99.52% | 20,681.52% |
|
||
| 2330 |
Arena-Z
2330
A2Z
|
$0.000081 | $0.011203 | 08-08-2025 |
256
|
-99.28% | 13,777.44% |
|
||
| 2331 |
Darkpino
2331
DPINO
|
$0.000741 | $0.015236 | 30-08-2025 |
234
|
-95.14% | 1,955.63% |
|
||
| 2332 |
MAGA
2332
MAGA
|
$0.00000187 | $0.000733 | 27-05-2024 |
694
|
-99.74% | 39,042.76% |
|
||
| 2333 |
Stratos
2333
STOS
|
$0.018808 | $5.50 | 25-11-2021 |
1608
|
-99.66% | 29,121.39% |
|
||
| 2334 |
ILCoin
2334
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1616
|
-99.97% | 349,345.92% |
|
||
| 2335 |
Credefi
2335
CREDI
|
$0.000973 | $0.128165 | 10-12-2021 |
1593
|
-99.24% | 13,067.20% |
|
||
| 2336 |
MercadoLibre Tokenized Stock (Ondo)
2336
MELIon
|
$1,867.15 | $2,528.57 | 29-09-2025 |
204
|
-26.16% | 35.42% |
|
||
| 2337 |
Turbos Finance
2337
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
526
|
-98.48% | 6,490.41% |
|
||
| 2338 |
Zenrock
2338
ROCK
|
$0.003800 | $0.103812 | 21-06-2025 |
304
|
-96.34% | 2,631.70% |
|
||
| 2339 |
错版马
2339
CRYINGHORSE
|
$0.000721 | $0.004329 | 16-02-2026 |
64
|
-83.35% | 500.62% |
|
||
| 2340 |
Polkaswap
2340
PSWAP
|
$0.000199 | $137.66 | 30-10-2025 |
173
|
-100.00% | 69,011,207.33% |
|
||
| 2341 |
Solanium
2341
SLIM
|
$0.007176 | $5.70 | 15-09-2021 |
1679
|
-99.87% | 79,339.04% |
|
||
| 2342 |
Chirp
2342
CHIRP
|
$0.007088 | $0.257649 | 20-01-2025 |
456
|
-97.25% | 3,534.94% |
|
||
| 2343 |
SingularityDAO
2343
SDAO
|
$0.008653 | $6.61 | 06-09-2021 |
1688
|
-99.87% | 76,322.37% |
|
||
| 2344 |
Stride Staked Osmo
2344
stOSMO
|
$0.045996 | $2.15 | 07-03-2024 |
775
|
-97.86% | 4,571.01% |
|
||
| 2345 |
Sallar
2345
ALL
|
$0.000395 | $0.004987 | 03-01-2025 |
473
|
-92.09% | 1,163.52% |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
751
|
-99.25% | 13,177.62% |
|
||
| 2347 |
Xaya
2347
CHI
|
$0.012134 | $2.23 | 16-11-2021 |
1617
|
-99.46% | 18,283.08% |
|
||
| 2348 |
Flixxo
2348
FLIXX
|
$0.008378 | $0.984984 | 10-01-2018 |
3023
|
-99.15% | 11,657.07% |
|
||
| 2349 |
GOUT
2349
GOUT
|
$0.00000677 | $0.000930 | 01-12-2024 |
506
|
-99.27% | 13,633.85% |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.230374 | $10.80 | 16-11-2021 |
1617
|
-97.87% | 4,586.20% |
|
34.512 Monedas Monitoreadas - Página 47 de 691