Cap Mercado $2.49T
-11.19%
Volumen 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Vector Smart Gas
2301
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
239
|
-95.71% | 2,229.79% |
|
||
| 2302 |
Ankr Staked BNB
2302
ANKRBNB
|
$734.62 | $1,499.62 | 13-10-2025 |
115
|
-51.01% | 104.13% |
|
||
| 2303 |
McDonalds tokenized stock (xStock)
2303
MCDX
|
$327.51 | $327.59 | 04-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 2304 |
VICE Token
2304
VICE
|
$0.000791 | $0.086105 | 08-06-2025 |
242
|
-99.08% | 10,790.05% |
|
||
| 2305 |
Creo Engine
2305
CREO
|
$0.001314 | $0.195078 | 18-03-2024 |
689
|
-99.33% | 14,751.13% |
|
||
| 2306 |
Shiba Predator
2306
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1404
|
-99.74% | 38,565.24% |
|
||
| 2307 |
HELLO Labs
2307
HELLO
|
$0.001074 | $0.211219 | 31-12-2023 |
767
|
-99.49% | 19,571.59% |
|
||
| 2308 |
Taker
2308
TAKER
|
$0.004599 | $0.069783 | 18-07-2025 |
202
|
-93.41% | 1,417.41% |
|
||
| 2309 |
Myriad
2309
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2951
|
-99.32% | 14,517.57% |
|
||
| 2310 | $126.97 | $149.65 | 16-01-2026 |
20
|
-15.15% | 17.86% |
|
|||
| 2311 |
Skate
2311
SKATE
|
$0.003562 | $0.081052 | 09-06-2025 |
241
|
-95.61% | 2,175.53% |
|
||
| 2312 |
LinqAI
2312
LNQ
|
$0.002677 | $0.278985 | 26-07-2024 |
559
|
-99.04% | 10,322.53% |
|
||
| 2313 |
My DeFi Pet
2313
DPET
|
$0.017986 | $9.41 | 29-07-2021 |
1652
|
-99.81% | 52,210.28% |
|
||
| 2314 |
PopChest
2314
POPC
|
$0.000480 | $10,000,000.00 | 12-02-2021 |
1819
|
-100.00% | 2,083,051,253,376.09% |
|
||
| 2315 |
PDD Holdings Tokenized Stock (Ondo)
2315
PDDon
|
$102.95 | $122.33 | 12-01-2026 |
24
|
-15.84% | 18.83% |
|
||
| 2316 |
MercadoLibre Tokenized Stock (Ondo)
2316
MELIon
|
$2,064.75 | $2,528.57 | 29-09-2025 |
129
|
-18.34% | 22.46% |
|
||
| 2317 |
EverETH
2317
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1559
|
-99.57% | 22,991.72% |
|
||
| 2318 |
MultiVAC
2318
MTV
|
$0.000214 | $0.029174 | 27-10-2021 |
1562
|
-99.27% | 13,512.56% |
|
||
| 2319 |
FACT0RN
2319
FACT
|
$0.674860 | $108.44 | 01-03-2024 |
706
|
-99.38% | 15,968.83% |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.007813 | $0.883640 | 18-10-2024 |
475
|
-99.12% | 11,209.88% |
|
||
| 2321 |
Polkaswap
2321
PSWAP
|
$0.000207 | $137.66 | 30-10-2025 |
98
|
-100.00% | 66,456,565.61% |
|
||
| 2322 |
Arm Holdings plc Tokenized Stock (Ondo)
2322
ARMon
|
$107.45 | $593.13 | 09-11-2025 |
88
|
-81.88% | 452.00% |
|
||
| 2323 |
Tap
2323
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2199
|
-99.77% | 44,173.75% |
|
||
| 2324 |
Asterix Labs
2324
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
694
|
-98.63% | 7,184.09% |
|
||
| 2325 |
Catcoin (catcoin.io)
2325
CATCOIN
|
$0.000764 | $0.002155 | 29-01-2026 |
7
|
-64.56% | 182.20% |
|
||
| 2326 |
RICE AI
2326
RICEAI1
|
$0.003605 | $0.239303 | 24-09-2025 |
134
|
-98.49% | 6,538.59% |
|
||
| 2327 |
Anome
2327
ANOME
|
$0.025312 | $0.195067 | 28-10-2025 |
100
|
-87.02% | 670.66% |
|
||
| 2328 |
Minati Coin
2328
MNTC
|
$0.120894 | $93.07 | 07-09-2023 |
882
|
-99.87% | 76,881.73% |
|
||
| 2329 |
Mochi (New)
2329
MOCHI
|
$0.00000081 | $0.000081 | 26-03-2024 |
681
|
-99.00% | 9,873.77% |
|
||
| 2330 |
SingularityDAO
2330
SDAO
|
$0.009148 | $6.61 | 06-09-2021 |
1613
|
-99.86% | 72,188.27% |
|
||
| 2331 |
Levana Protocol
2331
LVN
|
$0.000941 | $0.696629 | 19-12-2023 |
779
|
-99.86% | 73,901.42% |
|
||
| 2332 |
SBET
2332
SBET
|
$0.005991 | $0.100587 | 05-01-2023 |
1127
|
-94.04% | 1,579.02% |
|
||
| 2333 |
WhiteBridge Network
2333
WBAI
|
$0.003537 | $0.094775 | 15-10-2025 |
113
|
-96.27% | 2,579.78% |
|
||
| 2334 |
Salesforce Tokenized Stock (Ondo)
2334
CRMon
|
$193.59 | $268.62 | 29-12-2025 |
38
|
-27.93% | 38.76% |
|
||
| 2335 |
OpenOcean
2335
OOE
|
$0.001395 | $1.0299 | 02-09-2021 |
1617
|
-99.86% | 73,715.68% |
|
||
| 2336 |
Big Data Protocol
2336
BDPR
|
$0.014150 | $7.00 | 08-03-2021 |
1795
|
-99.80% | 49,364.40% |
|
||
| 2337 |
Unifi Protocol DAO
2337
UNFI
|
$0.077918 | $43.91 | 01-03-2021 |
1802
|
-99.82% | 56,258.25% |
|
||
| 2338 |
Rebel Cars
2338
RC
|
$0.003599 | $0.040676 | 17-07-2024 |
568
|
-91.15% | 1,030.33% |
|
||
| 2339 |
BOB
2339
BOB
|
$0.00000108 | $0.000219 | 06-05-2023 |
1006
|
-99.51% | 20,249.78% |
|
||
| 2340 |
Flixxo
2340
FLIXX
|
$0.008791 | $0.984984 | 10-01-2018 |
2948
|
-99.11% | 11,104.75% |
|
||
| 2341 |
JoJoWorld
2341
JOJO
|
$0.006606 | $0.821252 | 29-12-2025 |
38
|
-99.20% | 12,331.95% |
|
||
| 2342 |
Treecle
2342
TRCL
|
$0.000741 | $28.23 | 26-11-2021 |
1532
|
-100.00% | 3,808,574.73% |
|
||
| 2343 |
AbbVie tokenized stock (xStock)
2343
ABBVX
|
$217.20 | $244.63 | 02-10-2025 |
126
|
-11.21% | 12.63% |
|
||
| 2344 |
Nifty Island
2344
ISLAND
|
$0.005106 | $0.215679 | 27-12-2024 |
405
|
-97.63% | 4,123.80% |
|
||
| 2345 |
MAGA
2345
MAGA
|
$0.00000188 | $0.000733 | 27-05-2024 |
619
|
-99.74% | 38,897.02% |
|
||
| 2346 |
Manifold Finance
2346
FOLD
|
$0.332092 | $310.90 | 16-11-2021 |
1542
|
-99.89% | 93,518.96% |
|
||
| 2347 |
GHOST
2347
GHOST
|
$0.025544 | $2.14 | 08-06-2020 |
2068
|
-98.81% | 8,287.21% |
|
||
| 2348 |
Octopus Network
2348
OCT
|
$0.007312 | $7.02 | 16-01-2022 |
1481
|
-99.90% | 95,955.72% |
|
||
| 2349 |
Jupiter
2349
JUP
|
$0.000501 | $2.20 | 05-09-2024 |
518
|
-99.98% | 439,218.87% |
|
||
| 2350 |
Hyperbot
2350
BOT
|
$0.001967 | $0.193425 | 21-09-2025 |
137
|
-98.98% | 9,731.30% |
|
34.198 Monedas Monitoreadas - Página 47 de 684