Cap Mercado $2.61T
-0.03%
Volumen 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fleek
2301
FLK
|
$0.037334 | $0.444631 | 14-10-2025 |
158
|
-91.60% | 1,090.97% |
|
||
| 2302 |
Meter Governance
2302
MTRG
|
$0.023070 | $33.55 | 27-03-2021 |
1820
|
-99.93% | 145,316.09% |
|
||
| 2303 |
DoorDash Tokenized Stock (Ondo)
2303
DASHon
|
$157.60 | $274.39 | 30-09-2025 |
172
|
-42.56% | 74.11% |
|
||
| 2304 |
Shrub
2304
SHRUB
|
$0.000787 | $0.243458 | 14-11-2024 |
492
|
-99.68% | 30,819.55% |
|
||
| 2305 |
Atomic Wallet Coin
2305
AWC
|
$0.069939 | $6.34 | 18-05-2021 |
1768
|
-98.90% | 8,961.80% |
|
||
| 2306 |
Creo Engine
2306
CREO
|
$0.001076 | $0.195078 | 18-03-2024 |
733
|
-99.45% | 18,029.13% |
|
||
| 2307 |
EQTY / LTO Network
2307
EQTY
|
$0.002544 | $13.29 | 07-11-2025 |
134
|
-99.98% | 522,135.60% |
|
||
| 2308 |
MAD
2308
MAD
|
$0.00000074 | $0.000069 | 22-11-2024 |
484
|
-98.93% | 9,224.48% |
|
||
| 2309 |
Scamcoin
2309
SCAM
|
$0.000740 | $0.001671 | 24-11-2025 |
117
|
-55.71% | 125.78% |
|
||
| 2310 |
Treecle
2310
TRCL
|
$0.000737 | $28.23 | 26-11-2021 |
1576
|
-100.00% | 3,833,484.96% |
|
||
| 2311 |
Milk Alliance LZM
2311
LZM
|
$0.004649 | $0.113723 | 07-04-2023 |
1079
|
-95.91% | 2,345.94% |
|
||
| 2312 |
Autonomys Network
2312
AI3
|
$0.008259 | $0.075531 | 07-09-2025 |
195
|
-89.06% | 814.49% |
|
||
| 2313 |
WhiteBridge Network
2313
WBAI
|
$0.003168 | $0.094775 | 15-10-2025 |
157
|
-96.66% | 2,891.27% |
|
||
| 2314 |
FRIC
2314
FRIC
|
$0.000731 | $0.035124 | 10-12-2024 |
466
|
-97.92% | 4,707.07% |
|
||
| 2315 |
Ternoa
2315
CAPS
|
$0.000567 | $0.224329 | 07-06-2021 |
1748
|
-99.75% | 39,475.92% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000868 | $1.1829 | 18-11-2021 |
1584
|
-99.93% | 136,163.44% |
|
||
| 2317 |
ILCoin
2317
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1585
|
-99.97% | 349,345.92% |
|
||
| 2318 |
SwarmNode.ai
2318
SNAI
|
$0.000725 | $0.087354 | 08-01-2025 |
437
|
-99.17% | 11,941.09% |
|
||
| 2319 |
ROVR Network
2319
ROVR
|
$0.003368 | $0.018506 | 19-06-2025 |
275
|
-81.80% | 449.43% |
|
||
| 2320 |
DeFiChain
2320
DFI
|
$0.000870 | $5.62 | 06-12-2021 |
1566
|
-99.98% | 645,266.79% |
|
||
| 2321 |
MARS4
2321
MARS4
|
$0.000290 | $33.09 | 28-10-2025 |
144
|
-100.00% | 11,392,754.46% |
|
||
| 2322 |
Menlo One
2322
MENLO
|
$0.002400 | $0.429545 | 15-01-2022 |
1526
|
-99.44% | 17,799.55% |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.046479 | $2.15 | 07-03-2024 |
744
|
-97.84% | 4,522.51% |
|
||
| 2324 |
Ankr Staked BNB
2324
ANKRBNB
|
$709.44 | $1,499.62 | 13-10-2025 |
159
|
-52.69% | 111.38% |
|
||
| 2325 |
Aark
2325
AARK
|
$0.001322 | $0.079695 | 27-09-2025 |
175
|
-98.34% | 5,928.15% |
|
||
| 2326 |
Alvara Protocol
2326
ALVA
|
$0.007351 | $2.82 | 10-03-2024 |
741
|
-99.74% | 38,312.96% |
|
||
| 2327 |
Sperax USD
2327
USDS
|
$1.0081 | $1,468.63 | 26-01-2022 |
1515
|
-99.93% | 145,578.48% |
|
||
| 2328 |
Shark Cat
2328
SC
|
$0.000715 | $0.240203 | 03-04-2024 |
717
|
-99.70% | 33,512.53% |
|
||
| 2329 |
Tune.FM
2329
JAM
|
$0.000024 | $0.041678 | 26-11-2021 |
1576
|
-99.94% | 175,104.15% |
|
||
| 2330 |
CeluvPlay
2330
CELB
|
$0.002954 | $0.007345 | 29-08-2025 |
204
|
-59.79% | 148.68% |
|
||
| 2331 |
Bitcoin Atom
2331
BCA
|
$0.038070 | $1,686.39 | 14-01-2018 |
2988
|
-100.00% | 4,429,641.40% |
|
||
| 2332 |
Neutrino System Base Token
2332
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1446
|
-99.68% | 30,891.00% |
|
||
| 2333 |
Trip.com Group Tokenized Stock (Ondo)
2333
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
68
|
-34.93% | 53.69% |
|
||
| 2334 |
U
2334
U
|
$0.000702 | $0.037397 | 27-07-2025 |
237
|
-98.12% | 5,229.25% |
|
||
| 2335 |
RIFT AI
2335
RIFT
|
$0.002629 | $0.060569 | 30-01-2025 |
415
|
-95.66% | 2,203.71% |
|
||
| 2336 |
StreamCoin
2336
STRM
|
$0.000466 | $0.248949 | 19-05-2022 |
1402
|
-99.81% | 53,359.68% |
|
||
| 2337 |
Flixxo
2337
FLIXX
|
$0.008236 | $0.984984 | 10-01-2018 |
2992
|
-99.16% | 11,859.52% |
|
||
| 2338 |
Abyss Token
2338
ABYSS
|
$0.003031 | $0.132872 | 03-04-2021 |
1813
|
-97.72% | 4,283.17% |
|
||
| 2339 |
MSTR2100
2339
MSTR
|
$0.033544 | $3.40 | 08-11-2024 |
498
|
-99.01% | 10,026.52% |
|
||
| 2340 |
RICE AI
2340
RICEAI1
|
$0.003261 | $0.239303 | 24-09-2025 |
178
|
-98.64% | 7,238.70% |
|
||
| 2341 |
HAiO
2341
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
243
|
-95.38% | 2,063.75% |
|
||
| 2342 |
Blockchain Monster Hunt
2342
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1599
|
-99.93% | 148,492.18% |
|
||
| 2343 |
eXPerience Chain
2343
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1438
|
-99.94% | 167,081.10% |
|
||
| 2344 | $110.73 | $149.65 | 16-01-2026 |
64
|
-26.01% | 35.15% |
|
|||
| 2345 |
REDX
2345
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
346
|
-97.64% | 4,143.86% |
|
||
| 2346 |
Chirp
2346
CHIRP
|
$0.006936 | $0.257649 | 20-01-2025 |
425
|
-97.31% | 3,614.68% |
|
||
| 2347 |
Maiga
2347
MAIGA
|
$0.002412 | $0.164214 | 17-09-2025 |
185
|
-98.53% | 6,707.36% |
|
||
| 2348 |
Palu
2348
PALU
|
$0.000668 | $0.106534 | 08-10-2025 |
164
|
-99.37% | 15,849.90% |
|
||
| 2349 |
CryptoAutos
2349
AUTOS
|
$0.000876 | $0.072321 | 06-01-2025 |
439
|
-98.79% | 8,157.92% |
|
||
| 2350 | $146.35 | $169.84 | 27-02-2026 |
22
|
-13.83% | 16.05% |
|
34.359 Monedas Monitoreadas - Página 47 de 688