Cap Mercado $2.41T
-3.46%
Volumen 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
币安Holder
2301
BNBHOLDER
|
$0.000722 | $0.066480 | 09-10-2025 |
137
|
-98.91% | 9,102.93% |
|
||
| 2302 |
YooShi
2302
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1577
|
-99.95% | 214,536.56% |
|
||
| 2303 |
Treecle
2303
TRCL
|
$0.000721 | $28.23 | 26-11-2021 |
1550
|
-100.00% | 3,917,632.43% |
|
||
| 2304 |
Big Data Protocol
2304
BDPR
|
$0.013580 | $7.00 | 08-03-2021 |
1813
|
-99.81% | 51,441.69% |
|
||
| 2305 |
Bitcoin Atom
2305
BCA
|
$0.038962 | $1,686.39 | 14-01-2018 |
2962
|
-100.00% | 4,328,148.17% |
|
||
| 2306 |
POA Network
2306
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1503
|
-98.77% | 8,047.95% |
|
||
| 2307 |
Darwinia Network
2307
RING
|
$0.000419 | $0.306410 | 14-03-2021 |
1807
|
-99.86% | 72,958.90% |
|
||
| 2308 |
Arm Holdings plc Tokenized Stock (Ondo)
2308
ARMon
|
$122.59 | $593.13 | 09-11-2025 |
106
|
-79.33% | 383.82% |
|
||
| 2309 |
MercadoLibre Tokenized Stock (Ondo)
2309
MELIon
|
$1,901.43 | $2,528.57 | 29-09-2025 |
147
|
-24.80% | 32.98% |
|
||
| 2310 |
Lion Cat
2310
LCAT
|
$0.001380 | $0.096867 | 25-02-2025 |
363
|
-98.58% | 6,921.91% |
|
||
| 2311 |
SmartCash
2311
SMART
|
$0.000504 | $3.45 | 13-01-2018 |
2963
|
-99.99% | 684,926.17% |
|
||
| 2312 |
Pepes Dog
2312
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
250
|
-98.36% | 5,987.19% |
|
||
| 2313 |
Decubate
2313
DCB
|
$0.001867 | $0.234578 | 17-12-2021 |
1529
|
-99.20% | 12,464.41% |
|
||
| 2314 |
catwifhat / Adverb
2314
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
859
|
-100.00% | 532,554,290.77% |
|
||
| 2315 |
ApeBond
2315
ABOND
|
$0.001242 | $0.040700 | 16-02-2024 |
738
|
-96.95% | 3,177.03% |
|
||
| 2316 |
WhiteBridge Network
2316
WBAI
|
$0.003275 | $0.094775 | 15-10-2025 |
131
|
-96.54% | 2,794.30% |
|
||
| 2317 |
Levana Protocol
2317
LVN
|
$0.000878 | $0.696629 | 19-12-2023 |
797
|
-99.87% | 79,227.85% |
|
||
| 2318 |
ILCoin
2318
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1559
|
-99.97% | 362,394.38% |
|
||
| 2319 |
Menlo One
2319
MENLO
|
$0.002301 | $0.429545 | 15-01-2022 |
1500
|
-99.46% | 18,566.76% |
|
||
| 2320 |
McDonalds tokenized stock (xStock)
2320
MCDX
|
$334.51 | $342.99 | 20-02-2026 |
3
|
-2.47% | 2.53% |
|
||
| 2321 |
Coca-Cola tokenized stock (xStock)
2321
KOX
|
$81.26 | $85.40 | 15-02-2026 |
8
|
-4.85% | 5.10% |
|
||
| 2322 |
yesnoerror
2322
YNE
|
$0.000698 | $0.102071 | 12-01-2025 |
407
|
-99.32% | 14,528.51% |
|
||
| 2323 |
Shrub
2323
SHRUB
|
$0.000740 | $0.243458 | 14-11-2024 |
466
|
-99.70% | 32,820.82% |
|
||
| 2324 |
Octopus Network
2324
OCT
|
$0.006949 | $7.02 | 16-01-2022 |
1499
|
-99.90% | 100,975.32% |
|
||
| 2325 |
Scamcoin
2325
SCAM
|
$0.000695 | $0.001671 | 24-11-2025 |
91
|
-58.40% | 140.41% |
|
||
| 2326 |
XYZVerse
2326
XYZ
|
$0.000155 | $0.092154 | 30-01-2026 |
24
|
-99.83% | 59,269.77% |
|
||
| 2327 |
Privasea AI
2327
PRAI
|
$0.002389 | $0.091282 | 14-05-2025 |
285
|
-97.38% | 3,721.56% |
|
||
| 2328 |
Everton Fan Token
2328
EFC
|
$0.098768 | $2.98 | 29-12-2021 |
1517
|
-96.68% | 2,913.87% |
|
||
| 2329 |
Neutrino System Base Token
2329
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1420
|
-99.68% | 31,355.30% |
|
||
| 2330 |
BOB
2330
BOB
|
$0.00000099 | $0.000219 | 06-05-2023 |
1024
|
-99.55% | 21,995.22% |
|
||
| 2331 |
eXPerience Chain
2331
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1412
|
-99.94% | 167,058.81% |
|
||
| 2332 |
JoJoWorld
2332
JOJO
|
$0.006094 | $0.821252 | 29-12-2025 |
56
|
-99.26% | 13,376.66% |
|
||
| 2333 |
Galxe
2333
GAL
|
$0.256466 | $18.26 | 06-05-2022 |
1389
|
-98.60% | 7,018.50% |
|
||
| 2334 |
PepsiCo tokenized stock (xStock)
2334
PEPX
|
$169.55 | $178.38 | 06-02-2026 |
17
|
-4.95% | 5.21% |
|
||
| 2335 |
Ankr Staked BNB
2335
ANKRBNB
|
$654.49 | $1,499.62 | 13-10-2025 |
133
|
-56.36% | 129.13% |
|
||
| 2336 |
修仙
2336
修仙
|
$0.000676 | $0.027761 | 13-10-2025 |
133
|
-97.56% | 4,003.73% |
|
||
| 2337 |
Vector Smart Gas
2337
VSG
|
$0.000068 | $0.001841 | 11-06-2025 |
257
|
-96.33% | 2,623.69% |
|
||
| 2338 |
Karate Combat
2338
KARATE
|
$0.000010 | $0.006540 | 09-02-2024 |
745
|
-99.85% | 64,727.72% |
|
||
| 2339 |
TrueFlip
2339
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2981
|
-98.34% | 5,938.79% |
|
||
| 2340 |
Xeleb Protocol
2340
XCX
|
$0.006192 | $0.084212 | 11-08-2025 |
196
|
-92.65% | 1,260.03% |
|
||
| 2341 |
GameZone
2341
GZONE
|
$0.000798 | $1.1829 | 18-11-2021 |
1558
|
-99.93% | 148,101.76% |
|
||
| 2342 |
Emorya Finance
2342
EMR
|
$0.000796 | $0.038039 | 06-02-2024 |
748
|
-97.91% | 4,677.17% |
|
||
| 2343 |
GensoKishi’s Metaverse
2343
MV
|
$0.001775 | $1.67 | 08-02-2022 |
1476
|
-99.89% | 93,691.21% |
|
||
| 2344 |
Riecoin
2344
RIC
|
$0.009332 | $1.1499 | 07-03-2014 |
4371
|
-99.19% | 12,223.05% |
|
||
| 2345 |
TEN Protocol
2345
TEN
|
$0.007465 | $0.019374 | 27-11-2025 |
88
|
-61.47% | 159.54% |
|
||
| 2346 |
BizAuto
2346
BIZA
|
$0.000248 | $0.036963 | 06-11-2022 |
1205
|
-99.33% | 14,791.44% |
|
||
| 2347 |
V Systems
2347
VSYS
|
$0.000183 | $0.297542 | 29-07-2019 |
2401
|
-99.94% | 162,332.54% |
|
||
| 2348 |
CannabisCoin
2348
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2976
|
-99.66% | 29,191.96% |
|
||
| 2349 |
Chevron tokenized stock (xStock)
2349
CVXX
|
$184.19 | $193.03 | 19-02-2026 |
4
|
-4.58% | 4.80% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.004476 | $0.215679 | 27-12-2024 |
423
|
-97.92% | 4,718.15% |
|
34.254 Monedas Monitoreadas - Página 47 de 686