Cap Mercado $2.91T
2.45%
Volumen 24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Ultraround Money
2301
CIRCLE
|
$0.889758 | $3.71 | 04-01-2025 |
487
|
-76.01% | 316.84% |
|
||
| 2302 |
Arena-Z
2302
A2Z
|
$0.000085 | $0.011203 | 08-08-2025 |
271
|
-99.24% | 13,099.07% |
|
||
| 2303 |
Turbos Finance
2303
TURBOS
|
$0.000117 | $0.007240 | 11-11-2024 |
541
|
-98.38% | 6,090.73% |
|
||
| 2304 |
Presearch
2304
PRE
|
$0.001946 | $1.4039 | 03-01-2018 |
3045
|
-99.86% | 72,026.45% |
|
||
| 2305 |
Carnomaly
2305
CARR
|
$0.000441 | $0.007298 | 03-04-2024 |
763
|
-93.96% | 1,554.81% |
|
||
| 2306 |
Hakka.Finance
2306
HAKKA
|
$0.001992 | $1.0776 | 01-09-2020 |
2073
|
-99.82% | 54,001.57% |
|
||
| 2307 |
MAGA
2307
MAGA
|
$0.00000197 | $0.000733 | 27-05-2024 |
709
|
-99.73% | 37,191.15% |
|
||
| 2308 |
Riecoin
2308
RIC
|
$0.010702 | $1.1499 | 07-03-2014 |
4443
|
-99.07% | 10,644.81% |
|
||
| 2309 |
Bad Idea AI
2309
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
997
|
-99.49% | 19,351.14% |
|
||
| 2310 |
Credefi
2310
CREDI
|
$0.001013 | $0.128165 | 10-12-2021 |
1608
|
-99.21% | 12,557.83% |
|
||
| 2311 |
Exactly Protocol
2311
EXA
|
$0.147770 | $6.56 | 17-08-2023 |
993
|
-97.75% | 4,336.97% |
|
||
| 2312 |
DuckChain
2312
DUCK
|
$0.000105 | $0.011547 | 19-09-2025 |
229
|
-99.09% | 10,847.49% |
|
||
| 2313 |
Rejuve.AI
2313
RJV
|
$0.000980 | $0.146751 | 20-03-2023 |
1143
|
-99.33% | 14,873.27% |
|
||
| 2314 |
Eternal AI
2314
EAI
|
$0.002363 | $0.286662 | 28-12-2024 |
494
|
-99.18% | 12,033.09% |
|
||
| 2315 |
PKT
2315
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1496
|
-99.22% | 12,656.69% |
|
||
| 2316 |
RWA Inc.
2316
RWA
|
$0.001530 | $0.135608 | 05-12-2024 |
517
|
-98.87% | 8,762.92% |
|
||
| 2317 |
Xaya
2317
CHI
|
$0.012843 | $2.23 | 16-11-2021 |
1632
|
-99.42% | 17,268.82% |
|
||
| 2318 |
Kimchi (CTO)
2318
KIMCHI
|
$0.00000075 | $0.00000201 | 21-04-2026 |
15
|
-62.69% | 168.06% |
|
||
| 2319 |
Western Digital Tokenized Stock (Ondo)
2319
WDCon
|
$479.76 | $477.79 | 05-05-2026 |
1
|
0.41% | - |
|
||
| 2320 |
My DeFi Pet
2320
DPET
|
$0.017270 | $9.41 | 29-07-2021 |
1742
|
-99.82% | 54,376.80% |
|
||
| 2321 |
OUTLAW Crypto Games
2321
OUTLAW
|
$0.000748 | $0.023941 | 13-09-2025 |
235
|
-96.88% | 3,101.98% |
|
||
| 2322 |
Quidax
2322
QDX
|
$0.009655 | $0.318206 | 21-09-2025 |
227
|
-96.97% | 3,195.70% |
|
||
| 2323 |
YooShi
2323
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1649
|
-99.95% | 214,536.56% |
|
||
| 2324 |
Gamium
2324
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1494
|
-99.88% | 81,284.04% |
|
||
| 2325 |
B2B
2325
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3065
|
-99.33% | 14,922.39% |
|
||
| 2326 |
Tap
2326
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2289
|
-99.78% | 45,740.84% |
|
||
| 2327 |
Flamengo Fan Token
2327
MENGO
|
$0.042447 | $4.03 | 10-11-2021 |
1638
|
-98.95% | 9,399.88% |
|
||
| 2328 |
Flixxo
2328
FLIXX
|
$0.008751 | $0.984984 | 10-01-2018 |
3038
|
-99.11% | 11,156.07% |
|
||
| 2329 |
Trip.com Group Tokenized Stock (Ondo)
2329
TCOMon
|
$52.66 | $78.97 | 12-01-2026 |
114
|
-33.32% | 49.96% |
|
||
| 2330 |
Swipe / SXP
2330
SXP
|
$0.001092 | $5.86 | 03-05-2021 |
1829
|
-99.98% | 536,249.74% |
|
||
| 2331 |
Celsius Network
2331
CEL
|
$0.019488 | $8.02 | 03-06-2021 |
1798
|
-99.76% | 41,070.96% |
|
||
| 2332 |
Shiden Network
2332
SDN
|
$0.010697 | $8.41 | 11-09-2021 |
1698
|
-99.87% | 78,538.65% |
|
||
| 2333 |
Inspect
2333
INSP
|
$0.000920 | $0.387190 | 09-03-2024 |
788
|
-99.76% | 41,980.85% |
|
||
| 2334 |
JetTon Game
2334
JETTON
|
$0.056023 | $3.43 | 11-04-2024 |
755
|
-98.37% | 6,025.38% |
|
||
| 2335 |
D-Wave Quantum Tokenized Stock (Ondo)
2335
QBTSon
|
$22.00 | $46.30 | 15-10-2025 |
203
|
-52.48% | 110.44% |
|
||
| 2336 |
Acala Token
2336
ACA
|
$0.000629 | $2.13 | 02-04-2022 |
1495
|
-99.97% | 338,898.58% |
|
||
| 2337 |
LokiCoin
2337
LOKI
|
$0.007314 | $0.010357 | 01-05-2026 |
5
|
-29.39% | 41.62% |
|
||
| 2338 |
EQTY / LTO Network
2338
EQTY
|
$0.002512 | $13.29 | 07-11-2025 |
180
|
-99.98% | 528,841.89% |
|
||
| 2339 |
Stride Staked Osmo
2339
stOSMO
|
$0.047154 | $2.15 | 07-03-2024 |
790
|
-97.81% | 4,456.37% |
|
||
| 2340 |
Menlo One
2340
MENLO
|
$0.002430 | $0.429545 | 15-01-2022 |
1572
|
-99.43% | 17,575.77% |
|
||
| 2341 |
HahaYes
2341
RIZO
|
$0.00000174 | $0.000145 | 18-11-2024 |
534
|
-98.80% | 8,230.29% |
|
||
| 2342 |
LABUBU SOL
2342
LABUBU
|
$0.000731 | $3.65 | 06-01-2026 |
120
|
-99.98% | 499,968.38% |
|
||
| 2343 |
MercadoLibre Tokenized Stock (Ondo)
2343
MELIon
|
$1,833.24 | $2,528.57 | 29-09-2025 |
219
|
-27.50% | 37.93% |
|
||
| 2344 |
ILCoin
2344
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1631
|
-99.97% | 349,345.92% |
|
||
| 2345 |
IREN Tokenized Stock (Ondo)
2345
IRENon
|
$57.17 | $62.92 | 28-01-2026 |
98
|
-9.14% | 10.05% |
|
||
| 2346 |
Solanium
2346
SLIM
|
$0.007214 | $5.70 | 15-09-2021 |
1694
|
-99.87% | 78,915.32% |
|
||
| 2347 |
DexKit
2347
KIT
|
$0.239764 | $10.80 | 16-11-2021 |
1632
|
-97.78% | 4,402.67% |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$713.45 | $1,499.62 | 13-10-2025 |
205
|
-52.42% | 110.19% |
|
||
| 2349 |
OSCAR
2349
OSCAR
|
$0.000800 | $66.99 | 19-08-2025 |
260
|
-100.00% | 8,370,449.48% |
|
||
| 2350 |
Dolan Duck
2350
DOLAN
|
$0.007272 | $0.883640 | 18-10-2024 |
565
|
-99.18% | 12,050.53% |
|
34.589 Monedas Monitoreadas - Página 47 de 692