Cap Mercado $2.63T
1.34%
Volumen 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
michi
2301
$MICHI
|
$0.001322 | $0.593430 | 17-05-2024 |
667
|
-99.78% | 44,788.35% |
|
||
| 2302 |
GHOST
2302
GHOST
|
$0.025344 | $2.14 | 08-06-2020 |
2106
|
-98.82% | 8,353.42% |
|
||
| 2303 |
Neurai
2303
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
840
|
-99.36% | 15,409.63% |
|
||
| 2304 |
ILCoin
2304
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1579
|
-99.97% | 349,345.92% |
|
||
| 2305 |
GameZone
2305
GZONE
|
$0.000867 | $1.1829 | 18-11-2021 |
1578
|
-99.93% | 136,351.60% |
|
||
| 2306 |
Menlo One
2306
MENLO
|
$0.002430 | $0.429545 | 15-01-2022 |
1520
|
-99.43% | 17,574.53% |
|
||
| 2307 |
Masa
2307
MASA
|
$0.000588 | $0.473643 | 11-04-2024 |
703
|
-99.88% | 80,420.60% |
|
||
| 2308 |
Ultraround Money
2308
CIRCLE
|
$0.829941 | $3.71 | 04-01-2025 |
435
|
-77.62% | 346.88% |
|
||
| 2309 |
Creo Engine
2309
CREO
|
$0.001050 | $0.195078 | 18-03-2024 |
727
|
-99.46% | 18,479.68% |
|
||
| 2310 |
EUNO
2310
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1996
|
-99.93% | 147,903.72% |
|
||
| 2311 |
MSTR2100
2311
MSTR
|
$0.034912 | $3.40 | 08-11-2024 |
492
|
-98.97% | 9,629.84% |
|
||
| 2312 |
WINR Protocol
2312
WINR
|
$0.001010 | $0.145809 | 28-12-2023 |
808
|
-99.31% | 14,336.75% |
|
||
| 2313 |
Galxe
2313
GAL
|
$0.271437 | $18.26 | 06-05-2022 |
1409
|
-98.51% | 6,625.90% |
|
||
| 2314 |
MAD
2314
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
478
|
-98.96% | 9,510.18% |
|
||
| 2315 |
Truth
2315
TRU
|
$0.000059 | $0.003530 | 28-05-2025 |
291
|
-98.33% | 5,872.53% |
|
||
| 2316 |
Tiamonds
2316
TOTO
|
$0.002385 | $7,019.18 | 26-03-2024 |
719
|
-100.00% | 294,280,574.05% |
|
||
| 2317 |
Chevron tokenized stock (xStock)
2317
CVXX
|
$197.70 | $289.03 | 08-03-2026 |
7
|
-31.60% | 46.19% |
|
||
| 2318 |
CryptoAutos
2318
AUTOS
|
$0.000934 | $0.072321 | 06-01-2025 |
433
|
-98.71% | 7,644.02% |
|
||
| 2319 |
Treecle
2319
TRCL
|
$0.000713 | $28.23 | 26-11-2021 |
1570
|
-100.00% | 3,962,265.89% |
|
||
| 2320 |
AstraZeneca tokenized stock (xStock)
2320
AZNX
|
$94.60 | $174.25 | 03-02-2026 |
40
|
-45.71% | 84.20% |
|
||
| 2321 |
spinning cat
2321
OIIAOIIA
|
$0.000708 | $0.012875 | 25-03-2025 |
355
|
-94.50% | 1,718.59% |
|
||
| 2322 |
Miracle Play
2322
MPT
|
$0.000544 | $0.135003 | 07-03-2024 |
738
|
-99.60% | 24,723.84% |
|
||
| 2323 |
StreamCoin
2323
STRM
|
$0.000472 | $0.248949 | 19-05-2022 |
1396
|
-99.81% | 52,691.39% |
|
||
| 2324 |
Hims & Hers Health Tokenized Stock (Ondo)
2324
HIMSon
|
$24.35 | $150.95 | 09-11-2025 |
126
|
-83.87% | 519.85% |
|
||
| 2325 |
AppLovin tokenized stock (xStock)
2325
APPX
|
$450.95 | $744.68 | 11-12-2025 |
94
|
-39.44% | 65.14% |
|
||
| 2326 |
Skate
2326
SKATE
|
$0.004195 | $0.081052 | 09-06-2025 |
279
|
-94.82% | 1,832.06% |
|
||
| 2327 |
McDonalds tokenized stock (xStock)
2327
MCDX
|
$329.64 | $351.40 | 02-03-2026 |
13
|
-6.19% | 6.60% |
|
||
| 2328 |
REDX
2328
REDX
|
$0.000175 | $0.007257 | 09-04-2025 |
340
|
-97.59% | 4,046.22% |
|
||
| 2329 |
Bad Idea AI
2329
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
945
|
-99.49% | 19,351.14% |
|
||
| 2330 | $152.33 | $169.84 | 27-02-2026 |
16
|
-10.31% | 11.49% |
|
|||
| 2331 |
United States Oil Tokenized Fund (Ondo)
2331
USOon
|
$130.26 | $137.50 | 09-03-2026 |
6
|
-5.27% | 5.56% |
|
||
| 2332 |
HAiO
2332
HAIO
|
$0.002083 | $0.044860 | 21-07-2025 |
237
|
-95.36% | 2,053.53% |
|
||
| 2333 |
Abyss Token
2333
ABYSS
|
$0.003017 | $0.132872 | 03-04-2021 |
1807
|
-97.73% | 4,303.49% |
|
||
| 2334 |
COLONY
2334
CLY
|
$0.006073 | $2.93 | 11-12-2021 |
1555
|
-99.79% | 48,209.87% |
|
||
| 2335 |
Anome
2335
ANOME
|
$0.022797 | $0.195067 | 28-10-2025 |
138
|
-88.31% | 755.66% |
|
||
| 2336 |
Flixxo
2336
FLIXX
|
$0.008105 | $0.984984 | 10-01-2018 |
2986
|
-99.18% | 12,052.17% |
|
||
| 2337 |
eXPerience Chain
2337
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1432
|
-99.94% | 167,081.10% |
|
||
| 2338 |
Arm Holdings plc Tokenized Stock (Ondo)
2338
ARMon
|
$115.34 | $593.13 | 09-11-2025 |
126
|
-80.55% | 414.26% |
|
||
| 2339 |
Coca-Cola tokenized stock (xStock)
2339
KOX
|
$78.38 | $85.40 | 15-02-2026 |
28
|
-8.22% | 8.96% |
|
||
| 2340 |
Alvara Protocol
2340
ALVA
|
$0.007049 | $2.82 | 10-03-2024 |
735
|
-99.75% | 39,961.95% |
|
||
| 2341 |
LBRY Credits
2341
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3531
|
-99.96% | 243,255.11% |
|
||
| 2342 |
Astra Nova
2342
RVV
|
$0.000186 | $0.026678 | 18-10-2025 |
148
|
-99.30% | 14,277.83% |
|
||
| 2343 |
Giants Protocol
2343
GIANTSPROTOC1
|
$0.000023 | $0.004813 | 06-01-2026 |
68
|
-99.52% | 20,629.86% |
|
||
| 2344 |
Geeq
2344
GEEQ
|
$0.017394 | $4.93 | 11-08-2020 |
2042
|
-99.65% | 28,247.13% |
|
||
| 2345 |
IMGN Labs
2345
IMGN
|
$0.000787 | $0.007637 | 12-08-2025 |
215
|
-89.69% | 870.38% |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
714
|
-99.25% | 13,177.62% |
|
||
| 2347 |
SingularityDAO
2347
SDAO
|
$0.008056 | $6.61 | 06-09-2021 |
1651
|
-99.88% | 81,984.48% |
|
||
| 2348 |
Creditlink
2348
CDL
|
$0.003248 | $0.141995 | 20-09-2025 |
176
|
-97.71% | 4,271.99% |
|
||
| 2349 |
CannabisCoin
2349
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2996
|
-99.66% | 29,191.96% |
|
||
| 2350 |
Semantic Layer
2350
42
|
$0.004465 | $0.233080 | 27-10-2025 |
139
|
-98.08% | 5,120.62% |
|
34.341 Monedas Monitoreadas - Página 47 de 687