Cap Mercado $3.11T
-5.02%
Volumen 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Xaya
2301
CHI
|
$0.015911 | $2.23 | 16-11-2021 |
1535
|
-99.29% | 13,919.95% |
|
||
| 2302 |
SingularityDAO
2302
SDAO
|
$0.011152 | $6.61 | 06-09-2021 |
1606
|
-99.83% | 59,200.53% |
|
||
| 2303 |
Uber Tokenized Stock (Ondo)
2303
UBERon
|
$81.26 | $143.62 | 09-11-2025 |
81
|
-43.42% | 76.74% |
|
||
| 2304 |
UnitedHealth tokenized stock (xStock)
2304
UNHX
|
$296.20 | $430.53 | 25-08-2025 |
157
|
-31.20% | 45.35% |
|
||
| 2305 |
Wrapped OKT
2305
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1606
|
-91.15% | 1,029.69% |
|
||
| 2306 | $229.10 | $233.28 | 26-01-2026 |
3
|
-1.79% | 1.82% |
|
|||
| 2307 |
Mario Coin
2307
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
505
|
-96.08% | 2,448.13% |
|
||
| 2308 |
EverETH
2308
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1552
|
-99.13% | 11,445.86% |
|
||
| 2309 | $911.39 | $1,005.82 | 16-01-2026 |
13
|
-9.39% | 10.36% |
|
|||
| 2310 | $83.00 | $83.37 | 13-01-2026 |
16
|
-0.43% | 0.44% |
|
|||
| 2311 |
ILCoin
2311
ILC
|
$0.000879 | $2.48 | 17-11-2021 |
1534
|
-99.96% | 281,907.31% |
|
||
| 2312 |
SOLVEX NETWORK
2312
SOLVEX
|
$0.022682 | $0.275119 | 28-05-2025 |
246
|
-91.76% | 1,112.97% |
|
||
| 2313 |
IRISnet
2313
IRIS
|
$0.000560 | $0.317683 | 11-04-2021 |
1754
|
-99.82% | 56,659.35% |
|
||
| 2314 |
JPMorgan Chase tokenized stock (xStock)
2314
JPMX
|
$308.31 | $335.51 | 07-01-2026 |
22
|
-8.11% | 8.82% |
|
||
| 2315 |
Ispolink
2315
ISP
|
$0.000110 | $0.018844 | 08-11-2021 |
1543
|
-99.42% | 17,017.59% |
|
||
| 2316 |
Cakepie XYZ
2316
CKP
|
$0.512089 | $13.14 | 15-03-2024 |
685
|
-96.10% | 2,465.97% |
|
||
| 2317 |
MetaCene
2317
MAK
|
$0.001702 | $0.138289 | 06-09-2024 |
510
|
-98.77% | 8,023.45% |
|
||
| 2318 |
Ternoa
2318
CAPS
|
$0.000699 | $0.224329 | 07-06-2021 |
1697
|
-99.69% | 32,002.22% |
|
||
| 2319 |
POA Network
2319
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1478
|
-98.77% | 8,047.95% |
|
||
| 2320 |
Quantstamp
2320
QSP
|
$0.001241 | $0.866421 | 08-01-2018 |
2943
|
-99.86% | 69,713.60% |
|
||
| 2321 |
ivendPay
2321
IVPAY
|
$0.000955 | $0.092284 | 03-04-2024 |
666
|
-98.96% | 9,558.51% |
|
||
| 2322 |
Mubarakah
2322
MUBARAKAH
|
$0.000897 | $0.006802 | 27-03-2025 |
308
|
-86.81% | 658.40% |
|
||
| 2323 |
RICE AI
2323
RICEAI1
|
$0.004199 | $0.239303 | 24-09-2025 |
127
|
-98.25% | 5,599.20% |
|
||
| 2324 |
Creo Engine
2324
CREO
|
$0.001455 | $0.195078 | 18-03-2024 |
682
|
-99.25% | 13,304.94% |
|
||
| 2325 |
Jupiter
2325
JUP
|
$0.000605 | $2.20 | 05-09-2024 |
511
|
-99.97% | 363,797.33% |
|
||
| 2326 |
Brett
2326
BRETT
|
$0.012513 | $0.631449 | 27-09-2024 |
489
|
-98.02% | 4,946.20% |
|
||
| 2327 |
PopChest
2327
POPC
|
$0.000542 | $10,000,000.00 | 12-02-2021 |
1812
|
-100.00% | 1,843,895,782,910.34% |
|
||
| 2328 |
Qualcomm Tokenized Stock (Ondo)
2328
QCOMon
|
$152.63 | $381.06 | 09-11-2025 |
81
|
-59.94% | 149.66% |
|
||
| 2329 |
Unifi Protocol DAO
2329
UNFI
|
$0.090036 | $43.91 | 01-03-2021 |
1795
|
-99.79% | 48,672.77% |
|
||
| 2330 |
AppLovin tokenized stock (xStock)
2330
APPX
|
$539.25 | $744.68 | 11-12-2025 |
49
|
-27.59% | 38.10% |
|
||
| 2331 |
Dolan Duck
2331
DOLAN
|
$0.008764 | $0.883640 | 18-10-2024 |
468
|
-99.01% | 9,982.29% |
|
||
| 2332 |
FACT0RN
2332
FACT
|
$0.750263 | $108.44 | 01-03-2024 |
699
|
-99.31% | 14,353.86% |
|
||
| 2333 |
Overlay
2333
OVL
|
$0.060647 | $0.635947 | 14-08-2025 |
168
|
-90.46% | 948.61% |
|
||
| 2334 |
yesnoerror
2334
YNE
|
$0.000876 | $0.102071 | 12-01-2025 |
382
|
-99.14% | 11,550.60% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.282918 | $10.80 | 16-11-2021 |
1535
|
-97.38% | 3,715.87% |
|
||
| 2336 |
BIG
2336
BIG
|
$0.000796 | $0.039148 | 13-12-2024 |
412
|
-97.97% | 4,819.17% |
|
||
| 2337 |
Dopex
2337
DPX
|
$3.05 | $4,219.27 | 15-01-2022 |
1475
|
-99.93% | 138,184.35% |
|
||
| 2338 |
Skate
2338
SKATE
|
$0.003906 | $0.081052 | 09-06-2025 |
234
|
-95.18% | 1,974.98% |
|
||
| 2339 |
V Systems
2339
VSYS
|
$0.000228 | $0.297542 | 29-07-2019 |
2376
|
-99.92% | 130,515.01% |
|
||
| 2340 |
Wrapped Astar
2340
WASTR
|
$0.010434 | $0.196265 | 21-01-2024 |
739
|
-94.68% | 1,781.08% |
|
||
| 2341 |
OFFICIAL K-POP
2341
KPOP
|
$0.000131 | $0.001003 | 15-07-2025 |
198
|
-86.95% | 666.28% |
|
||
| 2342 |
Rebel Cars
2342
RC
|
$0.004127 | $0.040676 | 17-07-2024 |
561
|
-89.85% | 885.62% |
|
||
| 2343 |
LABUBU SOL
2343
LABUBU
|
$0.000858 | $3.65 | 06-01-2026 |
23
|
-99.98% | 425,844.23% |
|
||
| 2344 |
Jetcoin
2344
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2938
|
-99.11% | 11,173.04% |
|
||
| 2345 |
Myriad
2345
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2944
|
-99.26% | 13,415.40% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.009976 | $0.984984 | 10-01-2018 |
2941
|
-98.99% | 9,773.32% |
|
||
| 2347 |
Smoking Chicken Fish
2347
SCF
|
$0.000846 | $0.145374 | 14-10-2024 |
472
|
-99.42% | 17,082.58% |
|
||
| 2348 |
Rezerve Money
2348
RZR
|
$0.981414 | $15.94 | 24-08-2025 |
158
|
-93.84% | 1,524.00% |
|
||
| 2349 |
Antiample
2349
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1991
|
-93.65% | 1,475.22% |
|
||
| 2350 |
Fireverse
2350
FIR
|
$0.005423 | $0.131166 | 16-08-2025 |
166
|
-95.87% | 2,318.84% |
|
34.150 Monedas Monitoreadas - Página 47 de 683