Cap Mercado $2.55T
-2.4%
Volumen 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Riecoin
2301
RIC
|
$0.010374 | $1.1499 | 07-03-2014 |
4398
|
-99.10% | 10,984.43% |
|
||
| 2302 |
Bad Idea AI
2302
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
952
|
-99.49% | 19,351.14% |
|
||
| 2303 |
Tap
2303
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2244
|
-99.78% | 45,729.30% |
|
||
| 2304 |
Flixxo
2304
FLIXX
|
$0.008728 | $0.984984 | 10-01-2018 |
2993
|
-99.11% | 11,185.69% |
|
||
| 2305 |
Treecle
2305
TRCL
|
$0.000736 | $28.23 | 26-11-2021 |
1577
|
-100.00% | 3,833,958.69% |
|
||
| 2306 |
WhiteBridge Network
2306
WBAI
|
$0.003157 | $0.094775 | 15-10-2025 |
158
|
-96.67% | 2,902.10% |
|
||
| 2307 |
Meter Governance
2307
MTRG
|
$0.022684 | $33.55 | 27-03-2021 |
1821
|
-99.93% | 147,787.64% |
|
||
| 2308 |
YooShi
2308
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1604
|
-99.95% | 214,536.56% |
|
||
| 2309 |
ILCoin
2309
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1586
|
-99.97% | 349,345.92% |
|
||
| 2310 |
HahaYes
2310
RIZO
|
$0.00000173 | $0.000145 | 18-11-2024 |
489
|
-98.80% | 8,239.90% |
|
||
| 2311 |
GameZone
2311
GZONE
|
$0.000816 | $1.1829 | 18-11-2021 |
1585
|
-99.93% | 144,815.95% |
|
||
| 2312 |
Milk Alliance LZM
2312
LZM
|
$0.004321 | $0.113723 | 07-04-2023 |
1080
|
-96.20% | 2,531.64% |
|
||
| 2313 |
MAD
2313
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
485
|
-98.96% | 9,510.18% |
|
||
| 2314 |
Tiamonds
2314
TOTO
|
$0.002389 | $7,019.18 | 26-03-2024 |
726
|
-100.00% | 293,820,232.54% |
|
||
| 2315 |
Aark
2315
AARK
|
$0.001343 | $0.079695 | 27-09-2025 |
176
|
-98.31% | 5,832.95% |
|
||
| 2316 |
Autonomys Network
2316
AI3
|
$0.008087 | $0.075531 | 07-09-2025 |
196
|
-89.29% | 833.97% |
|
||
| 2317 |
ROVR Network
2317
ROVR
|
$0.003321 | $0.018506 | 19-06-2025 |
276
|
-82.06% | 457.28% |
|
||
| 2318 |
Scamcoin
2318
SCAM
|
$0.000716 | $0.001671 | 24-11-2025 |
118
|
-57.15% | 133.36% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.045958 | $2.15 | 07-03-2024 |
745
|
-97.86% | 4,574.87% |
|
||
| 2320 |
FRIC
2320
FRIC
|
$0.000712 | $0.035124 | 10-12-2024 |
467
|
-97.97% | 4,831.74% |
|
||
| 2321 |
COLONY
2321
CLY
|
$0.006305 | $2.93 | 11-12-2021 |
1562
|
-99.79% | 46,433.27% |
|
||
| 2322 |
Banano
2322
BAN
|
$0.000454 | $0.058653 | 30-10-2021 |
1604
|
-99.23% | 12,829.23% |
|
||
| 2323 |
Ternoa
2323
CAPS
|
$0.000545 | $0.224329 | 07-06-2021 |
1749
|
-99.76% | 41,065.05% |
|
||
| 2324 |
Ankr Staked BNB
2324
ANKRBNB
|
$692.24 | $1,499.62 | 13-10-2025 |
160
|
-53.84% | 116.63% |
|
||
| 2325 |
Sperax USD
2325
USDS
|
$1.0025 | $1,468.63 | 26-01-2022 |
1516
|
-99.93% | 146,390.96% |
|
||
| 2326 |
Billy
2326
BILLY
|
$0.000741 | $0.231193 | 21-07-2024 |
609
|
-99.68% | 31,080.51% |
|
||
| 2327 |
Neutrino System Base Token
2327
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1447
|
-99.68% | 30,891.00% |
|
||
| 2328 |
Trip.com Group Tokenized Stock (Ondo)
2328
TCOMon
|
$51.38 | $78.97 | 12-01-2026 |
69
|
-34.93% | 53.69% |
|
||
| 2329 |
Shrub
2329
SHRUB
|
$0.000741 | $0.243458 | 14-11-2024 |
493
|
-99.70% | 32,769.97% |
|
||
| 2330 |
Turbos Finance
2330
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
496
|
-98.54% | 6,757.99% |
|
||
| 2331 |
StreamCoin
2331
STRM
|
$0.000464 | $0.248949 | 19-05-2022 |
1403
|
-99.81% | 53,506.80% |
|
||
| 2332 |
RIFT AI
2332
RIFT
|
$0.002617 | $0.060569 | 30-01-2025 |
416
|
-95.68% | 2,214.30% |
|
||
| 2333 |
ShareToken / ShareRing
2333
SHR
|
$0.000192 | $0.098556 | 31-03-2021 |
1817
|
-99.81% | 51,354.44% |
|
||
| 2334 |
Shark Cat
2334
SC
|
$0.000698 | $0.240203 | 03-04-2024 |
718
|
-99.71% | 34,311.40% |
|
||
| 2335 |
HAiO
2335
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
244
|
-95.38% | 2,063.75% |
|
||
| 2336 |
DeFiChain
2336
DFI
|
$0.000832 | $5.62 | 06-12-2021 |
1567
|
-99.99% | 675,442.38% |
|
||
| 2337 |
Blockchain Monster Hunt
2337
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1600
|
-99.93% | 148,492.18% |
|
||
| 2338 |
eXPerience Chain
2338
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1439
|
-99.94% | 167,081.10% |
|
||
| 2339 | $110.73 | $149.65 | 16-01-2026 |
65
|
-26.01% | 35.15% |
|
|||
| 2340 |
REDX
2340
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
347
|
-97.64% | 4,143.86% |
|
||
| 2341 |
Palu
2341
PALU
|
$0.000644 | $0.106534 | 08-10-2025 |
165
|
-99.40% | 16,430.20% |
|
||
| 2342 |
Chirp
2342
CHIRP
|
$0.006904 | $0.257649 | 20-01-2025 |
426
|
-97.32% | 3,631.64% |
|
||
| 2343 |
Abyss Token
2343
ABYSS
|
$0.002935 | $0.132872 | 03-04-2021 |
1814
|
-97.79% | 4,427.53% |
|
||
| 2344 |
Bitcoin Atom
2344
BCA
|
$0.036045 | $1,686.39 | 14-01-2018 |
2989
|
-100.00% | 4,678,490.95% |
|
||
| 2345 |
Tune.FM
2345
JAM
|
$0.000022 | $0.041678 | 26-11-2021 |
1577
|
-99.95% | 185,537.89% |
|
||
| 2346 |
U
2346
U
|
$0.000687 | $0.037397 | 27-07-2025 |
238
|
-98.16% | 5,347.00% |
|
||
| 2347 |
Menlo One
2347
MENLO
|
$0.002230 | $0.429545 | 15-01-2022 |
1527
|
-99.48% | 19,160.19% |
|
||
| 2348 |
Maiga
2348
MAIGA
|
$0.002399 | $0.164214 | 17-09-2025 |
186
|
-98.54% | 6,743.87% |
|
||
| 2349 | $145.88 | $169.84 | 27-02-2026 |
23
|
-14.10% | 16.42% |
|
|||
| 2350 |
CannabisCoin
2350
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3003
|
-99.66% | 29,191.96% |
|
34.362 Monedas Monitoreadas - Página 47 de 688