Cap Mercado $3.11T
-7.31%
Volumen 24h $336.87B
49.36%
BTC % 54.85%
0.07%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Hemule
2301
HEMULE
|
$0.000989 | $0.078978 | 11-03-2024 |
630
|
-98.75% | 7,886.58% |
|
||
| 2302 |
Treecle
2302
TRCL
|
$0.000796 | $28.23 | 26-11-2021 |
1466
|
-100.00% | 3,548,061.50% |
|
||
| 2303 |
AppLovin tokenized stock (xStock)
2303
APPX
|
$624.22 | $699.34 | 27-10-2025 |
35
|
-10.74% | 12.03% |
|
||
| 2304 |
ISKRA Token
2304
ISK
|
$0.001789 | $0.404596 | 08-10-2022 |
1150
|
-99.56% | 22,511.56% |
|
||
| 2305 |
Goldman Sachs Tokenized Stock (Ondo)
2305
GSon
|
$814.99 | $842.79 | 13-11-2025 |
18
|
-3.30% | 3.41% |
|
||
| 2306 |
Nugget Trap Gold Token
2306
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
74
|
-99.85% | 68,058.33% |
|
||
| 2307 |
Rejuve.AI
2307
RJV
|
$0.001245 | $0.146751 | 20-03-2023 |
987
|
-99.15% | 11,688.71% |
|
||
| 2308 |
Shiro Neko
2308
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
363
|
-99.82% | 54,645.49% |
|
||
| 2309 |
YooShi
2309
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1493
|
-99.95% | 214,536.56% |
|
||
| 2310 |
JD.com Tokenized Stock (Ondo)
2310
JDon
|
$29.97 | $36.86 | 02-10-2025 |
60
|
-18.70% | 23.00% |
|
||
| 2311 |
MBP Coin
2311
MBP
|
$0.058820 | $0.107477 | 18-07-2025 |
136
|
-45.27% | 82.72% |
|
||
| 2312 |
ivendPay
2312
IVPAY
|
$0.001017 | $0.092284 | 03-04-2024 |
607
|
-98.90% | 8,974.19% |
|
||
| 2313 |
Alpaca Finance
2313
ALPACA
|
$0.006199 | $8.60 | 06-03-2021 |
1731
|
-99.93% | 138,655.52% |
|
||
| 2314 |
S&P Global Tokenized Stock (Ondo)
2314
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
80
|
-11.19% | 12.60% |
|
||
| 2315 |
Disney Tokenized Stock (Ondo)
2315
DISon
|
$106.65 | $119.53 | 04-09-2025 |
88
|
-10.78% | 12.08% |
|
||
| 2316 |
TRVL
2316
TRVL
|
$0.002240 | $1.56 | 28-11-2021 |
1464
|
-99.86% | 69,449.62% |
|
||
| 2317 |
Hive Intelligence
2317
HINT
|
$0.002026 | $0.030423 | 16-01-2025 |
319
|
-93.34% | 1,401.96% |
|
||
| 2318 |
Mario Coin
2318
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
446
|
-96.01% | 2,407.18% |
|
||
| 2319 |
NFT Worlds
2319
WRLD
|
$0.001307 | $0.620765 | 19-02-2022 |
1381
|
-99.79% | 47,379.89% |
|
||
| 2320 |
Ta-da
2320
TADA
|
$0.001377 | $0.481589 | 22-02-2024 |
648
|
-99.71% | 34,875.08% |
|
||
| 2321 |
Moon Tropica
2321
CAH
|
$0.310092 | $51.23 | 15-03-2024 |
626
|
-99.39% | 16,420.14% |
|
||
| 2322 |
CREAMPYE
2322
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1460
|
-99.18% | 12,083.85% |
|
||
| 2323 |
Moonveil
2323
MORE
|
$0.005124 | $0.127143 | 24-07-2025 |
130
|
-95.97% | 2,381.45% |
|
||
| 2324 |
Elixir deUSD
2324
DEUSD
|
$0.010001 | $1.0024 | 22-10-2025 |
40
|
-99.00% | 9,922.85% |
|
||
| 2325 |
Selfkey
2325
KEY
|
$0.000153 | $0.090307 | 15-01-2018 |
2877
|
-99.83% | 58,968.58% |
|
||
| 2326 |
Graphite Network
2326
@G
|
$0.088584 | $0.206185 | 14-08-2025 |
109
|
-57.04% | 132.76% |
|
||
| 2327 |
SOVRUN / BreederDAO
2327
SOVRN
|
$0.004939 | $1.53 | 28-04-2022 |
1313
|
-99.68% | 30,819.71% |
|
||
| 2328 |
Optimus AI
2328
OPTI
|
$0.009586 | $0.615426 | 14-04-2023 |
962
|
-98.44% | 6,319.87% |
|
||
| 2329 |
King Shiba
2329
KINGSHIB
|
$0.002601 | $0.198164 | 04-11-2021 |
1488
|
-98.69% | 7,517.40% |
|
||
| 2330 |
Minted
2330
MTD
|
$0.004909 | $0.536676 | 06-11-2022 |
1121
|
-99.09% | 10,831.90% |
|
||
| 2331 |
Big Data Protocol
2331
BDPR
|
$0.017165 | $7.00 | 08-03-2021 |
1729
|
-99.75% | 40,676.07% |
|
||
| 2332 |
LimoCoin Swap
2332
LMCSWAP
|
$0.000770 | $9.63 | 08-12-2021 |
1454
|
-99.99% | 1,251,816.74% |
|
||
| 2333 |
Ispolink
2333
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1484
|
-99.39% | 16,311.40% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.276024 | $10.80 | 16-11-2021 |
1476
|
-97.44% | 3,811.17% |
|
||
| 2335 |
Adobe Tokenized Stock (Ondo)
2335
ADBEon
|
$325.27 | $842.29 | 09-11-2025 |
22
|
-61.38% | 158.95% |
|
||
| 2336 |
Wrapped KuCoin Token
2336
WKCS
|
$9.46 | $28.54 | 01-12-2021 |
1461
|
-66.84% | 201.57% |
|
||
| 2337 |
TRUST AI
2337
TRT
|
$0.237075 | $9.90 | 15-02-2025 |
289
|
-97.60% | 4,074.29% |
|
||
| 2338 |
JPMorgan Chase tokenized stock (xStock)
2338
JPMX
|
$310.19 | $328.95 | 12-11-2025 |
19
|
-5.70% | 6.05% |
|
||
| 2339 |
Bitcoin Atom
2339
BCA
|
$0.048794 | $1,686.39 | 14-01-2018 |
2878
|
-100.00% | 3,456,067.11% |
|
||
| 2340 |
EARNM Loyalty Ecosystem
2340
EARNM
|
$0.000276 | $0.023441 | 28-12-2024 |
338
|
-98.82% | 8,397.17% |
|
||
| 2341 |
Azuro Protocol
2341
AZUR
|
$0.004463 | $0.233388 | 20-07-2024 |
499
|
-98.09% | 5,129.03% |
|
||
| 2342 |
Plearn
2342
PLN
|
$0.010387 | $0.135732 | 27-09-2024 |
430
|
-92.35% | 1,206.75% |
|
||
| 2343 |
Atomic Wallet Coin
2343
AWC
|
$0.084254 | $6.34 | 18-05-2021 |
1658
|
-98.67% | 7,422.18% |
|
||
| 2344 | $82.23 | $83.27 | 30-10-2025 |
32
|
-1.24% | 1.26% |
|
|||
| 2345 |
ALEX Lab
2345
ALEX
|
$0.001471 | $0.518627 | 01-04-2024 |
609
|
-99.72% | 35,163.66% |
|
||
| 2346 |
Newscrypto.io
2346
NWC
|
$0.005923 | $2.24 | 03-05-2021 |
1673
|
-99.74% | 37,670.50% |
|
||
| 2347 |
Uber Tokenized Stock (Ondo)
2347
UBERon
|
$86.69 | $143.62 | 09-11-2025 |
22
|
-39.64% | 65.67% |
|
||
| 2348 |
Qubit
2348
QBIT
|
$0.000890 | $0.016025 | 14-08-2025 |
109
|
-94.44% | 1,699.60% |
|
||
| 2349 |
Sperax USD
2349
USDS
|
$1.0044 | $1,468.63 | 26-01-2022 |
1405
|
-99.93% | 146,120.32% |
|
||
| 2350 |
Wrapped Kava
2350
WKAVA
|
$0.113975 | $17.64 | 04-09-2023 |
819
|
-99.35% | 15,376.39% |
|
33.745 Monedas Monitoreadas - Página 47 de 675