Cap Mercado $2.59T
3.48%
Volumen 24h $215.88B
14.73%
BTC % 54.61%
0.71%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Stride Staked Osmo
2301
stOSMO
|
$0.048109 | $2.15 | 07-03-2024 |
733
|
-97.76% | 4,365.89% |
|
||
| 2302 |
SwarmNode.ai
2302
SNAI
|
$0.000746 | $0.087354 | 08-01-2025 |
426
|
-99.15% | 11,614.52% |
|
||
| 2303 |
IMGN Labs
2303
IMGN
|
$0.000875 | $0.007637 | 12-08-2025 |
210
|
-88.54% | 772.92% |
|
||
| 2304 |
StupidCoin
2304
STUPID
|
$0.000747 | $0.019734 | 25-06-2025 |
258
|
-96.22% | 2,542.71% |
|
||
| 2305 |
Semantic Layer
2305
42
|
$0.005008 | $0.233080 | 27-10-2025 |
134
|
-97.85% | 4,554.45% |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000601 | $0.274951 | 29-01-2020 |
2232
|
-99.78% | 45,645.58% |
|
||
| 2307 |
Fleek
2307
FLK
|
$0.037007 | $0.444631 | 14-10-2025 |
147
|
-91.68% | 1,101.47% |
|
||
| 2308 |
ROVR Network
2308
ROVR
|
$0.003434 | $0.018506 | 19-06-2025 |
264
|
-81.44% | 438.86% |
|
||
| 2309 |
Menlo One
2309
MENLO
|
$0.002460 | $0.429545 | 15-01-2022 |
1515
|
-99.43% | 17,359.19% |
|
||
| 2310 |
POOH
2310
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1039
|
-99.49% | 19,597.48% |
|
||
| 2311 |
Flixxo
2311
FLIXX
|
$0.008725 | $0.984984 | 10-01-2018 |
2981
|
-99.11% | 11,189.56% |
|
||
| 2312 |
Vesper
2312
VSP
|
$0.078051 | $79.61 | 26-03-2021 |
1810
|
-99.90% | 101,896.22% |
|
||
| 2313 |
GOMBLE
2313
GM
|
$0.002590 | $0.062305 | 06-05-2025 |
308
|
-95.84% | 2,305.32% |
|
||
| 2314 |
Eternal AI
2314
EAI
|
$0.002296 | $0.286662 | 28-12-2024 |
437
|
-99.20% | 12,383.56% |
|
||
| 2315 |
Pandu Pandas
2315
PANDU
|
$0.00000756 | $0.000259 | 06-10-2025 |
155
|
-97.07% | 3,318.74% |
|
||
| 2316 |
ILCoin
2316
ILC
|
$0.000707 | $2.48 | 17-11-2021 |
1574
|
-99.97% | 350,277.75% |
|
||
| 2317 |
Creditlink
2317
CDL
|
$0.003542 | $0.141995 | 20-09-2025 |
171
|
-97.51% | 3,909.12% |
|
||
| 2318 |
Ankr Staked BNB
2318
ANKRBNB
|
$713.90 | $1,499.62 | 13-10-2025 |
148
|
-52.39% | 110.06% |
|
||
| 2319 |
Shrub
2319
SHRUB
|
$0.000767 | $0.243458 | 14-11-2024 |
481
|
-99.68% | 31,633.82% |
|
||
| 2320 |
MAD
2320
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
473
|
-98.95% | 9,456.94% |
|
||
| 2321 |
Acala Token
2321
ACA
|
$0.000619 | $2.13 | 02-04-2022 |
1438
|
-99.97% | 344,304.84% |
|
||
| 2322 |
Kira Network
2322
KIRAN
|
$0.003510 | $2.87 | 17-02-2021 |
1847
|
-99.88% | 81,687.66% |
|
||
| 2323 |
EUNO
2323
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1991
|
-99.93% | 147,903.72% |
|
||
| 2324 |
GameZone
2324
GZONE
|
$0.000856 | $1.1829 | 18-11-2021 |
1573
|
-99.93% | 138,133.10% |
|
||
| 2325 | $157.96 | $169.84 | 27-02-2026 |
11
|
-6.99% | 7.52% |
|
|||
| 2326 |
Galxe
2326
GAL
|
$0.270429 | $18.26 | 06-05-2022 |
1404
|
-98.52% | 6,650.96% |
|
||
| 2327 |
Tiamonds
2327
TOTO
|
$0.002380 | $7,019.18 | 26-03-2024 |
714
|
-100.00% | 294,953,283.43% |
|
||
| 2328 |
yesnoerror
2328
YNE
|
$0.000714 | $0.102071 | 12-01-2025 |
422
|
-99.30% | 14,194.00% |
|
||
| 2329 |
Creo Engine
2329
CREO
|
$0.001033 | $0.195078 | 18-03-2024 |
722
|
-99.47% | 18,784.99% |
|
||
| 2330 |
Treecle
2330
TRCL
|
$0.000713 | $28.23 | 26-11-2021 |
1565
|
-100.00% | 3,958,194.06% |
|
||
| 2331 |
McDonalds tokenized stock (xStock)
2331
MCDX
|
$334.54 | $351.40 | 02-03-2026 |
8
|
-4.80% | 5.04% |
|
||
| 2332 |
PetroDollar
2332
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3018
|
-96.71% | 2,940.21% |
|
||
| 2333 |
Meter Governance
2333
MTRG
|
$0.021916 | $33.55 | 27-03-2021 |
1809
|
-99.93% | 152,973.75% |
|
||
| 2334 |
Nifty Island
2334
ISLAND
|
$0.004753 | $0.215679 | 27-12-2024 |
438
|
-97.80% | 4,437.27% |
|
||
| 2335 |
Smoking Chicken Fish
2335
SCF
|
$0.000700 | $0.145374 | 14-10-2024 |
512
|
-99.52% | 20,662.94% |
|
||
| 2336 |
SingularityDAO
2336
SDAO
|
$0.008449 | $6.61 | 06-09-2021 |
1646
|
-99.87% | 78,165.72% |
|
||
| 2337 |
COLONY
2337
CLY
|
$0.006171 | $2.93 | 11-12-2021 |
1550
|
-99.79% | 47,447.78% |
|
||
| 2338 |
HAiO
2338
HAIO
|
$0.002094 | $0.044860 | 21-07-2025 |
232
|
-95.33% | 2,041.92% |
|
||
| 2339 |
Aark
2339
AARK
|
$0.001326 | $0.079695 | 27-09-2025 |
164
|
-98.34% | 5,912.45% |
|
||
| 2340 |
Arm Holdings plc Tokenized Stock (Ondo)
2340
ARMon
|
$117.46 | $593.13 | 09-11-2025 |
121
|
-80.20% | 404.95% |
|
||
| 2341 |
Chevron tokenized stock (xStock)
2341
CVXX
|
$192.09 | $289.03 | 08-03-2026 |
2
|
-33.54% | 50.47% |
|
||
| 2342 |
Masa
2342
MASA
|
$0.000558 | $0.473643 | 11-04-2024 |
698
|
-99.88% | 84,730.74% |
|
||
| 2343 |
Waves Enterprise
2343
WEST
|
$0.003050 | $0.892560 | 10-07-2021 |
1704
|
-99.66% | 29,160.13% |
|
||
| 2344 | $110.70 | $149.65 | 16-01-2026 |
53
|
-26.02% | 35.18% |
|
|||
| 2345 |
eXPerience Chain
2345
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1427
|
-99.94% | 167,081.10% |
|
||
| 2346 |
Bitcoin Atom
2346
BCA
|
$0.037013 | $1,686.39 | 14-01-2018 |
2977
|
-100.00% | 4,556,143.87% |
|
||
| 2347 |
spinning cat
2347
OIIAOIIA
|
$0.000681 | $0.012875 | 25-03-2025 |
350
|
-94.71% | 1,790.44% |
|
||
| 2348 |
Real Smurf Cat (ETH)
2348
ШАЙЛУШАЙ
|
$0.00000725 | $0.000398 | 27-10-2023 |
865
|
-98.18% | 5,381.43% |
|
||
| 2349 |
MercadoLibre Tokenized Stock (Ondo)
2349
MELIon
|
$1,769.77 | $2,528.57 | 29-09-2025 |
162
|
-30.01% | 42.88% |
|
||
| 2350 |
Abyss Token
2350
ABYSS
|
$0.002962 | $0.132872 | 03-04-2021 |
1802
|
-97.77% | 4,386.20% |
|
34.324 Monedas Monitoreadas - Página 47 de 687