Cap Mercado $2.57T
1.49%
Volumen 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
COLONY
2301
CLY
|
$0.006645 | $2.93 | 11-12-2021 |
1550
|
-99.77% | 44,054.97% |
|
||
| 2302 |
Salesforce Tokenized Stock (Ondo)
2302
CRMon
|
$195.94 | $268.62 | 29-12-2025 |
71
|
-27.06% | 37.10% |
|
||
| 2303 |
Fleek
2303
FLK
|
$0.037323 | $0.444631 | 14-10-2025 |
147
|
-91.61% | 1,091.30% |
|
||
| 2304 |
Stride Staked Osmo
2304
stOSMO
|
$0.048017 | $2.15 | 07-03-2024 |
733
|
-97.77% | 4,374.47% |
|
||
| 2305 |
Dino Tycoon
2305
TYCOON
|
$0.003397 | $0.063682 | 18-11-2025 |
112
|
-94.67% | 1,774.73% |
|
||
| 2306 |
AppLovin tokenized stock (xStock)
2306
APPX
|
$479.50 | $744.68 | 11-12-2025 |
89
|
-35.61% | 55.30% |
|
||
| 2307 |
Scamcoin
2307
SCAM
|
$0.000741 | $0.001671 | 24-11-2025 |
106
|
-55.64% | 125.43% |
|
||
| 2308 |
Gaimin
2308
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
713
|
-99.96% | 233,839.03% |
|
||
| 2309 |
Kira Network
2309
KIRAN
|
$0.003600 | $2.87 | 17-02-2021 |
1847
|
-99.87% | 79,638.22% |
|
||
| 2310 |
Tap
2310
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2232
|
-99.78% | 45,718.38% |
|
||
| 2311 |
POOH
2311
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1039
|
-99.49% | 19,597.48% |
|
||
| 2312 |
catwifhat / Adverb
2312
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
874
|
-100.00% | 510,364,524.49% |
|
||
| 2313 |
Flixxo
2313
FLIXX
|
$0.008722 | $0.984984 | 10-01-2018 |
2981
|
-99.11% | 11,193.43% |
|
||
| 2314 |
AstraZeneca tokenized stock (xStock)
2314
AZNX
|
$98.04 | $174.25 | 03-02-2026 |
35
|
-43.74% | 77.73% |
|
||
| 2315 |
Menlo One
2315
MENLO
|
$0.002441 | $0.429545 | 15-01-2022 |
1515
|
-99.43% | 17,494.10% |
|
||
| 2316 |
Eternal AI
2316
EAI
|
$0.002297 | $0.286662 | 28-12-2024 |
437
|
-99.20% | 12,379.33% |
|
||
| 2317 |
IMGN Labs
2317
IMGN
|
$0.000856 | $0.007637 | 12-08-2025 |
210
|
-88.79% | 791.96% |
|
||
| 2318 |
ILCoin
2318
ILC
|
$0.000708 | $2.48 | 17-11-2021 |
1574
|
-99.97% | 349,970.87% |
|
||
| 2319 |
ShareToken / ShareRing
2319
SHR
|
$0.000201 | $0.098556 | 31-03-2021 |
1805
|
-99.80% | 48,904.24% |
|
||
| 2320 |
Tune.FM
2320
JAM
|
$0.000024 | $0.041678 | 26-11-2021 |
1565
|
-99.94% | 170,513.90% |
|
||
| 2321 |
Ankr Staked BNB
2321
ANKRBNB
|
$715.06 | $1,499.62 | 13-10-2025 |
148
|
-52.32% | 109.72% |
|
||
| 2322 |
MAD
2322
MAD
|
$0.00000072 | $0.000069 | 22-11-2024 |
473
|
-98.95% | 9,443.72% |
|
||
| 2323 | $158.63 | $169.84 | 27-02-2026 |
11
|
-6.60% | 7.07% |
|
|||
| 2324 |
EUNO
2324
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1991
|
-99.93% | 147,903.72% |
|
||
| 2325 |
Arm Holdings plc Tokenized Stock (Ondo)
2325
ARMon
|
$122.26 | $593.13 | 09-11-2025 |
121
|
-79.39% | 385.13% |
|
||
| 2326 |
ROVR Network
2326
ROVR
|
$0.003333 | $0.018506 | 19-06-2025 |
264
|
-81.99% | 455.24% |
|
||
| 2327 |
GameZone
2327
GZONE
|
$0.000850 | $1.1829 | 18-11-2021 |
1573
|
-99.93% | 139,141.00% |
|
||
| 2328 |
Tiamonds
2328
TOTO
|
$0.002369 | $7,019.18 | 26-03-2024 |
714
|
-100.00% | 296,256,945.89% |
|
||
| 2329 |
Creo Engine
2329
CREO
|
$0.001033 | $0.195078 | 18-03-2024 |
722
|
-99.47% | 18,784.22% |
|
||
| 2330 |
Treecle
2330
TRCL
|
$0.000713 | $28.23 | 26-11-2021 |
1565
|
-100.00% | 3,960,581.70% |
|
||
| 2331 |
Creditlink
2331
CDL
|
$0.003462 | $0.141995 | 20-09-2025 |
171
|
-97.56% | 4,001.10% |
|
||
| 2332 |
PetroDollar
2332
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3018
|
-96.71% | 2,940.21% |
|
||
| 2333 |
Meter Governance
2333
MTRG
|
$0.021920 | $33.55 | 27-03-2021 |
1809
|
-99.93% | 152,944.45% |
|
||
| 2334 |
Smoking Chicken Fish
2334
SCF
|
$0.000704 | $0.145374 | 14-10-2024 |
512
|
-99.52% | 20,552.03% |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$332.02 | $351.40 | 02-03-2026 |
8
|
-5.51% | 5.84% |
|
||
| 2336 |
Real Smurf Cat (ETH)
2336
ШАЙЛУШАЙ
|
$0.00000749 | $0.000398 | 27-10-2023 |
865
|
-98.12% | 5,210.80% |
|
||
| 2337 |
Acala Token
2337
ACA
|
$0.000600 | $2.13 | 02-04-2022 |
1438
|
-99.97% | 355,058.47% |
|
||
| 2338 |
Pandu Pandas
2338
PANDU
|
$0.00000723 | $0.000259 | 06-10-2025 |
155
|
-97.20% | 3,476.18% |
|
||
| 2339 |
Nifty Island
2339
ISLAND
|
$0.004699 | $0.215679 | 27-12-2024 |
438
|
-97.82% | 4,490.22% |
|
||
| 2340 |
Semantic Layer
2340
42
|
$0.004693 | $0.233080 | 27-10-2025 |
134
|
-97.99% | 4,866.61% |
|
||
| 2341 |
HAiO
2341
HAIO
|
$0.002088 | $0.044860 | 21-07-2025 |
232
|
-95.34% | 2,048.07% |
|
||
| 2342 |
Truth
2342
TRU
|
$0.000057 | $0.003530 | 28-05-2025 |
286
|
-98.39% | 6,102.99% |
|
||
| 2343 |
币安Holder
2343
BNBHOLDER
|
$0.000687 | $0.066480 | 09-10-2025 |
152
|
-98.97% | 9,579.27% |
|
||
| 2344 | $110.70 | $149.65 | 16-01-2026 |
53
|
-26.02% | 35.18% |
|
|||
| 2345 |
Masa
2345
MASA
|
$0.000555 | $0.473643 | 11-04-2024 |
698
|
-99.88% | 85,309.74% |
|
||
| 2346 |
Aark
2346
AARK
|
$0.001304 | $0.079695 | 27-09-2025 |
164
|
-98.36% | 6,010.16% |
|
||
| 2347 |
eXPerience Chain
2347
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1427
|
-99.94% | 167,081.10% |
|
||
| 2348 |
Qubit
2348
QBIT
|
$0.000686 | $0.016025 | 14-08-2025 |
208
|
-95.72% | 2,234.42% |
|
||
| 2349 |
Galxe
2349
GAL
|
$0.256666 | $18.26 | 06-05-2022 |
1404
|
-98.59% | 7,012.95% |
|
||
| 2350 |
Coca-Cola tokenized stock (xStock)
2350
KOX
|
$78.95 | $85.40 | 15-02-2026 |
23
|
-7.56% | 8.17% |
|
34.325 Monedas Monitoreadas - Página 47 de 687