Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LimoCoin Swap
2301
LMCSWAP
|
$0.000844 | $9.63 | 08-12-2021 |
1461
|
-99.99% | 1,141,671.00% |
|
||
| 2302 |
V Systems
2302
VSYS
|
$0.000278 | $0.297542 | 29-07-2019 |
2324
|
-99.91% | 107,091.16% |
|
||
| 2303 |
Auroracoin
2303
AUR
|
$0.038678 | $97.84 | 04-03-2014 |
4297
|
-99.96% | 252,865.84% |
|
||
| 2304 |
Ternoa
2304
CAPS
|
$0.000767 | $0.224329 | 07-06-2021 |
1645
|
-99.66% | 29,163.85% |
|
||
| 2305 |
Bitcoin Atom
2305
BCA
|
$0.053533 | $1,686.39 | 14-01-2018 |
2885
|
-100.00% | 3,150,082.94% |
|
||
| 2306 |
Wrapped OKT
2306
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1554
|
-90.80% | 987.39% |
|
||
| 2307 |
Ispolink
2307
ISP
|
$0.000124 | $0.018844 | 08-11-2021 |
1491
|
-99.34% | 15,083.59% |
|
||
| 2308 |
MBP Coin
2308
MBP
|
$0.061401 | $0.107477 | 18-07-2025 |
143
|
-42.87% | 75.04% |
|
||
| 2309 |
Wrapped KuCoin Token
2309
WKCS
|
$10.26 | $28.54 | 01-12-2021 |
1468
|
-64.03% | 178.05% |
|
||
| 2310 |
XCAD Network
2310
XCAD
|
$0.009531 | $9.06 | 20-01-2022 |
1418
|
-99.89% | 95,009.88% |
|
||
| 2311 |
Aston Villa Fan Token
2311
AVL
|
$0.172996 | $4.72 | 28-04-2023 |
955
|
-96.33% | 2,627.36% |
|
||
| 2312 |
The Nation Token
2312
NATO
|
$0.00000098 | $0.00000366 | 25-12-2024 |
348
|
-73.31% | 274.61% |
|
||
| 2313 |
Sidekick
2313
K
|
$0.006489 | $0.378777 | 08-08-2025 |
122
|
-98.29% | 5,737.15% |
|
||
| 2314 |
Netflix Tokenized Stock (Ondo)
2314
NFLXon
|
$1,012.52 | $10,517.40 | 21-11-2025 |
17
|
-90.37% | 938.73% |
|
||
| 2315 |
Shiro Neko
2315
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
370
|
-99.82% | 54,645.49% |
|
||
| 2316 |
SOVRUN / BreederDAO
2316
SOVRN
|
$0.005283 | $1.53 | 28-04-2022 |
1320
|
-99.65% | 28,807.06% |
|
||
| 2317 |
Shyft Network
2317
SHFT
|
$0.000417 | $6.40 | 28-03-2021 |
1716
|
-99.99% | 1,535,243.86% |
|
||
| 2318 |
Alpaca Finance
2318
ALPACA
|
$0.006411 | $8.60 | 06-03-2021 |
1738
|
-99.93% | 134,053.84% |
|
||
| 2319 |
Atomic Wallet Coin
2319
AWC
|
$0.091673 | $6.34 | 18-05-2021 |
1665
|
-98.55% | 6,813.43% |
|
||
| 2320 |
Super Zero Protocol / SERO
2320
SERO
|
$0.002185 | $0.567063 | 06-07-2019 |
2347
|
-99.61% | 25,857.44% |
|
||
| 2321 |
Adobe Tokenized Stock (Ondo)
2321
ADBEon
|
$348.14 | $842.29 | 09-11-2025 |
29
|
-58.67% | 141.94% |
|
||
| 2322 |
FOMO
2322
FOMOFUND
|
$0.00000970 | $0.001016 | 20-12-2024 |
353
|
-99.05% | 10,374.85% |
|
||
| 2323 |
Optimus AI
2323
OPTI
|
$0.010199 | $0.615426 | 14-04-2023 |
969
|
-98.34% | 5,934.16% |
|
||
| 2324 |
Aipocalypto
2324
AIPO
|
$0.006934 | $0.014568 | 13-11-2024 |
390
|
-52.40% | 110.10% |
|
||
| 2325 |
The Root Network
2325
ROOT
|
$0.000250 | $0.130076 | 14-03-2024 |
634
|
-99.81% | 52,016.77% |
|
||
| 2326 |
Mario Coin
2326
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
453
|
-95.86% | 2,316.67% |
|
||
| 2327 |
Plugin
2327
PLI
|
$0.006370 | $0.968304 | 10-11-2021 |
1489
|
-99.34% | 15,100.61% |
|
||
| 2328 |
S&P Global Tokenized Stock (Ondo)
2328
SPGIon
|
$504.09 | $552.23 | 12-09-2025 |
87
|
-8.72% | 9.55% |
|
||
| 2329 |
Rebel Cars
2329
RC
|
$0.004656 | $0.040676 | 17-07-2024 |
509
|
-88.55% | 773.70% |
|
||
| 2330 |
Butthole Coin
2330
BHC
|
$0.000959 | $0.084294 | 17-01-2025 |
325
|
-98.86% | 8,692.89% |
|
||
| 2331 |
Boop
2331
BOOP
|
$0.00000958 | $0.000401 | 11-04-2024 |
606
|
-97.61% | 4,085.61% |
|
||
| 2332 |
Treecle
2332
TRCL
|
$0.000953 | $28.23 | 26-11-2021 |
1473
|
-100.00% | 2,963,218.79% |
|
||
| 2333 |
Super Micro Computer Tokenized Stock (Ondo)
2333
SMCIon
|
$34.96 | $58.99 | 09-10-2025 |
60
|
-40.74% | 68.74% |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.011192 | $0.984984 | 10-01-2018 |
2889
|
-98.86% | 8,700.58% |
|
||
| 2335 |
JD.com Tokenized Stock (Ondo)
2335
JDon
|
$29.88 | $36.86 | 02-10-2025 |
67
|
-18.93% | 23.35% |
|
||
| 2336 |
Nifty Island
2336
ISLAND
|
$0.006603 | $0.215679 | 27-12-2024 |
346
|
-96.94% | 3,166.49% |
|
||
| 2337 |
Uber Tokenized Stock (Ondo)
2337
UBERon
|
$91.56 | $143.62 | 09-11-2025 |
29
|
-36.25% | 56.86% |
|
||
| 2338 |
AIPAD
2338
AIPAD
|
$0.004820 | $0.771616 | 02-03-2023 |
1012
|
-99.38% | 15,907.92% |
|
||
| 2339 |
Cakepie XYZ
2339
CKP
|
$0.496777 | $13.14 | 15-03-2024 |
633
|
-96.22% | 2,545.06% |
|
||
| 2340 |
IRISnet
2340
IRIS
|
$0.000576 | $0.317683 | 11-04-2021 |
1702
|
-99.82% | 55,060.14% |
|
||
| 2341 |
Galxe
2341
GAL
|
$0.317993 | $18.26 | 06-05-2022 |
1312
|
-98.26% | 5,641.18% |
|
||
| 2342 |
ALEX Lab
2342
ALEX
|
$0.001538 | $0.518627 | 01-04-2024 |
616
|
-99.70% | 33,615.98% |
|
||
| 2343 |
Coconut Chicken
2343
CCC
|
$0.000100 | $0.001039 | 18-03-2024 |
630
|
-90.40% | 942.14% |
|
||
| 2344 |
TRVL
2344
TRVL
|
$0.002229 | $1.56 | 28-11-2021 |
1471
|
-99.86% | 69,763.51% |
|
||
| 2345 |
TRONPAD
2345
TRONPAD
|
$0.001236 | $543.14 | 18-11-2021 |
1481
|
-100.00% | 43,928,800.89% |
|
||
| 2346 |
CREAMPYE
2346
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1467
|
-99.18% | 12,083.85% |
|
||
| 2347 |
Anduril tokenized stock (PreStocks)
2347
ANDURIL
|
$80.73 | $80.91 | 04-12-2025 |
4
|
-0.23% | 0.23% |
|
||
| 2348 |
Salesforce Tokenized Stock (Ondo)
2348
CRMon
|
$261.09 | $264.56 | 22-10-2025 |
47
|
-1.31% | 1.33% |
|
||
| 2349 |
Disney Tokenized Stock (Ondo)
2349
DISon
|
$105.31 | $119.53 | 04-09-2025 |
95
|
-11.90% | 13.50% |
|
||
| 2350 |
0xBitcoin
2350
0xBTC
|
$0.094771 | $4.57 | 06-06-2018 |
2742
|
-97.92% | 4,717.15% |
|
33.770 Monedas Monitoreadas - Página 47 de 676