Cap Mercado $2.51T
-0.02%
Volumen 24h $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Darwinia Network
2301
RING
|
$0.000441 | $0.306410 | 14-03-2021 |
1806
|
-99.86% | 69,401.96% |
|
||
| 2302 |
Decubate
2302
DCB
|
$0.001980 | $0.234578 | 17-12-2021 |
1528
|
-99.16% | 11,750.25% |
|
||
| 2303 |
FACT0RN
2303
FACT
|
$0.658837 | $108.44 | 01-03-2024 |
723
|
-99.39% | 16,359.61% |
|
||
| 2304 |
MercadoLibre Tokenized Stock (Ondo)
2304
MELIon
|
$1,998.74 | $2,528.57 | 29-09-2025 |
146
|
-20.95% | 26.51% |
|
||
| 2305 |
Minati Coin
2305
MNTC
|
$0.119566 | $93.07 | 07-09-2023 |
899
|
-99.87% | 77,736.97% |
|
||
| 2306 |
DexCheck
2306
DCK
|
$0.001105 | $0.181331 | 11-03-2024 |
713
|
-99.39% | 16,315.01% |
|
||
| 2307 |
Waves Enterprise
2307
WEST
|
$0.003314 | $0.892560 | 10-07-2021 |
1688
|
-99.63% | 26,829.91% |
|
||
| 2308 | $121.03 | $149.65 | 16-01-2026 |
37
|
-19.12% | 23.64% |
|
|||
| 2309 |
Pepes Dog
2309
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
249
|
-98.36% | 5,987.19% |
|
||
| 2310 |
Credefi
2310
CREDI
|
$0.000993 | $0.128165 | 10-12-2021 |
1535
|
-99.23% | 12,811.70% |
|
||
| 2311 |
Dolan Duck
2311
DOLAN
|
$0.007559 | $0.883640 | 18-10-2024 |
492
|
-99.14% | 11,589.88% |
|
||
| 2312 |
catwifhat / Adverb
2312
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
858
|
-100.00% | 510,364,524.49% |
|
||
| 2313 |
Arm Holdings plc Tokenized Stock (Ondo)
2313
ARMon
|
$125.12 | $593.13 | 09-11-2025 |
105
|
-78.90% | 374.04% |
|
||
| 2314 |
Xeleb Protocol
2314
XCX
|
$0.006843 | $0.084212 | 11-08-2025 |
195
|
-91.87% | 1,130.65% |
|
||
| 2315 |
Astra Nova
2315
RVV
|
$0.000226 | $0.026678 | 18-10-2025 |
127
|
-99.15% | 11,716.27% |
|
||
| 2316 |
Tap
2316
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2216
|
-99.78% | 45,731.52% |
|
||
| 2317 | $161.94 | $163.61 | 12-02-2026 |
10
|
-1.02% | 1.03% |
|
|||
| 2318 |
Levana Protocol
2318
LVN
|
$0.000917 | $0.696629 | 19-12-2023 |
796
|
-99.87% | 75,849.67% |
|
||
| 2319 |
Flixxo
2319
FLIXX
|
$0.008734 | $0.984984 | 10-01-2018 |
2965
|
-99.11% | 11,177.87% |
|
||
| 2320 |
You’ll own nothing & be happy
2320
NOTHING
|
$0.000735 | $0.005134 | 02-01-2026 |
51
|
-85.68% | 598.56% |
|
||
| 2321 |
Pollux Coin
2321
POX
|
$0.017165 | $8.61 | 25-06-2022 |
1338
|
-99.80% | 50,047.38% |
|
||
| 2322 |
Creo Engine
2322
CREO
|
$0.001065 | $0.195078 | 18-03-2024 |
706
|
-99.45% | 18,215.20% |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.013863 | $7.00 | 08-03-2021 |
1812
|
-99.80% | 50,389.43% |
|
||
| 2324 |
GensoKishi’s Metaverse
2324
MV
|
$0.001945 | $1.67 | 08-02-2022 |
1475
|
-99.88% | 85,515.65% |
|
||
| 2325 |
LinqAI
2325
LNQ
|
$0.002516 | $0.278985 | 26-07-2024 |
576
|
-99.10% | 10,987.16% |
|
||
| 2326 |
Only1
2326
LIKE
|
$0.002202 | $1.0058 | 07-09-2021 |
1629
|
-99.78% | 45,581.75% |
|
||
| 2327 |
Reploy
2327
RAI
|
$0.072827 | $13.61 | 05-01-2025 |
413
|
-99.47% | 18,594.23% |
|
||
| 2328 |
BOB
2328
BOB
|
$0.00000105 | $0.000219 | 06-05-2023 |
1023
|
-99.52% | 20,733.83% |
|
||
| 2329 |
Treecle
2329
TRCL
|
$0.000726 | $28.23 | 26-11-2021 |
1549
|
-100.00% | 3,889,968.86% |
|
||
| 2330 |
YooShi
2330
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1576
|
-99.95% | 214,536.56% |
|
||
| 2331 |
Menlo One
2331
MENLO
|
$0.002400 | $0.429545 | 15-01-2022 |
1499
|
-99.44% | 17,794.52% |
|
||
| 2332 |
修仙
2332
修仙
|
$0.000720 | $0.027761 | 13-10-2025 |
132
|
-97.41% | 3,755.81% |
|
||
| 2333 |
Scamcoin
2333
SCAM
|
$0.000720 | $0.001671 | 24-11-2025 |
90
|
-56.91% | 132.09% |
|
||
| 2334 |
POA Network
2334
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1502
|
-98.77% | 8,047.95% |
|
||
| 2335 |
Octopus Network
2335
OCT
|
$0.007164 | $7.02 | 16-01-2022 |
1498
|
-99.90% | 97,946.42% |
|
||
| 2336 |
人生K线
2336
人生K线
|
$0.000715 | $0.009469 | 17-01-2026 |
36
|
-92.45% | 1,224.54% |
|
||
| 2337 |
WhiteBridge Network
2337
WBAI
|
$0.003317 | $0.094775 | 15-10-2025 |
130
|
-96.50% | 2,757.54% |
|
||
| 2338 |
BlackCardCoin
2338
BCCOIN
|
$0.071101 | $30.79 | 29-04-2024 |
664
|
-99.77% | 43,204.09% |
|
||
| 2339 |
Galxe
2339
GAL
|
$0.266674 | $18.26 | 06-05-2022 |
1388
|
-98.54% | 6,746.03% |
|
||
| 2340 |
HahaYes
2340
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
461
|
-98.84% | 8,497.89% |
|
||
| 2341 |
Ankr Staked BNB
2341
ANKRBNB
|
$682.87 | $1,499.62 | 13-10-2025 |
132
|
-54.46% | 119.61% |
|
||
| 2342 |
黑马
2342
黑马
|
$0.000705 | $0.014391 | 13-01-2026 |
40
|
-95.10% | 1,942.27% |
|
||
| 2343 |
Penpie
2343
PNP
|
$0.467597 | $6.86 | 12-04-2024 |
681
|
-93.18% | 1,366.12% |
|
||
| 2344 |
Everton Fan Token
2344
EFC
|
$0.100539 | $2.98 | 29-12-2021 |
1516
|
-96.62% | 2,860.80% |
|
||
| 2345 |
Nifty Island
2345
ISLAND
|
$0.004748 | $0.215679 | 27-12-2024 |
422
|
-97.80% | 4,442.74% |
|
||
| 2346 |
Neutrino System Base Token
2346
NSBT
|
$0.247873 | $76.56 | 05-04-2022 |
1419
|
-99.68% | 30,788.83% |
|
||
| 2347 |
ILCoin
2347
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1558
|
-99.97% | 362,394.38% |
|
||
| 2348 |
Masa
2348
MASA
|
$0.000565 | $0.473643 | 11-04-2024 |
682
|
-99.88% | 83,757.35% |
|
||
| 2349 |
GameZone
2349
GZONE
|
$0.000827 | $1.1829 | 18-11-2021 |
1557
|
-99.93% | 142,867.03% |
|
||
| 2350 |
Clippy (kevanjatt)
2350
CLIPPY
|
$0.000694 | $0.003364 | 24-01-2026 |
29
|
-79.36% | 384.46% |
|
34.243 Monedas Monitoreadas - Página 47 de 685