Cap Mercado $2.51T
0.42%
Volumen 24h $191.44B
16.73%
BTC % 54.12%
-0.11%
ETH % 9.44%
0.1%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tap
2301
XTP
|
$0.000606 | $0.274951 | 29-01-2020 |
2215
|
-99.78% | 45,283.52% |
|
||
| 2302 |
Waves Enterprise
2302
WEST
|
$0.003316 | $0.892560 | 10-07-2021 |
1687
|
-99.63% | 26,816.80% |
|
||
| 2303 |
Darwinia Network
2303
RING
|
$0.000437 | $0.306410 | 14-03-2021 |
1805
|
-99.86% | 70,038.16% |
|
||
| 2304 | $121.02 | $149.65 | 16-01-2026 |
36
|
-19.13% | 23.65% |
|
|||
| 2305 |
黑马
2305
黑马
|
$0.000745 | $0.014391 | 13-01-2026 |
39
|
-94.82% | 1,831.57% |
|
||
| 2306 |
Xcellar
2306
XCL
|
$0.000798 | $0.023521 | 10-10-2025 |
134
|
-96.61% | 2,848.56% |
|
||
| 2307 |
DexCheck
2307
DCK
|
$0.001096 | $0.181331 | 11-03-2024 |
712
|
-99.40% | 16,441.22% |
|
||
| 2308 |
Reploy
2308
RAI
|
$0.074341 | $13.61 | 05-01-2025 |
412
|
-99.45% | 18,213.57% |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.650565 | $108.44 | 01-03-2024 |
722
|
-99.40% | 16,568.91% |
|
||
| 2310 |
Arm Holdings plc Tokenized Stock (Ondo)
2310
ARMon
|
$125.17 | $593.13 | 09-11-2025 |
104
|
-78.90% | 373.88% |
|
||
| 2311 |
Ucan fix life in1day
2311
1
|
$0.000740 | $0.016456 | 21-01-2026 |
31
|
-95.50% | 2,122.22% |
|
||
| 2312 | $162.64 | $163.61 | 12-02-2026 |
9
|
-0.59% | 0.59% |
|
|||
| 2313 |
Decubate
2313
DCB
|
$0.001944 | $0.234578 | 17-12-2021 |
1527
|
-99.17% | 11,967.30% |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001070 | $0.195078 | 18-03-2024 |
705
|
-99.45% | 18,123.44% |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000738 | $28.23 | 26-11-2021 |
1548
|
-100.00% | 3,825,433.94% |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.008722 | $0.984984 | 10-01-2018 |
2964
|
-99.11% | 11,193.50% |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.016918 | $9.41 | 29-07-2021 |
1668
|
-99.82% | 55,511.45% |
|
||
| 2318 |
YooShi
2318
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1575
|
-99.95% | 214,536.56% |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.003365 | $0.094775 | 15-10-2025 |
129
|
-96.45% | 2,716.57% |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.007379 | $0.883640 | 18-10-2024 |
491
|
-99.16% | 11,875.81% |
|
||
| 2321 |
LinqAI
2321
LNQ
|
$0.002486 | $0.278985 | 26-07-2024 |
575
|
-99.11% | 11,123.56% |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000105 | $0.000219 | 06-05-2023 |
1022
|
-99.52% | 20,833.42% |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.013605 | $7.00 | 08-03-2021 |
1811
|
-99.81% | 51,346.34% |
|
||
| 2324 |
Only1
2324
LIKE
|
$0.002172 | $1.0058 | 07-09-2021 |
1628
|
-99.78% | 46,218.19% |
|
||
| 2325 |
Levana Protocol
2325
LVN
|
$0.000895 | $0.696629 | 19-12-2023 |
795
|
-99.87% | 77,731.95% |
|
||
| 2326 |
Astra Nova
2326
RVV
|
$0.000219 | $0.026678 | 18-10-2025 |
126
|
-99.18% | 12,088.83% |
|
||
| 2327 |
POA Network
2327
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1501
|
-98.77% | 8,047.95% |
|
||
| 2328 |
修仙
2328
修仙
|
$0.000717 | $0.027761 | 13-10-2025 |
131
|
-97.42% | 3,769.57% |
|
||
| 2329 |
Clippy (kevanjatt)
2329
CLIPPY
|
$0.000716 | $0.003364 | 24-01-2026 |
28
|
-78.72% | 369.82% |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$689.39 | $1,499.62 | 13-10-2025 |
131
|
-54.03% | 117.53% |
|
||
| 2331 |
Penpie
2331
PNP
|
$0.472838 | $6.86 | 12-04-2024 |
680
|
-93.10% | 1,349.87% |
|
||
| 2332 |
Everton Fan Token
2332
EFC
|
$0.100629 | $2.98 | 29-12-2021 |
1515
|
-96.62% | 2,858.15% |
|
||
| 2333 |
Neutrino System Base Token
2333
NSBT
|
$0.247873 | $76.56 | 05-04-2022 |
1418
|
-99.68% | 30,788.83% |
|
||
| 2334 |
ILCoin
2334
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1557
|
-99.97% | 362,394.38% |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.264740 | $18.26 | 06-05-2022 |
1387
|
-98.55% | 6,796.02% |
|
||
| 2336 |
HahaYes
2336
RIZO
|
$0.00000166 | $0.000145 | 18-11-2024 |
460
|
-98.85% | 8,585.73% |
|
||
| 2337 |
Xaya
2337
CHI
|
$0.012017 | $2.23 | 16-11-2021 |
1558
|
-99.46% | 18,463.10% |
|
||
| 2338 |
Masa
2338
MASA
|
$0.000567 | $0.473643 | 11-04-2024 |
681
|
-99.88% | 83,473.70% |
|
||
| 2339 |
Pepes Dog
2339
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
248
|
-98.36% | 5,987.19% |
|
||
| 2340 |
Nifty Island
2340
ISLAND
|
$0.004705 | $0.215679 | 27-12-2024 |
421
|
-97.82% | 4,483.90% |
|
||
| 2341 |
McDonalds tokenized stock (xStock)
2341
MCDX
|
$331.77 | $342.99 | 20-02-2026 |
1
|
-3.27% | 3.38% |
|
||
| 2342 |
SmartCash
2342
SMART
|
$0.000491 | $3.45 | 13-01-2018 |
2961
|
-99.99% | 702,976.27% |
|
||
| 2343 |
CryptoAutos
2343
AUTOS
|
$0.000911 | $0.072321 | 06-01-2025 |
411
|
-98.74% | 7,840.20% |
|
||
| 2344 |
You’ll own nothing & be happy
2344
NOTHING
|
$0.000692 | $0.005134 | 02-01-2026 |
50
|
-86.52% | 641.71% |
|
||
| 2345 |
BlackCardCoin
2345
BCCOIN
|
$0.069206 | $30.79 | 29-04-2024 |
663
|
-99.78% | 44,389.86% |
|
||
| 2346 |
zkLink
2346
ZKL
|
$0.001483 | $0.701291 | 22-07-2024 |
579
|
-99.79% | 47,175.90% |
|
||
| 2347 |
Wild Crypto
2347
WILD
|
$0.028308 | $8.13 | 29-10-2021 |
1576
|
-99.65% | 28,618.64% |
|
||
| 2348 |
Octopus Network
2348
OCT
|
$0.006861 | $7.02 | 16-01-2022 |
1497
|
-99.90% | 102,264.14% |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$442.13 | $744.68 | 11-12-2025 |
72
|
-40.63% | 68.43% |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1022
|
-99.49% | 19,597.48% |
|
34.242 Monedas Monitoreadas - Página 47 de 685