Cap Mercado $2.70T
2.74%
Volumen 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Monedas
34.341
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Sperax USD
2301
USDS
|
$0.9986 | $1,468.63 | 26-01-2022 |
1510
|
-99.93% | 146,971.22% |
|
||
| 2302 |
GameZone
2302
GZONE
|
$0.000890 | $1.1829 | 18-11-2021 |
1579
|
-99.92% | 132,842.75% |
|
||
| 2303 |
michi
2303
$MICHI
|
$0.001349 | $0.593430 | 17-05-2024 |
668
|
-99.77% | 43,881.48% |
|
||
| 2304 |
Salesforce Tokenized Stock (Ondo)
2304
CRMon
|
$196.02 | $268.62 | 29-12-2025 |
77
|
-27.03% | 37.04% |
|
||
| 2305 |
MAD
2305
MAD
|
$0.00000074 | $0.000069 | 22-11-2024 |
479
|
-98.93% | 9,237.09% |
|
||
| 2306 |
Lnfi Network
2306
LN
|
$0.007065 | $0.047296 | 25-07-2025 |
234
|
-85.06% | 569.44% |
|
||
| 2307 |
GHOST
2307
GHOST
|
$0.025867 | $2.14 | 08-06-2020 |
2107
|
-98.79% | 8,182.51% |
|
||
| 2308 |
Neurai
2308
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
841
|
-99.35% | 15,294.46% |
|
||
| 2309 |
Tiamonds
2309
TOTO
|
$0.002450 | $7,019.18 | 26-03-2024 |
720
|
-100.00% | 286,544,167.16% |
|
||
| 2310 |
Creo Engine
2310
CREO
|
$0.001064 | $0.195078 | 18-03-2024 |
728
|
-99.45% | 18,233.09% |
|
||
| 2311 |
Zyfi
2311
ZFI
|
$0.009174 | $0.065766 | 07-01-2025 |
433
|
-86.05% | 616.84% |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1580
|
-99.97% | 349,345.92% |
|
||
| 2313 |
Abyss Token
2313
ABYSS
|
$0.003175 | $0.132872 | 03-04-2021 |
1808
|
-97.61% | 4,084.55% |
|
||
| 2314 |
COLONY
2314
CLY
|
$0.006460 | $2.93 | 11-12-2021 |
1556
|
-99.78% | 45,313.91% |
|
||
| 2315 |
Flixxo
2315
FLIXX
|
$0.008588 | $0.984984 | 10-01-2018 |
2987
|
-99.13% | 11,368.81% |
|
||
| 2316 |
StreamCoin
2316
STRM
|
$0.000485 | $0.248949 | 19-05-2022 |
1397
|
-99.81% | 51,255.72% |
|
||
| 2317 |
Masa
2317
MASA
|
$0.000594 | $0.473643 | 11-04-2024 |
704
|
-99.87% | 79,609.05% |
|
||
| 2318 |
Chevron tokenized stock (xStock)
2318
CVXX
|
$199.03 | $289.03 | 08-03-2026 |
8
|
-31.14% | 45.22% |
|
||
| 2319 |
Truth
2319
TRU
|
$0.000059 | $0.003530 | 28-05-2025 |
292
|
-98.33% | 5,884.99% |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$461.01 | $744.68 | 11-12-2025 |
95
|
-38.09% | 61.53% |
|
||
| 2321 |
WINR Protocol
2321
WINR
|
$0.000991 | $0.145809 | 28-12-2023 |
809
|
-99.32% | 14,608.65% |
|
||
| 2322 |
U
2322
U
|
$0.000718 | $0.037397 | 27-07-2025 |
232
|
-98.08% | 5,110.26% |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.012173 | $2.23 | 16-11-2021 |
1581
|
-99.45% | 18,223.87% |
|
||
| 2324 |
Doge Eat Doge
2324
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
715
|
-99.25% | 13,177.62% |
|
||
| 2325 |
AstraZeneca tokenized stock (xStock)
2325
AZNX
|
$97.10 | $174.25 | 03-02-2026 |
41
|
-44.28% | 79.45% |
|
||
| 2326 |
Treecle
2326
TRCL
|
$0.000707 | $28.23 | 26-11-2021 |
1571
|
-100.00% | 3,994,370.18% |
|
||
| 2327 |
Hims & Hers Health Tokenized Stock (Ondo)
2327
HIMSon
|
$24.32 | $150.95 | 09-11-2025 |
127
|
-83.89% | 520.74% |
|
||
| 2328 |
Alvara Protocol
2328
ALVA
|
$0.007353 | $2.82 | 10-03-2024 |
736
|
-99.74% | 38,305.76% |
|
||
| 2329 |
Aark
2329
AARK
|
$0.001272 | $0.079695 | 27-09-2025 |
170
|
-98.40% | 6,165.23% |
|
||
| 2330 |
McDonalds tokenized stock (xStock)
2330
MCDX
|
$331.10 | $351.40 | 02-03-2026 |
14
|
-5.77% | 6.13% |
|
||
| 2331 |
RIFT AI
2331
RIFT
|
$0.002659 | $0.060569 | 30-01-2025 |
410
|
-95.61% | 2,178.08% |
|
||
| 2332 | $152.78 | $169.84 | 27-02-2026 |
17
|
-10.04% | 11.17% |
|
|||
| 2333 |
HAiO
2333
HAIO
|
$0.002084 | $0.044860 | 21-07-2025 |
238
|
-95.35% | 2,052.60% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.228399 | $10.80 | 16-11-2021 |
1581
|
-97.88% | 4,626.73% |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$117.88 | $593.13 | 09-11-2025 |
127
|
-80.13% | 403.18% |
|
||
| 2336 |
REDX
2336
REDX
|
$0.000172 | $0.007257 | 09-04-2025 |
341
|
-97.63% | 4,119.02% |
|
||
| 2337 |
eXPerience Chain
2337
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1433
|
-99.94% | 167,081.10% |
|
||
| 2338 |
Anome
2338
ANOME
|
$0.022522 | $0.195067 | 28-10-2025 |
139
|
-88.45% | 766.14% |
|
||
| 2339 |
The Root Network
2339
ROOT
|
$0.000174 | $0.130076 | 14-03-2024 |
732
|
-99.87% | 74,508.19% |
|
||
| 2340 |
Solama
2340
SOLAMA
|
$0.001037 | $0.129415 | 08-03-2024 |
738
|
-99.20% | 12,380.69% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1598
|
-99.57% | 22,991.72% |
|
||
| 2342 |
Coca-Cola tokenized stock (xStock)
2342
KOX
|
$78.47 | $85.40 | 15-02-2026 |
29
|
-8.12% | 8.84% |
|
||
| 2343 |
Homebrew Robotics Club
2343
BREW
|
$0.000802 | $0.007490 | 29-10-2025 |
138
|
-89.29% | 833.50% |
|
||
| 2344 |
Ternoa
2344
CAPS
|
$0.000528 | $0.224329 | 07-06-2021 |
1743
|
-99.76% | 42,382.11% |
|
||
| 2345 |
LBRY Credits
2345
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3532
|
-99.96% | 243,255.11% |
|
||
| 2346 |
Miracle Play
2346
MPT
|
$0.000513 | $0.135003 | 07-03-2024 |
739
|
-99.62% | 26,240.96% |
|
||
| 2347 |
Bitcoin Atom
2347
BCA
|
$0.036500 | $1,686.39 | 14-01-2018 |
2983
|
-100.00% | 4,620,101.81% |
|
||
| 2348 |
Matr1x
2348
MAX
|
$0.013084 | $550.93 | 06-02-2026 |
38
|
-100.00% | 4,210,774.74% |
|
||
| 2349 |
Smoking Chicken Fish
2349
SCF
|
$0.000638 | $0.145374 | 14-10-2024 |
518
|
-99.56% | 22,682.71% |
|
||
| 2350 |
spinning cat
2350
OIIAOIIA
|
$0.000668 | $0.012875 | 25-03-2025 |
356
|
-94.82% | 1,828.72% |
|
34.341 Monedas Monitoreadas - Página 47 de 687