Cap Mercado $3.16T
-0.8%
Volumen 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Nugget Trap Gold Token
2301
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
75
|
-99.85% | 68,054.58% |
|
||
| 2302 |
ISKRA Token
2302
ISK
|
$0.001764 | $0.404596 | 08-10-2022 |
1151
|
-99.56% | 22,835.20% |
|
||
| 2303 |
Sidekick
2303
K
|
$0.006392 | $0.378777 | 08-08-2025 |
116
|
-98.31% | 5,825.73% |
|
||
| 2304 |
Optimus AI
2304
OPTI
|
$0.009998 | $0.615426 | 14-04-2023 |
963
|
-98.38% | 6,055.40% |
|
||
| 2305 |
MBP Coin
2305
MBP
|
$0.059468 | $0.107477 | 18-07-2025 |
137
|
-44.67% | 80.73% |
|
||
| 2306 |
ivendPay
2306
IVPAY
|
$0.001024 | $0.092284 | 03-04-2024 |
608
|
-98.89% | 8,909.60% |
|
||
| 2307 |
Minted
2307
MTD
|
$0.005079 | $0.536676 | 06-11-2022 |
1122
|
-99.05% | 10,467.22% |
|
||
| 2308 |
Fenerbahçe Token
2308
FB
|
$0.414901 | $10.39 | 20-08-2021 |
1565
|
-96.01% | 2,404.29% |
|
||
| 2309 |
JD.com Tokenized Stock (Ondo)
2309
JDon
|
$29.83 | $36.86 | 02-10-2025 |
61
|
-19.08% | 23.59% |
|
||
| 2310 |
Hive Intelligence
2310
HINT
|
$0.002040 | $0.030423 | 16-01-2025 |
320
|
-93.30% | 1,391.66% |
|
||
| 2311 |
Ta-da
2311
TADA
|
$0.001393 | $0.481589 | 22-02-2024 |
649
|
-99.71% | 34,469.96% |
|
||
| 2312 |
S&P Global Tokenized Stock (Ondo)
2312
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
81
|
-11.19% | 12.60% |
|
||
| 2313 |
Alpaca Finance
2313
ALPACA
|
$0.006206 | $8.60 | 06-03-2021 |
1732
|
-99.93% | 138,494.36% |
|
||
| 2314 |
SALT
2314
SALT
|
$0.007759 | $17.74 | 29-12-2017 |
2895
|
-99.96% | 228,574.55% |
|
||
| 2315 |
SOVRUN / BreederDAO
2315
SOVRN
|
$0.005055 | $1.53 | 28-04-2022 |
1314
|
-99.67% | 30,108.21% |
|
||
| 2316 |
Disney Tokenized Stock (Ondo)
2316
DISon
|
$106.54 | $119.53 | 04-09-2025 |
89
|
-10.87% | 12.19% |
|
||
| 2317 |
Mario Coin
2317
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
447
|
-96.01% | 2,406.69% |
|
||
| 2318 |
NFT Worlds
2318
WRLD
|
$0.001307 | $0.620765 | 19-02-2022 |
1382
|
-99.79% | 47,379.89% |
|
||
| 2319 |
Newscrypto.io
2319
NWC
|
$0.006189 | $2.24 | 03-05-2021 |
1674
|
-99.72% | 36,047.17% |
|
||
| 2320 |
Graphite Network
2320
@G
|
$0.090583 | $0.206185 | 14-08-2025 |
110
|
-56.07% | 127.62% |
|
||
| 2321 |
LimoCoin Swap
2321
LMCSWAP
|
$0.000782 | $9.63 | 08-12-2021 |
1455
|
-99.99% | 1,231,518.93% |
|
||
| 2322 |
CREAMPYE
2322
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1461
|
-99.18% | 12,083.85% |
|
||
| 2323 |
Shiro Neko
2323
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
364
|
-99.82% | 54,645.49% |
|
||
| 2324 |
EARNM Loyalty Ecosystem
2324
EARNM
|
$0.000283 | $0.023441 | 28-12-2024 |
339
|
-98.79% | 8,177.47% |
|
||
| 2325 |
Elixir deUSD
2325
DEUSD
|
$0.010000 | $1.0024 | 22-10-2025 |
41
|
-99.00% | 9,923.14% |
|
||
| 2326 |
TRVL
2326
TRVL
|
$0.002185 | $1.56 | 28-11-2021 |
1465
|
-99.86% | 71,173.35% |
|
||
| 2327 |
Moonveil
2327
MORE
|
$0.005145 | $0.127143 | 24-07-2025 |
131
|
-95.95% | 2,371.38% |
|
||
| 2328 |
SGC
2328
SGC
|
$0.000540 | $0.006569 | 13-06-2025 |
172
|
-91.78% | 1,117.27% |
|
||
| 2329 |
Bitcoin Atom
2329
BCA
|
$0.050086 | $1,686.39 | 14-01-2018 |
2879
|
-100.00% | 3,366,901.04% |
|
||
| 2330 |
Ispolink
2330
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1485
|
-99.39% | 16,234.72% |
|
||
| 2331 |
Wrapped KuCoin Token
2331
WKCS
|
$9.53 | $28.54 | 01-12-2021 |
1462
|
-66.60% | 199.36% |
|
||
| 2332 |
ALEX Lab
2332
ALEX
|
$0.001504 | $0.518627 | 01-04-2024 |
610
|
-99.71% | 34,372.42% |
|
||
| 2333 |
MineD
2333
DIGI
|
$0.000037 | $0.000518 | 22-11-2025 |
10
|
-92.81% | 1,290.49% |
|
||
| 2334 |
Big Data Protocol
2334
BDPR
|
$0.019028 | $7.00 | 08-03-2021 |
1730
|
-99.73% | 36,683.84% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.276041 | $10.80 | 16-11-2021 |
1477
|
-97.44% | 3,810.93% |
|
||
| 2336 |
Chihuahua
2336
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1412
|
-99.90% | 95,419.88% |
|
||
| 2337 |
Adobe Tokenized Stock (Ondo)
2337
ADBEon
|
$322.80 | $842.29 | 09-11-2025 |
23
|
-61.68% | 160.94% |
|
||
| 2338 |
JPMorgan Chase tokenized stock (xStock)
2338
JPMX
|
$309.42 | $328.95 | 12-11-2025 |
20
|
-5.94% | 6.31% |
|
||
| 2339 |
Qubit
2339
QBIT
|
$0.000906 | $0.016025 | 14-08-2025 |
110
|
-94.34% | 1,668.21% |
|
||
| 2340 |
Wrapped Kava
2340
WKAVA
|
$0.115795 | $17.64 | 04-09-2023 |
820
|
-99.34% | 15,133.15% |
|
||
| 2341 | $82.28 | $83.27 | 30-10-2025 |
33
|
-1.19% | 1.20% |
|
|||
| 2342 |
Azuro Protocol
2342
AZUR
|
$0.004442 | $0.233388 | 20-07-2024 |
500
|
-98.10% | 5,153.98% |
|
||
| 2343 |
Uber Tokenized Stock (Ondo)
2343
UBERon
|
$86.64 | $143.62 | 09-11-2025 |
23
|
-39.67% | 65.77% |
|
||
| 2344 |
TON Station
2344
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
193
|
-99.70% | 33,649.94% |
|
||
| 2345 |
DeepBrain Chain
2345
DBC
|
$0.000160 | $0.658653 | 09-01-2018 |
2884
|
-99.98% | 410,278.27% |
|
||
| 2346 |
Atomic Wallet Coin
2346
AWC
|
$0.083182 | $6.34 | 18-05-2021 |
1659
|
-98.69% | 7,519.17% |
|
||
| 2347 |
0xBitcoin
2347
0xBTC
|
$0.090804 | $4.57 | 06-06-2018 |
2736
|
-98.01% | 4,927.63% |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$33.51 | $58.99 | 09-10-2025 |
54
|
-43.20% | 76.06% |
|
||
| 2349 |
MAD
2349
MAD
|
$0.00000088 | $0.000069 | 22-11-2024 |
375
|
-98.73% | 7,776.84% |
|
||
| 2350 |
AIPAD
2350
AIPAD
|
$0.004520 | $0.771616 | 02-03-2023 |
1006
|
-99.41% | 16,971.41% |
|
33.748 Monedas Monitoreadas - Página 47 de 675