Cap Mercado $2.75T
0.55%
Volumen 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
StupidCoin
2301
STUPID
|
$0.000761 | $0.019734 | 25-06-2025 |
296
|
-96.14% | 2,492.24% |
|
||
| 2302 |
Hive AI
2302
BUZZ
|
$0.000760 | $0.182098 | 22-01-2025 |
450
|
-99.58% | 23,848.07% |
|
||
| 2303 |
GHOST
2303
GHOST
|
$0.026012 | $2.14 | 08-06-2020 |
2139
|
-98.79% | 8,136.38% |
|
||
| 2304 |
HyperCycle
2304
HYPC
|
$0.004860 | $1.1451 | 24-10-2023 |
906
|
-99.58% | 23,462.79% |
|
||
| 2305 |
Arena-Z
2305
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
252
|
-99.26% | 13,330.89% |
|
||
| 2306 |
Anome
2306
ANOME
|
$0.024147 | $0.195067 | 28-10-2025 |
171
|
-87.62% | 707.83% |
|
||
| 2307 |
Kima Network
2307
KIMA
|
$0.007543 | $1.0702 | 27-11-2024 |
506
|
-99.30% | 14,088.43% |
|
||
| 2308 |
Bitcoin Silver AI
2308
BSAI
|
$533.35 | $1,383.39 | 15-08-2025 |
245
|
-61.45% | 159.38% |
|
||
| 2309 |
Sallar
2309
ALL
|
$0.000418 | $0.004987 | 03-01-2025 |
469
|
-91.62% | 1,093.51% |
|
||
| 2310 | $118.80 | $149.65 | 16-01-2026 |
91
|
-20.61% | 25.97% |
|
|||
| 2311 |
Abyss Token
2311
ABYSS
|
$0.003256 | $0.132872 | 03-04-2021 |
1840
|
-97.55% | 3,981.39% |
|
||
| 2312 |
EstateX
2312
ESX
|
$0.000781 | $0.028812 | 30-06-2025 |
291
|
-97.29% | 3,586.91% |
|
||
| 2313 |
Trip.com Group Tokenized Stock (Ondo)
2313
TCOMon
|
$54.19 | $78.97 | 12-01-2026 |
95
|
-31.38% | 45.73% |
|
||
| 2314 |
EQTY / LTO Network
2314
EQTY
|
$0.002538 | $13.29 | 07-11-2025 |
161
|
-99.98% | 523,555.04% |
|
||
| 2315 |
Tap
2315
XTP
|
$0.000599 | $0.274951 | 29-01-2020 |
2270
|
-99.78% | 45,800.00% |
|
||
| 2316 |
Palu
2316
PALU
|
$0.000731 | $0.106534 | 08-10-2025 |
191
|
-99.31% | 14,472.54% |
|
||
| 2317 |
Solanium
2317
SLIM
|
$0.007339 | $5.70 | 15-09-2021 |
1675
|
-99.87% | 77,576.96% |
|
||
| 2318 |
COCORO
2318
COCORO
|
$0.00000176 | $0.000069 | 21-05-2025 |
331
|
-97.43% | 3,792.79% |
|
||
| 2319 |
Bad Idea AI
2319
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
978
|
-99.49% | 19,351.14% |
|
||
| 2320 |
ILCoin
2320
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1612
|
-99.97% | 349,345.92% |
|
||
| 2321 |
Canada eCoin
2321
CDN
|
$0.007458 | $6.15 | 31-07-2022 |
1356
|
-99.88% | 82,382.86% |
|
||
| 2322 |
Riecoin
2322
RIC
|
$0.010141 | $1.1499 | 07-03-2014 |
4424
|
-99.12% | 11,239.00% |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.012418 | $2.23 | 16-11-2021 |
1613
|
-99.44% | 17,863.18% |
|
||
| 2324 |
YooShi
2324
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1630
|
-99.95% | 214,536.56% |
|
||
| 2325 |
Chirp
2325
CHIRP
|
$0.007160 | $0.257649 | 20-01-2025 |
452
|
-97.22% | 3,498.68% |
|
||
| 2326 |
Darkpino
2326
DPINO
|
$0.000726 | $0.015236 | 30-08-2025 |
230
|
-95.24% | 1,998.94% |
|
||
| 2327 |
Credefi
2327
CREDI
|
$0.000958 | $0.128165 | 10-12-2021 |
1589
|
-99.25% | 13,273.43% |
|
||
| 2328 |
Stratos
2328
STOS
|
$0.017852 | $5.50 | 25-11-2021 |
1604
|
-99.68% | 30,685.80% |
|
||
| 2329 |
Stride Staked Osmo
2329
stOSMO
|
$0.046199 | $2.15 | 07-03-2024 |
771
|
-97.85% | 4,550.55% |
|
||
| 2330 |
U2U Network
2330
U2U
|
$0.000471 | $0.019916 | 11-12-2024 |
492
|
-97.63% | 4,126.34% |
|
||
| 2331 |
Aark
2331
AARK
|
$0.001251 | $0.079695 | 27-09-2025 |
202
|
-98.43% | 6,269.25% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$1,825.37 | $2,528.57 | 29-09-2025 |
200
|
-27.81% | 38.52% |
|
||
| 2333 |
RIFT AI
2333
RIFT
|
$0.002681 | $0.060569 | 30-01-2025 |
442
|
-95.57% | 2,158.95% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.238938 | $10.80 | 16-11-2021 |
1613
|
-97.79% | 4,418.24% |
|
||
| 2335 |
D-Wave Quantum Tokenized Stock (Ondo)
2335
QBTSon
|
$21.03 | $46.30 | 15-10-2025 |
184
|
-54.57% | 120.10% |
|
||
| 2336 |
Harold
2336
HAROLD
|
$0.000897 | $0.041580 | 28-12-2024 |
475
|
-97.84% | 4,536.88% |
|
||
| 2337 |
Sipher
2337
SIPHER
|
$0.007808 | $1.1992 | 12-12-2021 |
1587
|
-99.35% | 15,258.18% |
|
||
| 2338 |
Element
2338
ELMT
|
$0.000403 | $0.010304 | 03-01-2026 |
104
|
-96.09% | 2,454.68% |
|
||
| 2339 |
IRISnet
2339
IRIS
|
$0.000428 | $0.317683 | 11-04-2021 |
1832
|
-99.87% | 74,120.72% |
|
||
| 2340 |
GOUT
2340
GOUT
|
$0.00000674 | $0.000930 | 01-12-2024 |
502
|
-99.28% | 13,709.30% |
|
||
| 2341 |
DeFiChain
2341
DFI
|
$0.000839 | $5.62 | 06-12-2021 |
1593
|
-99.99% | 669,666.25% |
|
||
| 2342 |
SPDR Gold Shares Tokenized Stock (Ondo)
2342
GLDon
|
$438.69 | $513.19 | 29-01-2026 |
78
|
-14.52% | 16.98% |
|
||
| 2343 |
Dopex
2343
DPX
|
$0.00000592 | $4,219.27 | 15-01-2022 |
1553
|
-100.00% | 71,283,483,648.02% |
|
||
| 2344 |
SoFi Technologies Tokenized Stock (Ondo)
2344
SOFIon
|
$18.96 | $28.13 | 09-01-2026 |
98
|
-32.60% | 48.37% |
|
||
| 2345 |
Flixxo
2345
FLIXX
|
$0.008272 | $0.984984 | 10-01-2018 |
3019
|
-99.16% | 11,807.37% |
|
||
| 2346 |
Neurai
2346
XNA
|
$0.000041 | $0.006800 | 26-11-2023 |
873
|
-99.40% | 16,432.67% |
|
||
| 2347 | $0.024138 | $1.71 | 28-09-2022 |
1297
|
-98.59% | 6,997.37% |
|
|||
| 2348 |
FRIC
2348
FRIC
|
$0.000691 | $0.035124 | 10-12-2024 |
493
|
-98.03% | 4,979.66% |
|
||
| 2349 |
Ankr Staked BNB
2349
ANKRBNB
|
$694.15 | $1,499.62 | 13-10-2025 |
186
|
-53.71% | 116.04% |
|
||
| 2350 |
spinning cat
2350
OIIAOIIA
|
$0.000686 | $0.012875 | 25-03-2025 |
388
|
-94.67% | 1,775.97% |
|
34.492 Monedas Monitoreadas - Página 47 de 690