Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Streamflow
2301
STREAM
|
$0.003967 | $0.257507 | 17-12-2024 |
496
|
-98.46% | 6,391.49% |
|
||
| 2302 |
Turbos Finance
2302
TURBOS
|
$0.000112 | $0.007240 | 11-11-2024 |
532
|
-98.46% | 6,378.94% |
|
||
| 2303 |
MSTR2100
2303
MSTR
|
$0.035809 | $3.40 | 08-11-2024 |
535
|
-98.95% | 9,386.06% |
|
||
| 2304 |
Tap
2304
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2280
|
-99.78% | 45,726.86% |
|
||
| 2305 |
Polkaswap
2305
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
179
|
-100.00% | 67,146,691.90% |
|
||
| 2306 |
BaaSid
2306
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 37,278.78% |
|
||
| 2307 |
Vector Smart Gas
2307
VSG
|
$0.000074 | $0.001841 | 11-06-2025 |
320
|
-95.99% | 2,394.87% |
|
||
| 2308 |
Chrono.tech
2308
TIME
|
$1.0319 | $550.73 | 11-01-2022 |
1567
|
-99.81% | 53,270.19% |
|
||
| 2309 |
Petro Penguins
2309
PENGO
|
$0.000732 | $0.007252 | 25-10-2025 |
184
|
-89.91% | 890.71% |
|
||
| 2310 |
Multibit
2310
MUBI
|
$0.000770 | $0.368806 | 16-12-2023 |
863
|
-99.79% | 47,822.41% |
|
||
| 2311 |
HahaYes
2311
RIZO
|
$0.00000174 | $0.000145 | 18-11-2024 |
525
|
-98.80% | 8,230.29% |
|
||
| 2312 |
Warden
2312
WARD
|
$0.002914 | $0.141049 | 09-02-2026 |
77
|
-97.93% | 4,739.59% |
|
||
| 2313 |
MercadoLibre Tokenized Stock (Ondo)
2313
MELIon
|
$1,859.55 | $2,528.57 | 29-09-2025 |
210
|
-26.46% | 35.98% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1622
|
-99.97% | 349,345.92% |
|
||
| 2315 |
Dego Finance
2315
DEGO
|
$0.034698 | $33.82 | 14-03-2021 |
1870
|
-99.90% | 97,371.78% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000866 | $1.1829 | 18-11-2021 |
1621
|
-99.93% | 136,430.82% |
|
||
| 2317 |
Doge Eat Doge
2317
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
757
|
-99.25% | 13,177.62% |
|
||
| 2318 |
Biswap
2318
BSW
|
$0.001058 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 201,174.28% |
|
||
| 2319 |
Rip Strategies Hypurr Vault
2319
RHYPURR
|
$3.32 | $3.57 | 15-04-2026 |
12
|
-7.18% | 7.74% |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1640
|
-99.95% | 214,536.56% |
|
||
| 2321 |
Everton Fan Token
2321
EFC
|
$0.096175 | $2.98 | 29-12-2021 |
1580
|
-96.77% | 2,995.15% |
|
||
| 2322 |
Credefi
2322
CREDI
|
$0.000954 | $0.128165 | 10-12-2021 |
1599
|
-99.26% | 13,328.27% |
|
||
| 2323 |
Aria Protocol
2323
ARIAIP
|
$0.002142 | $0.161712 | 08-11-2025 |
170
|
-98.68% | 7,450.72% |
|
||
| 2324 |
Shardeum (New)
2324
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
58
|
-30.14% | 43.15% |
|
||
| 2325 |
Blockasset
2325
BLOCK
|
$0.002267 | $0.548562 | 18-01-2022 |
1560
|
-99.59% | 24,098.21% |
|
||
| 2326 |
RIFT AI
2326
RIFT
|
$0.002671 | $0.060569 | 30-01-2025 |
452
|
-95.59% | 2,167.88% |
|
||
| 2327 |
Bad Idea AI
2327
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
988
|
-99.49% | 19,351.14% |
|
||
| 2328 |
Unification / FUND
2328
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1156
|
-97.00% | 3,229.41% |
|
||
| 2329 |
Crash On Base
2329
CRASH
|
$0.000720 | $0.039421 | 27-06-2024 |
669
|
-98.17% | 5,375.63% |
|
||
| 2330 |
Flixxo
2330
FLIXX
|
$0.008321 | $0.984984 | 10-01-2018 |
3029
|
-99.16% | 11,736.80% |
|
||
| 2331 |
Stratos
2331
STOS
|
$0.018009 | $5.50 | 25-11-2021 |
1614
|
-99.67% | 30,417.45% |
|
||
| 2332 |
Shiden Network
2332
SDN
|
$0.010146 | $8.41 | 11-09-2021 |
1689
|
-99.88% | 82,809.27% |
|
||
| 2333 |
Cream Finance
2333
CREAM
|
$0.374973 | $368.26 | 04-02-2021 |
1908
|
-99.90% | 98,108.72% |
|
||
| 2334 |
DexKit
2334
KIT
|
$0.232167 | $10.80 | 16-11-2021 |
1623
|
-97.85% | 4,550.00% |
|
||
| 2335 |
Darkpino
2335
DPINO
|
$0.000700 | $0.015236 | 30-08-2025 |
240
|
-95.40% | 2,075.73% |
|
||
| 2336 |
Sallar
2336
ALL
|
$0.000385 | $0.004987 | 03-01-2025 |
479
|
-92.27% | 1,193.64% |
|
||
| 2337 |
Solanium
2337
SLIM
|
$0.006933 | $5.70 | 15-09-2021 |
1685
|
-99.88% | 82,125.48% |
|
||
| 2338 |
Hifi Finance
2338
HIFI
|
$0.004874 | $2.60 | 16-09-2023 |
954
|
-99.81% | 53,285.00% |
|
||
| 2339 |
Ankr Staked BNB
2339
ANKRBNB
|
$688.14 | $1,499.62 | 13-10-2025 |
196
|
-54.11% | 117.92% |
|
||
| 2340 |
Stride Staked Osmo
2340
stOSMO
|
$0.044547 | $2.15 | 07-03-2024 |
781
|
-97.93% | 4,722.92% |
|
||
| 2341 |
Fuse Network
2341
FUSE
|
$0.003140 | $2.14 | 19-01-2022 |
1559
|
-99.85% | 67,972.37% |
|
||
| 2342 | $151.49 | $169.84 | 27-02-2026 |
59
|
-10.80% | 12.11% |
|
|||
| 2343 |
Real Smurf Cat (ETH)
2343
ШАЙЛУШАЙ
|
$0.00000733 | $0.000398 | 27-10-2023 |
913
|
-98.16% | 5,321.62% |
|
||
| 2344 |
bitsCrunch
2344
BCUT
|
$0.001136 | $0.531297 | 14-03-2024 |
774
|
-99.79% | 46,656.96% |
|
||
| 2345 |
Lnfi Network
2345
LN
|
$0.007482 | $0.047296 | 25-07-2025 |
276
|
-84.18% | 532.14% |
|
||
| 2346 |
eXPerience Chain
2346
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1475
|
-99.94% | 167,081.10% |
|
||
| 2347 |
SingularityDAO
2347
SDAO
|
$0.008226 | $6.61 | 06-09-2021 |
1694
|
-99.88% | 80,294.15% |
|
||
| 2348 |
Foxy
2348
FOXY
|
$0.000116 | $0.029925 | 06-06-2024 |
690
|
-99.61% | 25,699.85% |
|
||
| 2349 |
REDX
2349
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
383
|
-97.64% | 4,143.86% |
|
||
| 2350 |
Rezerve Money
2350
RZR
|
$0.796714 | $15.94 | 24-08-2025 |
246
|
-95.00% | 1,900.49% |
|
34.533 Monedas Monitoreadas - Página 47 de 691