Cap Mercado $3.25T
1.32%
Volumen 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.088840 | $6.34 | 18-05-2021 |
1715
|
-98.60% | 7,033.88% |
|
||
| 2302 |
Ternoa
2302
CAPS
|
$0.000732 | $0.224329 | 07-06-2021 |
1695
|
-99.67% | 30,552.91% |
|
||
| 2303 |
Arm Holdings plc Tokenized Stock (Ondo)
2303
ARMon
|
$115.08 | $593.13 | 09-11-2025 |
79
|
-80.60% | 415.41% |
|
||
| 2304 |
Cat Own Kimono
2304
COK
|
$0.00000094 | $0.000026 | 12-06-2024 |
594
|
-96.34% | 2,630.14% |
|
||
| 2305 |
Xaya
2305
CHI
|
$0.016166 | $2.23 | 16-11-2021 |
1533
|
-99.28% | 13,698.07% |
|
||
| 2306 |
Tanssi
2306
TANSSI
|
$0.002737 | $0.081104 | 10-07-2025 |
201
|
-96.63% | 2,863.04% |
|
||
| 2307 |
Selfkey
2307
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2934
|
-99.83% | 57,989.81% |
|
||
| 2308 |
Ispolink
2308
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1541
|
-99.38% | 16,132.29% |
|
||
| 2309 |
Hakka.Finance
2309
HAKKA
|
$0.002323 | $1.0776 | 01-09-2020 |
1974
|
-99.78% | 46,280.19% |
|
||
| 2310 |
Mubarakah
2310
MUBARAKAH
|
$0.000931 | $0.006802 | 27-03-2025 |
306
|
-86.32% | 630.73% |
|
||
| 2311 |
ILCoin
2311
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1532
|
-99.96% | 273,593.80% |
|
||
| 2312 |
Pepes Dog
2312
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
223
|
-96.71% | 2,943.59% |
|
||
| 2313 | $927.72 | $1,005.82 | 16-01-2026 |
11
|
-7.76% | 8.42% |
|
|||
| 2314 |
The Root Network
2314
ROOT
|
$0.000237 | $0.130076 | 14-03-2024 |
684
|
-99.82% | 54,757.16% |
|
||
| 2315 |
Wrapped OKT
2315
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1604
|
-91.15% | 1,029.69% |
|
||
| 2316 |
MarsDAO
2316
MDAO
|
$0.012974 | $0.646516 | 10-02-2023 |
1082
|
-97.99% | 4,883.03% |
|
||
| 2317 |
Dtec
2317
DTEC
|
$0.007460 | $0.205442 | 17-11-2024 |
436
|
-96.37% | 2,653.97% |
|
||
| 2318 |
Router Protocol
2318
ROUTE
|
$0.001407 | $0.078183 | 13-11-2024 |
440
|
-98.20% | 5,456.00% |
|
||
| 2319 |
EverETH
2319
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1550
|
-99.13% | 11,445.86% |
|
||
| 2320 | $83.13 | $83.37 | 13-01-2026 |
14
|
-0.28% | 0.28% |
|
|||
| 2321 |
Zypher Network
2321
ZYPHERNETWOR1
|
$0.000536 | $0.011979 | 30-09-2025 |
119
|
-95.53% | 2,136.21% |
|
||
| 2322 |
SOLVEX NETWORK
2322
SOLVEX
|
$0.022957 | $0.275119 | 28-05-2025 |
244
|
-91.66% | 1,098.44% |
|
||
| 2323 |
Overlay
2323
OVL
|
$0.063742 | $0.635947 | 14-08-2025 |
166
|
-89.98% | 897.69% |
|
||
| 2324 |
Brett
2324
BRETT
|
$0.013037 | $0.631449 | 27-09-2024 |
487
|
-97.94% | 4,743.67% |
|
||
| 2325 |
Bombie
2325
BOMBIE1
|
$0.000100 | $0.003522 | 17-06-2025 |
224
|
-97.15% | 3,405.54% |
|
||
| 2326 |
SingularityDAO
2326
SDAO
|
$0.010925 | $6.61 | 06-09-2021 |
1604
|
-99.83% | 60,431.21% |
|
||
| 2327 |
Skate
2327
SKATE
|
$0.004144 | $0.081052 | 09-06-2025 |
232
|
-94.89% | 1,855.94% |
|
||
| 2328 |
UnitedHealth tokenized stock (xStock)
2328
UNHX
|
$285.85 | $430.53 | 25-08-2025 |
155
|
-33.61% | 50.62% |
|
||
| 2329 |
RICE AI
2329
RICEAI1
|
$0.004252 | $0.239303 | 24-09-2025 |
125
|
-98.22% | 5,527.46% |
|
||
| 2330 | $224.87 | $233.28 | 26-01-2026 |
1
|
-3.60% | 3.74% |
|
|||
| 2331 |
Truth
2331
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
244
|
-97.90% | 4,668.73% |
|
||
| 2332 |
Flixxo
2332
FLIXX
|
$0.010644 | $0.984984 | 10-01-2018 |
2939
|
-98.92% | 9,153.97% |
|
||
| 2333 |
Banano
2333
BAN
|
$0.000555 | $0.058653 | 30-10-2021 |
1550
|
-99.05% | 10,471.12% |
|
||
| 2334 |
Creo Engine
2334
CREO
|
$0.001493 | $0.195078 | 18-03-2024 |
680
|
-99.23% | 12,970.14% |
|
||
| 2335 |
DexKit
2335
KIT
|
$0.297358 | $10.80 | 16-11-2021 |
1533
|
-97.25% | 3,530.57% |
|
||
| 2336 |
ivendPay
2336
IVPAY
|
$0.000965 | $0.092284 | 03-04-2024 |
664
|
-98.95% | 9,464.14% |
|
||
| 2337 |
BobaCat
2337
BOBA
|
$0.001454 | $0.090901 | 29-03-2024 |
669
|
-98.40% | 6,153.71% |
|
||
| 2338 |
Uber Tokenized Stock (Ondo)
2338
UBERon
|
$81.15 | $143.62 | 09-11-2025 |
79
|
-43.50% | 76.98% |
|
||
| 2339 |
Tap
2339
XTP
|
$0.000719 | $0.274951 | 29-01-2020 |
2190
|
-99.74% | 38,130.92% |
|
||
| 2340 |
JPMorgan Chase tokenized stock (xStock)
2340
JPMX
|
$305.26 | $335.51 | 07-01-2026 |
20
|
-9.02% | 9.91% |
|
||
| 2341 |
0xGasless
2341
0XGAS
|
$0.092761 | $1.3824 | 09-07-2025 |
202
|
-93.29% | 1,390.23% |
|
||
| 2342 |
Robinhood Markets Tokenized Stock (Ondo)
2342
HOODon
|
$105.29 | $152.19 | 06-10-2025 |
113
|
-30.82% | 44.54% |
|
||
| 2343 |
Non-Playable Coin Solana
2343
NPCS
|
$0.000910 | $0.037770 | 17-10-2024 |
467
|
-97.59% | 4,051.83% |
|
||
| 2344 |
OFFICIAL K-POP
2344
KPOP
|
$0.000135 | $0.001003 | 15-07-2025 |
196
|
-86.51% | 641.24% |
|
||
| 2345 |
Assisterr AI
2345
ASRR
|
$0.060042 | $0.664864 | 30-05-2025 |
242
|
-90.97% | 1,007.33% |
|
||
| 2346 |
Witch Token
2346
WITCH
|
$0.032108 | $1.80 | 22-07-2021 |
1650
|
-98.22% | 5,509.54% |
|
||
| 2347 |
EFFORCE
2347
WOZX
|
$0.001661 | $3.62 | 09-12-2020 |
1875
|
-99.95% | 217,599.68% |
|
||
| 2348 |
Unifi Protocol DAO
2348
UNFI
|
$0.091692 | $43.91 | 01-03-2021 |
1793
|
-99.79% | 47,792.12% |
|
||
| 2349 |
Qualcomm Tokenized Stock (Ondo)
2349
QCOMon
|
$153.75 | $381.06 | 09-11-2025 |
79
|
-59.65% | 147.84% |
|
||
| 2350 |
Shark Cat
2350
SC
|
$0.000882 | $0.240203 | 03-04-2024 |
664
|
-99.63% | 27,143.83% |
|
34.126 Monedas Monitoreadas - Página 47 de 683