Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Western Digital Tokenized Stock (Ondo)
2301
WDCon
|
$457.16 | $521.61 | 11-05-2026 |
10
|
-12.36% | 14.10% |
|
||
| 2302 |
Medtronic tokenized stock (xStock)
2302
MDTX
|
$78.08 | $110.48 | 09-02-2026 |
101
|
-29.33% | 41.50% |
|
||
| 2303 |
Venus DOT
2303
vDOT
|
$0.028597 | $1.1092 | 04-11-2021 |
1659
|
-97.42% | 3,778.64% |
|
||
| 2304 |
Spotify Tokenized Stock (Ondo)
2304
SPOTon
|
$436.78 | $742.82 | 18-09-2025 |
245
|
-41.20% | 70.07% |
|
||
| 2305 |
ISKRA Token
2305
ISK
|
$0.000771 | $0.404596 | 08-10-2022 |
1321
|
-99.81% | 52,368.37% |
|
||
| 2306 |
QCAD
2306
QCAD
|
$0.727900 | $0.738221 | 24-08-2023 |
1001
|
-1.40% | 1.42% |
|
||
| 2307 |
MARA Holdings Tokenized Stock (Ondo)
2307
MARAon
|
$13.11 | $23.13 | 15-10-2025 |
218
|
-43.34% | 76.49% |
|
||
| 2308 |
Robonomics.network
2308
XRT
|
$0.219327 | $78.28 | 01-04-2021 |
1876
|
-99.72% | 35,591.31% |
|
||
| 2309 |
Humanode
2309
HMND
|
$0.002259 | $0.525208 | 09-03-2024 |
803
|
-99.57% | 23,151.45% |
|
||
| 2310 |
Solrise Finance
2310
SLRS
|
$0.003004 | $1.1041 | 13-09-2021 |
1711
|
-99.73% | 36,655.36% |
|
||
| 2311 |
Danaher tokenized stock (xStock)
2311
DHRX
|
$174.75 | $248.25 | 23-01-2026 |
118
|
-29.61% | 42.06% |
|
||
| 2312 |
3space Art
2312
PACE
|
$0.006476 | $0.278051 | 13-08-2024 |
646
|
-97.67% | 4,193.68% |
|
||
| 2313 |
LUCE
2313
LUCE
|
$0.000466 | $0.297601 | 14-11-2024 |
553
|
-99.84% | 63,709.34% |
|
||
| 2314 |
Mubarakah
2314
MUBARAKAH
|
$0.000466 | $0.006802 | 27-03-2025 |
420
|
-93.16% | 1,361.04% |
|
||
| 2315 |
AS Monaco Fan Token
2315
ASM
|
$0.073439 | $2.75 | 08-02-2023 |
1198
|
-97.33% | 3,648.92% |
|
||
| 2316 |
Only1
2316
LIKE
|
$0.001400 | $1.0058 | 07-09-2021 |
1717
|
-99.86% | 71,746.57% |
|
||
| 2317 |
HOME3
2317
HTS
|
$0.004940 | $0.094762 | 09-12-2024 |
528
|
-94.79% | 1,818.14% |
|
||
| 2318 |
RABI
2318
RABI
|
$0.000780 | $0.614649 | 20-01-2025 |
486
|
-99.87% | 78,698.80% |
|
||
| 2319 |
Home Depot tokenized stock (xStock)
2319
HDX
|
$307.08 | $420.32 | 18-09-2025 |
245
|
-26.94% | 36.87% |
|
||
| 2320 |
Fleek
2320
FLK
|
$0.023019 | $0.444631 | 14-10-2025 |
219
|
-94.82% | 1,831.56% |
|
||
| 2321 |
Terawulf Tokenized Stock (Ondo)
2321
WULFon
|
$21.62 | $25.73 | 07-05-2026 |
14
|
-15.95% | 18.97% |
|
||
| 2322 |
Monavale
2322
MONAV
|
$44.00 | $5,980.87 | 16-11-2021 |
1647
|
-99.26% | 13,491.61% |
|
||
| 2323 |
Bombcrypto
2323
BCOIN
|
$0.005823 | $8.77 | 29-11-2021 |
1634
|
-99.93% | 150,421.45% |
|
||
| 2324 |
Trollcoin
2324
TROLL
|
$0.000775 | $0.015174 | 19-09-2020 |
2070
|
-94.89% | 1,856.88% |
|
||
| 2325 |
BlackCardCoin
2325
BCCOIN
|
$0.045861 | $30.79 | 29-04-2024 |
752
|
-99.85% | 67,037.33% |
|
||
| 2326 |
Smoking Chicken Fish
2326
SCF
|
$0.000458 | $0.145374 | 14-10-2024 |
584
|
-99.68% | 31,608.80% |
|
||
| 2327 |
Nitro
2327
NITRO
|
$0.00000109 | $1,765.79 | 25-04-2025 |
391
|
-100.00% | 161,999,440,251.99% |
|
||
| 2328 |
Penpie
2328
PNP
|
$0.303780 | $6.86 | 12-04-2024 |
769
|
-95.57% | 2,156.74% |
|
||
| 2329 |
Dino Tycoon
2329
TYCOON
|
$0.002088 | $0.063682 | 18-11-2025 |
184
|
-96.72% | 2,950.43% |
|
||
| 2330 |
MASQ
2330
MASQ
|
$0.013281 | $24,694.13 | 19-01-2022 |
1583
|
-100.00% | 185,938,669.33% |
|
||
| 2331 |
Mystery
2331
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
513
|
-98.54% | 6,743.97% |
|
||
| 2332 |
Woman Yelling At Cat
2332
WYAC
|
$0.000458 | $0.008015 | 19-01-2025 |
487
|
-94.28% | 1,649.70% |
|
||
| 2333 |
GameStop Tokenized Stock (Ondo)
2333
GMEon
|
$22.91 | $29.23 | 04-05-2026 |
17
|
-21.61% | 27.56% |
|
||
| 2334 |
Ghiblification
2334
Ghibli
|
$0.000453 | $0.039535 | 28-03-2025 |
419
|
-98.85% | 8,631.76% |
|
||
| 2335 |
FACT0RN
2335
FACT
|
$0.385315 | $108.44 | 01-03-2024 |
811
|
-99.64% | 28,043.72% |
|
||
| 2336 |
Lets BONK
2336
LetsBONK
|
$0.006551 | $0.279931 | 26-04-2025 |
390
|
-97.66% | 4,173.26% |
|
||
| 2337 |
Orbit Chain
2337
ORBC
|
$0.000661 | $4.68 | 01-04-2021 |
1876
|
-99.99% | 708,635.86% |
|
||
| 2338 |
XMoney Solana
2338
XMONEY
|
$0.000544 | $0.003482 | 28-01-2025 |
478
|
-84.37% | 539.69% |
|
||
| 2339 |
Waffles Davincij15s Cat
2339
$WAFFLES
|
$0.000500 | $0.037762 | 22-07-2024 |
668
|
-98.68% | 7,454.93% |
|
||
| 2340 |
Göztepe S.K. Fan Token
2340
GOZ
|
$0.101966 | $6.07 | 22-03-2022 |
1521
|
-98.32% | 5,854.09% |
|
||
| 2341 |
ShadowCash
2341
SDC
|
$0.004520 | $6.21 | 16-03-2017 |
3353
|
-99.93% | 137,203.90% |
|
||
| 2342 |
Bubble
2342
BUBBLE
|
$0.000114 | $0.012862 | 18-05-2024 |
733
|
-99.11% | 11,178.05% |
|
||
| 2343 |
Valencia CF Fan Token
2343
VCF
|
$0.066170 | $4.93 | 10-04-2022 |
1502
|
-98.66% | 7,353.60% |
|
||
| 2344 |
Mintlayer
2344
ML
|
$0.006852 | $0.984243 | 11-01-2024 |
861
|
-99.30% | 14,264.61% |
|
||
| 2345 |
Ucan fix life in1day
2345
1
|
$0.000440 | $0.016456 | 21-01-2026 |
120
|
-97.33% | 3,643.68% |
|
||
| 2346 |
0xGasless
2346
0XGAS
|
$0.046024 | $1.3824 | 09-07-2025 |
316
|
-96.67% | 2,903.55% |
|
||
| 2347 |
WAM
2347
WAM
|
$0.000941 | $0.261938 | 21-12-2021 |
1612
|
-99.64% | 27,736.05% |
|
||
| 2348 |
DUKO
2348
DUKO
|
$0.000045 | $0.007125 | 24-03-2024 |
788
|
-99.37% | 15,717.83% |
|
||
| 2349 |
KLEVA Protocol
2349
KLEVA
|
$0.006300 | $0.450233 | 18-01-2024 |
854
|
-98.60% | 7,046.57% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.002778 | $0.215679 | 27-12-2024 |
510
|
-98.71% | 7,664.37% |
|
34.653 Monedas Monitoreadas - Página 47 de 694