Cap Mercado $3.13T
-3.68%
Volumen 24h $195.46B
38.55%
BTC % 55.26%
0.45%
ETH % 10.81%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ILCoin
2301
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1530
|
-99.96% | 273,593.80% |
|
||
| 2302 |
Dolan Duck
2302
DOLAN
|
$0.009441 | $0.883640 | 18-10-2024 |
464
|
-98.93% | 9,259.13% |
|
||
| 2303 |
Pepes Dog
2303
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
221
|
-96.71% | 2,943.59% |
|
||
| 2304 |
Creo Engine
2304
CREO
|
$0.001532 | $0.195078 | 18-03-2024 |
678
|
-99.21% | 12,630.56% |
|
||
| 2305 |
RICE AI
2305
RICEAI1
|
$0.004428 | $0.239303 | 24-09-2025 |
123
|
-98.15% | 5,303.82% |
|
||
| 2306 |
Hakka.Finance
2306
HAKKA
|
$0.002303 | $1.0776 | 01-09-2020 |
1972
|
-99.79% | 46,685.44% |
|
||
| 2307 |
TQQQ tokenized ETF (xStock)
2307
TQQQX
|
$53.13 | $132.98 | 30-10-2025 |
87
|
-60.05% | 150.31% |
|
||
| 2308 |
Levana Protocol
2308
LVN
|
$0.001177 | $0.696629 | 19-12-2023 |
768
|
-99.83% | 59,107.09% |
|
||
| 2309 |
PINGPONG
2309
PINGPONG
|
$0.003015 | $0.156037 | 09-10-2025 |
108
|
-98.07% | 5,075.30% |
|
||
| 2310 |
Dtec
2310
DTEC
|
$0.007423 | $0.205442 | 17-11-2024 |
434
|
-96.39% | 2,667.69% |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
501
|
-96.07% | 2,447.63% |
|
||
| 2312 |
Wrapped OKT
2312
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1602
|
-91.15% | 1,029.69% |
|
||
| 2313 |
Zypher Network
2313
ZYPHERNETWOR1
|
$0.000523 | $0.011979 | 30-09-2025 |
117
|
-95.64% | 2,192.26% |
|
||
| 2314 |
EverETH
2314
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1548
|
-99.13% | 11,445.86% |
|
||
| 2315 |
Skate
2315
SKATE
|
$0.004128 | $0.081052 | 09-06-2025 |
230
|
-94.91% | 1,863.62% |
|
||
| 2316 | $83.03 | $83.37 | 13-01-2026 |
12
|
-0.40% | 0.40% |
|
|||
| 2317 |
SOLVEX NETWORK
2317
SOLVEX
|
$0.022856 | $0.275119 | 28-05-2025 |
242
|
-91.69% | 1,103.69% |
|
||
| 2318 |
StupidCoin
2318
STUPID
|
$0.000941 | $0.019734 | 25-06-2025 |
214
|
-95.23% | 1,997.60% |
|
||
| 2319 |
Quantstamp
2319
QSP
|
$0.001265 | $0.866421 | 08-01-2018 |
2939
|
-99.85% | 68,385.23% |
|
||
| 2320 |
Ispolink
2320
ISP
|
$0.000110 | $0.018844 | 08-11-2021 |
1539
|
-99.41% | 16,978.96% |
|
||
| 2321 |
SingularityDAO
2321
SDAO
|
$0.010934 | $6.61 | 06-09-2021 |
1602
|
-99.83% | 60,379.18% |
|
||
| 2322 |
Truth
2322
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
242
|
-97.90% | 4,671.18% |
|
||
| 2323 |
Welshcorgicoin
2323
WELSH
|
$0.000086 | $0.014996 | 06-03-2024 |
690
|
-99.43% | 17,357.42% |
|
||
| 2324 |
FACT0RN
2324
FACT
|
$0.790356 | $108.44 | 01-03-2024 |
695
|
-99.27% | 13,620.66% |
|
||
| 2325 |
Unifi Protocol DAO
2325
UNFI
|
$0.093971 | $43.91 | 01-03-2021 |
1791
|
-99.79% | 46,630.29% |
|
||
| 2326 |
ivendPay
2326
IVPAY
|
$0.000972 | $0.092284 | 03-04-2024 |
662
|
-98.95% | 9,393.95% |
|
||
| 2327 |
MSTR2100
2327
MSTR
|
$0.043027 | $3.40 | 08-11-2024 |
443
|
-98.73% | 7,794.72% |
|
||
| 2328 |
Spain National Fan Token
2328
SNFT
|
$0.038937 | $0.863346 | 28-09-2022 |
1215
|
-95.49% | 2,117.31% |
|
||
| 2329 |
Ternoa
2329
CAPS
|
$0.000683 | $0.224329 | 07-06-2021 |
1693
|
-99.70% | 32,745.67% |
|
||
| 2330 |
BIG
2330
BIG
|
$0.000865 | $0.039148 | 13-12-2024 |
408
|
-97.79% | 4,425.60% |
|
||
| 2331 |
EFFORCE
2331
WOZX
|
$0.001683 | $3.62 | 09-12-2020 |
1873
|
-99.95% | 214,835.81% |
|
||
| 2332 |
Shark Cat
2332
SC
|
$0.000899 | $0.240203 | 03-04-2024 |
662
|
-99.63% | 26,619.10% |
|
||
| 2333 |
Atomic Wallet Coin
2333
AWC
|
$0.083511 | $6.34 | 18-05-2021 |
1713
|
-98.68% | 7,489.14% |
|
||
| 2334 |
Qualcomm Tokenized Stock (Ondo)
2334
QCOMon
|
$156.77 | $381.06 | 09-11-2025 |
77
|
-58.86% | 143.06% |
|
||
| 2335 |
Overlay
2335
OVL
|
$0.061975 | $0.635947 | 14-08-2025 |
164
|
-90.25% | 926.14% |
|
||
| 2336 |
Uber Tokenized Stock (Ondo)
2336
UBERon
|
$82.24 | $143.62 | 09-11-2025 |
77
|
-42.74% | 74.64% |
|
||
| 2337 |
Xaya
2337
CHI
|
$0.015126 | $2.23 | 16-11-2021 |
1531
|
-99.32% | 14,647.01% |
|
||
| 2338 |
Vector Smart Gas
2338
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
228
|
-95.23% | 1,997.20% |
|
||
| 2339 |
Smoking Chicken Fish
2339
SCF
|
$0.000885 | $0.145374 | 14-10-2024 |
468
|
-99.39% | 16,329.53% |
|
||
| 2340 |
Bitcoin Second Chance
2340
BITCOINSECON2
|
$0.041766 | $0.483155 | 30-12-2025 |
26
|
-91.36% | 1,056.81% |
|
||
| 2341 |
JPMorgan Chase tokenized stock (xStock)
2341
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
18
|
-9.95% | 11.06% |
|
||
| 2342 |
Zyfi
2342
ZFI
|
$0.011162 | $0.065766 | 07-01-2025 |
383
|
-83.03% | 489.18% |
|
||
| 2343 | $218.18 | $220.06 | 16-01-2026 |
9
|
-0.85% | 0.86% |
|
|||
| 2344 |
BobaCat
2344
BOBA
|
$0.001417 | $0.090901 | 29-03-2024 |
667
|
-98.44% | 6,313.96% |
|
||
| 2345 |
Datagram Network
2345
DGRAM
|
$0.000415 | $0.018003 | 19-11-2025 |
67
|
-97.69% | 4,233.37% |
|
||
| 2346 |
Brett
2346
BRETT
|
$0.012230 | $0.631449 | 27-09-2024 |
485
|
-98.06% | 5,063.06% |
|
||
| 2347 |
RMRK
2347
RMRK
|
$0.094666 | $66.98 | 03-12-2021 |
1514
|
-99.86% | 70,649.89% |
|
||
| 2348 | $140.36 | $149.65 | 16-01-2026 |
9
|
-6.21% | 6.62% |
|
|||
| 2349 |
Dopex
2349
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1471
|
-99.93% | 136,978.87% |
|
||
| 2350 |
Wrapped Astar
2350
WASTR
|
$0.010481 | $0.196265 | 21-01-2024 |
735
|
-94.66% | 1,772.65% |
|
34.113 Monedas Monitoreadas - Página 47 de 683