Cap Mercado $2.48T
-0.35%
Volumen 24h $111.38B
4.77%
BTC % 53.62%
-0.03%
ETH % 9.75%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.116745 | $0.573286 | 30-11-2025 |
120
|
-79.64% | 391.06% |
|
||
| 2302 |
SmartKey
2302
SKEY
|
$0.001354 | $0.553550 | 19-03-2021 |
1837
|
-99.76% | 40,769.25% |
|
||
| 2303 |
Sallar
2303
ALL
|
$0.000408 | $0.004987 | 03-01-2025 |
451
|
-91.83% | 1,123.55% |
|
||
| 2304 |
Matrix AI Network
2304
MXAI
|
$0.001536 | $1.79 | 10-05-2018 |
2881
|
-99.91% | 116,457.41% |
|
||
| 2305 |
ILCoin
2305
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1594
|
-99.97% | 349,345.92% |
|
||
| 2306 |
Trip.com Group Tokenized Stock (Ondo)
2306
TCOMon
|
$48.53 | $78.97 | 12-01-2026 |
77
|
-38.55% | 62.73% |
|
||
| 2307 |
Scamcoin
2307
SCAM
|
$0.000724 | $0.001671 | 24-11-2025 |
126
|
-56.64% | 130.62% |
|
||
| 2308 |
Uber Tokenized Stock (Ondo)
2308
UBERon
|
$68.73 | $143.62 | 09-11-2025 |
141
|
-52.15% | 108.97% |
|
||
| 2309 |
Aark
2309
AARK
|
$0.001319 | $0.079695 | 27-09-2025 |
184
|
-98.34% | 5,940.43% |
|
||
| 2310 |
EstateX
2310
ESX
|
$0.000757 | $0.028812 | 30-06-2025 |
273
|
-97.37% | 3,705.48% |
|
||
| 2311 |
Myriad
2311
XMY
|
$0.000386 | $0.061245 | 07-01-2018 |
3004
|
-99.37% | 15,768.55% |
|
||
| 2312 |
CaptainBNB
2312
CaptainBNB
|
$0.000821 | $0.034331 | 13-02-2025 |
410
|
-97.61% | 4,083.64% |
|
||
| 2313 |
Super Micro Computer Tokenized Stock (Ondo)
2313
SMCIon
|
$21.53 | $58.99 | 09-10-2025 |
172
|
-63.51% | 174.03% |
|
||
| 2314 |
Vulcan Forged LAVA
2314
LAVA
|
$0.002898 | $14.33 | 26-08-2022 |
1312
|
-99.98% | 494,453.10% |
|
||
| 2315 |
yesnoerror
2315
YNE
|
$0.000712 | $0.102071 | 12-01-2025 |
442
|
-99.30% | 14,233.92% |
|
||
| 2316 |
DoorDash Tokenized Stock (Ondo)
2316
DASHon
|
$150.58 | $274.39 | 30-09-2025 |
181
|
-45.12% | 82.22% |
|
||
| 2317 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2317
TQQQon
|
$38.22 | $58.14 | 28-01-2026 |
61
|
-34.26% | 52.12% |
|
||
| 2318 |
Creo Engine
2318
CREO
|
$0.001028 | $0.195078 | 18-03-2024 |
742
|
-99.47% | 18,870.40% |
|
||
| 2319 |
YooShi
2319
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1612
|
-99.98% | 429,173.11% |
|
||
| 2320 |
Chirp
2320
CHIRP
|
$0.007183 | $0.257649 | 20-01-2025 |
434
|
-97.21% | 3,486.85% |
|
||
| 2321 |
Neutrino System Base Token
2321
NSBT
|
$0.247055 | $76.56 | 05-04-2022 |
1455
|
-99.68% | 30,891.00% |
|
||
| 2322 |
GPUnet
2322
GPU
|
$0.068860 | $1.3545 | 10-06-2025 |
293
|
-94.92% | 1,867.03% |
|
||
| 2323 |
Sperax USD
2323
USDS
|
$0.9932 | $1,468.63 | 26-01-2022 |
1524
|
-99.93% | 147,768.19% |
|
||
| 2324 |
CeluvPlay
2324
CELB
|
$0.002928 | $0.007345 | 29-08-2025 |
213
|
-60.14% | 150.89% |
|
||
| 2325 |
Maiga
2325
MAIGA
|
$0.002496 | $0.164214 | 17-09-2025 |
194
|
-98.48% | 6,480.42% |
|
||
| 2326 |
Sipher
2326
SIPHER
|
$0.007734 | $1.1992 | 12-12-2021 |
1569
|
-99.36% | 15,405.13% |
|
||
| 2327 |
PUP (pupxbnb.com)
2327
PUP
|
$0.000694 | $0.024977 | 09-10-2025 |
172
|
-97.22% | 3,501.07% |
|
||
| 2328 |
Orbofi AI
2328
OBI
|
$0.000483 | $0.056087 | 10-03-2024 |
750
|
-99.14% | 11,518.40% |
|
||
| 2329 |
HAiO
2329
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
252
|
-95.38% | 2,063.75% |
|
||
| 2330 |
LIQUIDIUM TOKEN
2330
LIQ
|
$0.031495 | $0.402643 | 19-05-2025 |
315
|
-92.18% | 1,178.45% |
|
||
| 2331 |
Carnomaly
2331
CARR
|
$0.000393 | $0.007298 | 03-04-2024 |
726
|
-94.62% | 1,759.22% |
|
||
| 2332 |
POOH
2332
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1059
|
-99.49% | 19,597.48% |
|
||
| 2333 |
Blockchain Monster Hunt
2333
BCMC
|
$0.002815 | $4.18 | 03-11-2021 |
1608
|
-99.93% | 148,492.18% |
|
||
| 2334 |
eXPerience Chain
2334
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1447
|
-99.94% | 167,081.10% |
|
||
| 2335 |
MultiVAC
2335
MTV
|
$0.000190 | $0.029174 | 27-10-2021 |
1615
|
-99.35% | 15,223.31% |
|
||
| 2336 | $110.72 | $149.65 | 16-01-2026 |
73
|
-26.01% | 35.15% |
|
|||
| 2337 |
Riecoin
2337
RIC
|
$0.009557 | $1.1499 | 07-03-2014 |
4406
|
-99.17% | 11,932.73% |
|
||
| 2338 |
Fleek
2338
FLK
|
$0.034063 | $0.444631 | 14-10-2025 |
167
|
-92.34% | 1,205.32% |
|
||
| 2339 |
REDX
2339
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
355
|
-97.64% | 4,143.86% |
|
||
| 2340 |
Serum
2340
SRM
|
$0.002563 | $13.72 | 11-09-2021 |
1661
|
-99.98% | 535,203.33% |
|
||
| 2341 |
Bad Idea AI
2341
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
960
|
-99.49% | 19,351.14% |
|
||
| 2342 |
EDENA
2342
EDENA
|
$0.088657 | $9.50 | 24-10-2025 |
157
|
-99.07% | 10,618.07% |
|
||
| 2343 |
FRIC
2343
FRIC
|
$0.000669 | $0.035124 | 10-12-2024 |
475
|
-98.09% | 5,149.14% |
|
||
| 2344 |
Turbos Finance
2344
TURBOS
|
$0.000101 | $0.007240 | 11-11-2024 |
504
|
-98.61% | 7,092.68% |
|
||
| 2345 |
Ankr Staked BNB
2345
ANKRBNB
|
$667.20 | $1,499.62 | 13-10-2025 |
168
|
-55.51% | 124.76% |
|
||
| 2346 |
LETSTOP
2346
STOP
|
$0.009279 | $0.424318 | 18-11-2024 |
497
|
-97.81% | 4,473.12% |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3011
|
-99.66% | 29,191.96% |
|
||
| 2348 |
SingularityDAO
2348
SDAO
|
$0.007983 | $6.61 | 06-09-2021 |
1666
|
-99.88% | 82,742.28% |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000658 | $0.066480 | 09-10-2025 |
172
|
-99.01% | 10,006.68% |
|
||
| 2350 |
Meter Governance
2350
MTRG
|
$0.020334 | $33.55 | 27-03-2021 |
1829
|
-99.94% | 164,875.62% |
|
34.435 Monedas Monitoreadas - Página 47 de 689