Cap Mercado $3.20T
0.4%
Volumen 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Selfkey
2301
KEY
|
$0.000156 | $0.090307 | 15-01-2018 |
2934
|
-99.83% | 57,754.24% |
|
||
| 2302 |
Overlay
2302
OVL
|
$0.065852 | $0.635947 | 14-08-2025 |
166
|
-89.65% | 865.72% |
|
||
| 2303 |
Skate
2303
SKATE
|
$0.004292 | $0.081052 | 09-06-2025 |
232
|
-94.70% | 1,788.23% |
|
||
| 2304 |
Bombie
2304
BOMBIE1
|
$0.000104 | $0.003522 | 17-06-2025 |
224
|
-97.05% | 3,287.45% |
|
||
| 2305 |
Carnomaly
2305
CARR
|
$0.000534 | $0.007298 | 03-04-2024 |
664
|
-92.68% | 1,266.23% |
|
||
| 2306 |
Mario Coin
2306
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
503
|
-96.01% | 2,403.63% |
|
||
| 2307 |
You’ll own nothing & be happy
2307
NOTHING
|
$0.000932 | $0.005134 | 02-01-2026 |
25
|
-81.84% | 450.76% |
|
||
| 2308 |
Hakka.Finance
2308
HAKKA
|
$0.002323 | $1.0776 | 01-09-2020 |
1974
|
-99.78% | 46,292.59% |
|
||
| 2309 |
ILCoin
2309
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1532
|
-99.96% | 273,593.80% |
|
||
| 2310 |
SOLVEX NETWORK
2310
SOLVEX
|
$0.023538 | $0.275119 | 28-05-2025 |
244
|
-91.44% | 1,068.84% |
|
||
| 2311 |
Ispolink
2311
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1541
|
-99.39% | 16,179.13% |
|
||
| 2312 |
Xaya
2312
CHI
|
$0.015939 | $2.23 | 16-11-2021 |
1533
|
-99.29% | 13,894.56% |
|
||
| 2313 |
Dolan Duck
2313
DOLAN
|
$0.009420 | $0.883640 | 18-10-2024 |
466
|
-98.93% | 9,280.61% |
|
||
| 2314 |
Ternoa
2314
CAPS
|
$0.000715 | $0.224329 | 07-06-2021 |
1695
|
-99.68% | 31,276.84% |
|
||
| 2315 |
Pepes Dog
2315
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
223
|
-96.71% | 2,943.59% |
|
||
| 2316 |
Wrapped OKT
2316
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1604
|
-91.15% | 1,029.69% |
|
||
| 2317 |
IRISnet
2317
IRIS
|
$0.000561 | $0.317683 | 11-04-2021 |
1752
|
-99.82% | 56,540.45% |
|
||
| 2318 |
Dtec
2318
DTEC
|
$0.007449 | $0.205442 | 17-11-2024 |
436
|
-96.37% | 2,658.06% |
|
||
| 2319 | $83.25 | $83.37 | 13-01-2026 |
14
|
-0.14% | 0.14% |
|
|||
| 2320 |
EverETH
2320
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1550
|
-99.13% | 11,445.86% |
|
||
| 2321 |
Axol
2321
AXOL
|
$0.000907 | $0.078013 | 15-12-2024 |
408
|
-98.84% | 8,497.24% |
|
||
| 2322 |
Wrapped Astar
2322
WASTR
|
$0.011112 | $0.196265 | 21-01-2024 |
737
|
-94.34% | 1,666.32% |
|
||
| 2323 |
Uber Tokenized Stock (Ondo)
2323
UBERon
|
$82.29 | $143.62 | 09-11-2025 |
79
|
-42.70% | 74.53% |
|
||
| 2324 |
Bitcoin Second Chance
2324
BITCOINSECON2
|
$0.042915 | $0.483155 | 30-12-2025 |
28
|
-91.12% | 1,025.85% |
|
||
| 2325 |
Xavier: Renegade Angel
2325
XAVIER
|
$0.000900 | $0.016512 | 18-06-2025 |
223
|
-94.55% | 1,733.78% |
|
||
| 2326 |
Truth
2326
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
244
|
-97.90% | 4,664.29% |
|
||
| 2327 |
SingularityDAO
2327
SDAO
|
$0.010866 | $6.61 | 06-09-2021 |
1604
|
-99.84% | 60,757.36% |
|
||
| 2328 |
Tap
2328
XTP
|
$0.000729 | $0.274951 | 29-01-2020 |
2190
|
-99.73% | 37,617.13% |
|
||
| 2329 |
Creo Engine
2329
CREO
|
$0.001494 | $0.195078 | 18-03-2024 |
680
|
-99.23% | 12,953.14% |
|
||
| 2330 |
ivendPay
2330
IVPAY
|
$0.000970 | $0.092284 | 03-04-2024 |
664
|
-98.95% | 9,411.38% |
|
||
| 2331 |
Qualcomm Tokenized Stock (Ondo)
2331
QCOMon
|
$156.91 | $381.06 | 09-11-2025 |
79
|
-58.82% | 142.85% |
|
||
| 2332 |
Zypher Network
2332
ZYPHERNETWOR1
|
$0.000524 | $0.011979 | 30-09-2025 |
119
|
-95.62% | 2,184.94% |
|
||
| 2333 |
BobaCat
2333
BOBA
|
$0.001449 | $0.090901 | 29-03-2024 |
669
|
-98.41% | 6,173.36% |
|
||
| 2334 | $221.95 | $233.28 | 26-01-2026 |
1
|
-4.86% | 5.10% |
|
|||
| 2335 |
Unifi Protocol DAO
2335
UNFI
|
$0.092798 | $43.91 | 01-03-2021 |
1793
|
-99.79% | 47,221.08% |
|
||
| 2336 |
OFFICIAL K-POP
2336
KPOP
|
$0.000136 | $0.001003 | 15-07-2025 |
196
|
-86.40% | 635.52% |
|
||
| 2337 |
FACT0RN
2337
FACT
|
$0.777425 | $108.44 | 01-03-2024 |
697
|
-99.28% | 13,848.88% |
|
||
| 2338 |
Brett
2338
BRETT
|
$0.012711 | $0.631449 | 27-09-2024 |
487
|
-97.99% | 4,867.85% |
|
||
| 2339 |
Non-Playable Coin Solana
2339
NPCS
|
$0.000910 | $0.037770 | 17-10-2024 |
467
|
-97.59% | 4,051.94% |
|
||
| 2340 |
Smoking Chicken Fish
2340
SCF
|
$0.000881 | $0.145374 | 14-10-2024 |
470
|
-99.39% | 16,396.48% |
|
||
| 2341 |
Banano
2341
BAN
|
$0.000543 | $0.058653 | 30-10-2021 |
1550
|
-99.07% | 10,703.61% |
|
||
| 2342 |
0xGasless
2342
0XGAS
|
$0.091958 | $1.3824 | 09-07-2025 |
202
|
-93.35% | 1,403.24% |
|
||
| 2343 |
EFFORCE
2343
WOZX
|
$0.001659 | $3.62 | 09-12-2020 |
1875
|
-99.95% | 217,943.98% |
|
||
| 2344 |
Levana Protocol
2344
LVN
|
$0.001088 | $0.696629 | 19-12-2023 |
770
|
-99.84% | 63,922.38% |
|
||
| 2345 |
JPMorgan Chase tokenized stock (xStock)
2345
JPMX
|
$301.06 | $335.51 | 07-01-2026 |
20
|
-10.27% | 11.44% |
|
||
| 2346 |
MarsDAO
2346
MDAO
|
$0.012346 | $0.646516 | 10-02-2023 |
1082
|
-98.09% | 5,136.84% |
|
||
| 2347 |
Flixxo
2347
FLIXX
|
$0.010326 | $0.984984 | 10-01-2018 |
2939
|
-98.95% | 9,438.93% |
|
||
| 2348 |
DexKit
2348
KIT
|
$0.291460 | $10.80 | 16-11-2021 |
1533
|
-97.30% | 3,604.03% |
|
||
| 2349 |
Eternal AI
2349
EAI
|
$0.003129 | $0.286662 | 28-12-2024 |
395
|
-98.91% | 9,060.95% |
|
||
| 2350 |
Super Micro Computer Tokenized Stock (Ondo)
2350
SMCIon
|
$31.09 | $58.99 | 09-10-2025 |
110
|
-47.30% | 89.76% |
|
34.122 Monedas Monitoreadas - Página 47 de 683