Cap Mercado $2.57T
7.57%
Volumen 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Apple Inc. (Derivatives)
6201
AAPL
|
$278.80 | $278.85 | 06-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 6202 |
BOLT
6202
BOLT
|
$0.000076 | $0.015910 | 11-06-2024 |
606
|
-99.52% | 20,916.66% |
|
||
| 6203 |
Nucleon
6203
NUT
|
$0.273223 | $85.40 | 21-02-2023 |
1082
|
-99.68% | 31,155.10% |
|
||
| 6204 |
ShibaInu On Solana
6204
SHIB
|
$0.000015 | $0.000391 | 27-03-2024 |
682
|
-96.25% | 2,564.12% |
|
||
| 6205 |
WOOP
6205
WOOP
|
$0.000162 | $0.561489 | 15-04-2022 |
1394
|
-99.97% | 346,682.26% |
|
||
| 6206 |
Mithila Coin / Nexbit / MUNI
6206
MLC
|
$0.019878 | $1.1984 | 30-12-2024 |
404
|
-98.34% | 5,928.67% |
|
||
| 6207 |
Weird Medieval Memes
6207
WMM
|
$0.000047 | $0.026740 | 15-11-2024 |
449
|
-99.83% | 57,367.20% |
|
||
| 6208 |
RoOLZ
6208
GODL
|
$0.000033 | $0.024525 | 13-11-2024 |
451
|
-99.87% | 74,358.11% |
|
||
| 6209 |
Macropod
6209
AUDM
|
$0.699795 | $0.705067 | 01-02-2026 |
6
|
-0.75% | 0.75% |
|
||
| 6210 |
Anonymous
6210
ANON
|
$0.000011 | $0.001783 | 11-06-2024 |
606
|
-99.39% | 16,422.67% |
|
||
| 6211 |
MIR Token
6211
MIR
|
$0.00000338 | $0.009921 | 20-02-2023 |
1083
|
-99.97% | 293,862.53% |
|
||
| 6212 |
Nasdaq420
6212
NSDQ
|
$0.000373 | $0.016135 | 07-01-2025 |
396
|
-97.69% | 4,221.73% |
|
||
| 6213 |
sKLAY
6213
SKLAY
|
$0.075693 | $4.77 | 30-03-2021 |
1775
|
-98.41% | 6,197.41% |
|
||
| 6214 |
Based Yoda
6214
BODA
|
$0.00000067 | $0.000094 | 21-04-2024 |
657
|
-99.29% | 13,897.39% |
|
||
| 6215 |
FRED
6215
FRED
|
$0.000162 | $0.166871 | 23-11-2024 |
441
|
-99.90% | 103,045.81% |
|
||
| 6216 |
Liquidus
6216
LIQ
|
$0.004779 | $4.80 | 10-11-2021 |
1550
|
-99.90% | 100,311.75% |
|
||
| 6217 |
HealthSci.AI
6217
HSAI
|
$0.000907 | $0.018922 | 23-11-2024 |
441
|
-95.21% | 1,987.20% |
|
||
| 6218 |
ALITA
6218
ALITA
|
$0.00000021 | $0.001758 | 24-03-2024 |
685
|
-99.99% | 836,884.40% |
|
||
| 6219 |
Decentralized Pictures
6219
TALNT
|
$0.045933 | $1.0921 | 02-07-2023 |
951
|
-95.79% | 2,277.62% |
|
||
| 6220 |
GENZ Token
6220
GENZ
|
$0.000104 | $0.019830 | 07-11-2022 |
1188
|
-99.47% | 18,936.15% |
|
||
| 6221 |
BLUE BUTT CHEESE
6221
BBC
|
$0.000024 | $0.001763 | 26-11-2024 |
438
|
-98.63% | 7,196.90% |
|
||
| 6222 |
dogi
6222
DOGI
|
$0.698664 | $5.11 | 05-03-2024 |
704
|
-86.33% | 631.45% |
|
||
| 6223 |
Ethlas
6223
ELS
|
$0.000727 | $0.832891 | 28-07-2023 |
925
|
-99.91% | 114,401.01% |
|
||
| 6224 |
Floki Cash
6224
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1024
|
-99.69% | 32,294.55% |
|
||
| 6225 |
Moove Protocol
6225
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
777
|
-99.70% | 33,332.54% |
|
||
| 6226 |
Solala
6226
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
660
|
-99.10% | 11,071.39% |
|
||
| 6227 |
Functionland
6227
FULA
|
$0.000438 | $0.018972 | 23-09-2025 |
137
|
-97.69% | 4,228.46% |
|
||
| 6228 |
PLAY
6228
PLAY
|
$0.000450 | $10,000,000.00 | 10-12-2024 |
424
|
-100.00% | 2,224,263,601,827.99% |
|
||
| 6229 |
Wanaka Farm
6229
WANA
|
$0.001681 | $6.18 | 23-09-2021 |
1598
|
-99.97% | 367,302.37% |
|
||
| 6230 |
Superalgos
6230
SA
|
$0.000168 | $0.074793 | 10-11-2021 |
1550
|
-99.78% | 44,501.96% |
|
||
| 6231 |
Compendium Finance
6231
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1149
|
-99.95% | 194,604.24% |
|
||
| 6232 |
Baby Solana
6232
BABYSOL
|
$0.000066 | $0.000855 | 23-11-2024 |
441
|
-92.33% | 1,203.39% |
|
||
| 6233 |
AGII
6233
AGII
|
$0.00000443 | $0.001374 | 21-02-2024 |
717
|
-99.68% | 30,893.42% |
|
||
| 6234 |
LunioX
6234
LUNIOX
|
$0.047543 | $0.072345 | 11-12-2025 |
58
|
-34.28% | 52.17% |
|
||
| 6235 |
READ2N
6235
RCM
|
$0.186251 | $3.92 | 09-02-2023 |
1094
|
-95.25% | 2,005.14% |
|
||
| 6236 |
BLANC DAO
6236
BLC
|
$0.251835 | $76.10 | 01-09-2025 |
159
|
-99.67% | 30,116.31% |
|
||
| 6237 |
HedgeTrade
6237
HEDG
|
$0.004185 | $3.43 | 06-06-2021 |
1707
|
-99.88% | 81,795.06% |
|
||
| 6238 |
achi
6238
ACHI
|
$0.000039 | $0.015327 | 25-05-2024 |
623
|
-99.74% | 38,810.42% |
|
||
| 6239 |
CATWIFHAT
6239
CIF
|
$0.000010 | $0.004766 | 04-03-2024 |
705
|
-99.79% | 46,429.76% |
|
||
| 6240 |
THE WORD TOKEN
6240
TWD
|
$0.00000235 | $0.000012 | 20-08-2025 |
171
|
-80.70% | 418.05% |
|
||
| 6241 |
Jeetjail
6241
JEET
|
$0.00000007 | $0.00000362 | 06-10-2025 |
124
|
-98.12% | 5,220.23% |
|
||
| 6242 |
Boring Protocol
6242
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1609
|
-99.99% | 1,042,557.29% |
|
||
| 6243 |
ASSDAQ
6243
ASSDAQ
|
$0.000193 | $0.009665 | 05-08-2025 |
186
|
-98.01% | 4,915.75% |
|
||
| 6244 |
MLM X
6244
MLMX
|
$0.000021 | $0.002823 | 26-08-2025 |
165
|
-99.25% | 13,173.80% |
|
||
| 6245 |
Wagerr
6245
WGR
|
$0.001538 | $1.0320 | 10-01-2018 |
2950
|
-99.85% | 66,993.71% |
|
||
| 6246 |
Ratcoin
6246
RAT
|
$0.000030 | $2.25 | 12-09-2021 |
1609
|
-100.00% | 7,535,107.83% |
|
||
| 6247 |
Planet Sandbox
6247
PSB
|
$0.001246 | $16.42 | 08-10-2021 |
1583
|
-99.99% | 1,317,274.79% |
|
||
| 6248 |
Shido DEX
6248
SHDX
|
$0.000037 | $0.000110 | 16-09-2025 |
144
|
-66.42% | 197.82% |
|
||
| 6249 |
Sigma
6249
SIGMA
|
$0.00000480 | $0.000057 | 21-07-2025 |
201
|
-91.57% | 1,086.59% |
|
||
| 6250 |
Hive Dollar
6250
HBD
|
$0.974190 | $5.92 | 03-04-2025 |
310
|
-83.55% | 507.76% |
|
34.202 Monedas Monitoreadas - Página 125 de 685