Cap Mercado $3.26T
0.03%
Volumen 24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Auctus
6201
AUC
|
$0.000609 | $1.2680 | 05-05-2018 |
2773
|
-99.95% | 208,167.10% |
|
||
| 6202 |
Edelcoin
6202
EDLC
|
$0.579229 | $12.96 | 30-11-2024 |
372
|
-95.53% | 2,137.76% |
|
||
| 6203 |
More Coin
6203
MORE
|
$0.090523 | $9.91 | 03-07-2017 |
3079
|
-99.09% | 10,850.00% |
|
||
| 6204 |
Nucleon
6204
NUT
|
$0.278270 | $85.40 | 21-02-2023 |
1020
|
-99.67% | 30,588.28% |
|
||
| 6205 |
IC GHOST
6205
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
359
|
-97.27% | 3,565.07% |
|
||
| 6206 |
VaporFi
6206
VAPE
|
$0.227627 | $1.4911 | 01-12-2023 |
737
|
-84.73% | 555.08% |
|
||
| 6207 |
ZINC
6207
ZINC
|
$0.003206 | $0.254041 | 06-07-2018 |
2711
|
-98.74% | 7,823.72% |
|
||
| 6208 |
Agility LSD
6208
AGI
|
$0.000600 | $1.0037 | 18-04-2023 |
964
|
-99.94% | 167,157.11% |
|
||
| 6209 |
Made in America
6209
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
315
|
-99.81% | 52,111.74% |
|
||
| 6210 |
Pi Network DeFi
6210
PINDF
|
$0.00000499 | $0.000250 | 15-04-2022 |
1332
|
-98.01% | 4,914.86% |
|
||
| 6211 |
Magnum Trading (new)
6211
MAG
|
$0.000013 | $0.000515 | 15-03-2025 |
267
|
-97.46% | 3,837.40% |
|
||
| 6212 |
Shack Token
6212
SHACK
|
$0.011833 | $0.031082 | 03-11-2025 |
34
|
-61.93% | 162.67% |
|
||
| 6213 |
FNCY
6213
FNCY
|
$0.001818 | $0.107299 | 03-12-2022 |
1100
|
-98.31% | 5,800.63% |
|
||
| 6214 |
BasePrinter
6214
BASEPRINTER
|
$0.000076 | $0.007306 | 09-12-2024 |
363
|
-98.97% | 9,562.22% |
|
||
| 6215 |
Unobtanium
6215
UNO
|
$4.02 | $435.36 | 19-10-2017 |
2971
|
-99.08% | 10,731.62% |
|
||
| 6216 |
Arena Token
6216
ARENA
|
$0.004293 | $9.83 | 01-08-2021 |
1589
|
-99.96% | 228,919.98% |
|
||
| 6217 |
Tether CNHt
6217
CNHt
|
$0.028800 | $0.643502 | 16-11-2025 |
21
|
-95.52% | 2,134.38% |
|
||
| 6218 |
TRRUE
6218
TRRUE
|
$0.000200 | $0.085139 | 05-01-2025 |
336
|
-99.77% | 42,461.36% |
|
||
| 6219 |
Wrapped USDR
6219
WUSDR
|
$0.105043 | $1.1631 | 26-09-2023 |
803
|
-90.97% | 1,007.28% |
|
||
| 6220 |
Decentralized Pictures
6220
TALNT
|
$0.049444 | $1.0921 | 02-07-2023 |
889
|
-95.47% | 2,108.78% |
|
||
| 6221 |
Dragon Coin
6221
DGN
|
$0.000398 | $0.000997 | 06-10-2025 |
62
|
-60.11% | 150.69% |
|
||
| 6222 |
Recovery Right Token
6222
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
388
|
-96.83% | 3,054.60% |
|
||
| 6223 |
MyBit
6223
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2869
|
-100.00% | 17,293,072.45% |
|
||
| 6224 |
NEKO
6224
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
613
|
-100.00% | 70,187,073,058.03% |
|
||
| 6225 |
Seraph by Virtuals
6225
SERAPH
|
$0.000043 | $0.038210 | 02-01-2025 |
339
|
-99.89% | 88,272.74% |
|
||
| 6226 |
Waves Ducks
6226
EGG
|
$2.52 | $2,574.48 | 03-09-2021 |
1556
|
-99.90% | 101,873.92% |
|
||
| 6227 |
Alongside Crypto Market Index
6227
AMKT
|
$250.75 | $366.13 | 03-10-2025 |
65
|
-31.51% | 46.01% |
|
||
| 6228 |
Cyberpunk City
6228
CYBER
|
$0.000316 | $0.886682 | 14-01-2024 |
693
|
-99.96% | 280,177.96% |
|
||
| 6229 |
Tortuga Finance Aptos
6229
tAPT
|
$2.07 | $54.66 | 05-08-2025 |
124
|
-96.21% | 2,536.26% |
|
||
| 6230 |
Eliza Finance
6230
DEFAI
|
$0.000032 | $0.016964 | 18-01-2025 |
323
|
-99.81% | 52,800.93% |
|
||
| 6231 |
Goji Crypto
6231
HANU
|
$0.00000012 | $0.543769 | 19-01-2022 |
1418
|
-100.00% | 453,140,769.93% |
|
||
| 6232 |
Zambesigold
6232
ZGD
|
$0.074018 | $3.54 | 15-11-2022 |
1118
|
-97.91% | 4,683.77% |
|
||
| 6233 |
Ethlas
6233
ELS
|
$0.001423 | $0.832891 | 28-07-2023 |
863
|
-99.83% | 58,448.31% |
|
||
| 6234 |
Maya
6234
MAYA
|
$0.000026 | $0.001184 | 21-11-2024 |
381
|
-97.80% | 4,449.04% |
|
||
| 6235 |
Mexican Peso Tether
6235
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
93
|
-88.26% | 751.55% |
|
||
| 6236 |
Rain by Virtuals
6236
RAIN
|
$0.000035 | $0.000359 | 17-01-2025 |
324
|
-90.21% | 921.12% |
|
||
| 6237 |
Distribute.ai
6237
DIS
|
$0.001069 | $0.031575 | 27-05-2025 |
194
|
-96.61% | 2,853.97% |
|
||
| 6238 |
Tanox
6238
LTX
|
$0.00000249 | $0.000058 | 07-07-2023 |
884
|
-95.73% | 2,240.55% |
|
||
| 6239 |
Andy
6239
ANDY
|
$0.00000380 | $0.001822 | 16-07-2024 |
509
|
-99.79% | 47,908.37% |
|
||
| 6240 |
Macro Millions
6240
MACRO
|
$0.000385 | $485,475.73 | 10-08-2025 |
119
|
-100.00% | 126,188,711,445.10% |
|
||
| 6241 |
APWine Finance
6241
APW
|
$0.639479 | $6.56 | 17-11-2021 |
1481
|
-90.26% | 926.42% |
|
||
| 6242 |
LaserEyes
6242
LSR
|
$0.000924 | $0.084796 | 15-01-2022 |
1422
|
-98.91% | 9,075.07% |
|
||
| 6243 |
Boring Protocol
6243
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1547
|
-99.99% | 833,809.82% |
|
||
| 6244 |
Wayru
6244
WAYRU
|
$0.000135 | $0.002047 | 29-04-2025 |
222
|
-93.43% | 1,421.34% |
|
||
| 6245 |
SmartLOX
6245
SMARTLOX
|
$0.000018 | $0.025000 | 12-11-2021 |
1486
|
-99.93% | 142,726.39% |
|
||
| 6246 |
Zugacoin
6246
ZUGAC
|
$0.034643 | $285,677.51 | 08-09-2021 |
1551
|
-100.00% | 824,630,685.73% |
|
||
| 6247 |
Love
6247
LOVE
|
$0.000079 | $556.20 | 25-04-2025 |
226
|
-100.00% | 702,454,782.29% |
|
||
| 6248 |
CETES tokenized stablebonds (Etherfuse)
6248
CETES
|
$0.062220 | $0.062225 | 06-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 6249 |
Planq
6249
PLQ
|
$0.000594 | $163,168.81 | 03-05-2025 |
218
|
-100.00% | 27,477,359,708.86% |
|
||
| 6250 |
X8X Token
6250
X8X
|
$0.000610 | $0.100586 | 10-11-2021 |
1488
|
-99.39% | 16,399.52% |
|
33.767 Monedas Monitoreadas - Página 125 de 676