Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Vee Finance
6201
VEE
|
$0.000078 | $0.627982 | 19-09-2021 |
1042
|
-99.99% | 803,583.14% |
|
||
| 6202 |
Real Smurf Cat - шайлушай
6202
SMURF
|
$0.000058 | $0.011872 | 09-03-2024 |
140
|
-99.51% | 20,242.28% |
|
||
| 6203 |
Quants
6203
QUNT
|
$0.005130 | $0.007386 | 07-06-2024 |
50
|
-30.54% | 43.96% |
|
||
| 6204 |
Block
6204
BLOCK
|
$0.000201 | $0.002429 | 11-03-2024 |
138
|
-91.72% | 1,107.98% |
|
||
| 6205 |
unshETH Ether
6205
UNSHETH
|
$3,489.66 | $4,213.92 | 11-03-2024 |
138
|
-17.19% | 20.75% |
|
||
| 6206 |
MagnetGold
6206
MTG
|
$0.061766 | $1.1876 | 26-10-2022 |
640
|
-94.80% | 1,822.77% |
|
||
| 6207 |
King Of Memes
6207
KING
|
$0.00000041 | $0.00000790 | 27-05-2024 |
61
|
-94.87% | 1,849.90% |
|
||
| 6208 |
Ratio Finance
6208
RATIO
|
$0.002974 | $1.4615 | 29-03-2022 |
851
|
-99.80% | 49,048.86% |
|
||
| 6209 |
Quicksilver
6209
QCK
|
$0.024682 | $0.182289 | 05-01-2024 |
204
|
-86.46% | 638.54% |
|
||
| 6210 |
Wombex Finance
6210
WMX
|
$0.001621 | $0.627464 | 19-10-2022 |
647
|
-99.74% | 38,598.14% |
|
||
| 6211 |
Atlas FC Fan Token
6211
ATLAS
|
$0.316582 | $3.41 | 08-11-2022 |
627
|
-90.73% | 978.55% |
|
||
| 6212 |
MONNOS
6212
MNS
|
$0.000137 | $0.011500 | 22-03-2021 |
1223
|
-98.81% | 8,320.40% |
|
||
| 6213 |
Globe Derivative Exchange
6213
GDT
|
$0.004126 | $2.31 | 12-05-2021 |
1172
|
-99.82% | 55,936.34% |
|
||
| 6214 |
SHIB2
6214
SHIB2
|
$0.000221 | $0.002593 | 20-09-2023 |
311
|
-91.48% | 1,074.14% |
|
||
| 6215 |
Biblical Truth
6215
BTRU
|
$0.00000799 | $0.000012 | 11-07-2024 |
16
|
-31.54% | 46.07% |
|
||
| 6216 |
Credits
6216
CRDTS
|
$0.001978 | $1.1736 | 06-03-2018 |
2335
|
-99.83% | 59,217.59% |
|
||
| 6217 |
ANDY
6217
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
28
|
-99.80% | 50,794.56% |
|
||
| 6218 |
Trump Train
6218
TRAIN
|
$0.001149 | $0.066751 | 18-06-2024 |
39
|
-98.28% | 5,707.36% |
|
||
| 6219 |
Hashtagger.com
6219
MOOO
|
$0.037836 | $0.461257 | 27-12-2021 |
943
|
-91.80% | 1,119.08% |
|
||
| 6220 |
Meter Stable
6220
MTRS
|
$0.552050 | $127.79 | 23-10-2020 |
1373
|
-99.57% | 23,049.13% |
|
||
| 6221 |
CryptoMines
6221
ETERNAL
|
$0.199926 | $801.59 | 25-11-2021 |
975
|
-99.98% | 400,843.05% |
|
||
| 6222 |
Infinity Skies
6222
ISKY
|
$0.003672 | $0.479680 | 15-01-2022 |
924
|
-99.23% | 12,964.93% |
|
||
| 6223 |
Sentre Protocol
6223
SNTR
|
$0.001263 | $0.055671 | 07-01-2022 |
932
|
-97.73% | 4,309.02% |
|
||
| 6224 |
DRAC Network
6224
DRAC
|
$0.000693 | $0.094551 | 01-11-2022 |
634
|
-99.27% | 13,536.97% |
|
||
| 6225 |
GONE
6225
GONE
|
$0.00000697 | $0.000129 | 28-12-2023 |
212
|
-94.58% | 1,743.56% |
|
||
| 6226 |
Veritaseum
6226
VERI
|
$17.53 | $538.97 | 28-06-2017 |
2586
|
-96.75% | 2,975.05% |
|
||
| 6227 |
GSENetwork
6227
GSE
|
$0.000054 | $0.009529 | 06-09-2018 |
2151
|
-99.43% | 17,409.08% |
|
||
| 6228 |
Boggy Coin
6228
BOGGY
|
$0.000137 | $0.000465 | 01-07-2024 |
26
|
-70.56% | 239.67% |
|
||
| 6229 |
Pe
6229
PE
|
$0.000174 | $0.004914 | 04-06-2024 |
53
|
-96.47% | 2,729.82% |
|
||
| 6230 |
ENNO Cash
6230
ENNO
|
$0.023174 | $4.80 | 07-11-2021 |
993
|
-99.52% | 20,596.95% |
|
||
| 6231 |
0x Leverage
6231
0XL
|
$0.002893 | $0.013484 | 11-03-2024 |
138
|
-78.54% | 366.07% |
|
||
| 6232 |
shork
6232
SHORK
|
$0.000397 | $0.007350 | 17-04-2024 |
101
|
-94.60% | 1,751.86% |
|
||
| 6233 |
Starpunk / Starpad
6233
SRP
|
$0.001394 | $0.922786 | 25-11-2021 |
975
|
-99.85% | 66,084.33% |
|
||
| 6234 |
OrdinalsBot
6234
TRIO
|
$1.3783 | $2.23 | 18-05-2024 |
70
|
-38.26% | 61.97% |
|
||
| 6235 |
HamsterBase
6235
HB
|
$0.000012 | $0.000016 | 26-07-2024 |
1
|
-25.02% | 33.37% |
|
||
| 6236 |
FOFAR
6236
FOFAR
|
$0.000363 | $0.000771 | 03-07-2024 |
24
|
-52.96% | 112.56% |
|
||
| 6237 |
Icosa
6237
ICSA
|
$0.037425 | $1.65 | 26-10-2022 |
640
|
-97.73% | 4,307.39% |
|
||
| 6238 |
MONEYBEE
6238
MONEYBEE
|
$0.000376 | $0.000889 | 26-05-2024 |
62
|
-57.71% | 136.46% |
|
||
| 6239 |
MemePad
6239
MEPAD
|
$0.001535 | $0.654094 | 18-05-2021 |
1166
|
-99.77% | 42,509.15% |
|
||
| 6240 |
MILEI
6240
MILEI
|
$0.00000047 | $0.00000459 | 19-01-2024 |
190
|
-89.85% | 884.98% |
|
||
| 6241 |
xNFT Protocol
6241
XNFT
|
$0.000784 | $0.580201 | 08-08-2021 |
1084
|
-99.86% | 73,933.82% |
|
||
| 6242 |
The Debt Box
6242
DEBT
|
$2.56 | $40.43 | 20-01-2023 |
554
|
-93.67% | 1,479.40% |
|
||
| 6243 |
GRIMREAPER
6243
GRIM
|
$0.000078 | $0.000517 | 19-03-2024 |
130
|
-84.96% | 564.70% |
|
||
| 6244 |
ixirswap
6244
IXIR
|
$0.014445 | $0.075139 | 10-02-2022 |
898
|
-80.78% | 420.19% |
|
||
| 6245 |
MetaDoge
6245
METADOGE
|
$0.000330 | $0.005864 | 30-01-2023 |
544
|
-94.37% | 1,675.67% |
|
||
| 6246 |
AddMeFast
6246
AMF
|
$0.004120 | $0.012398 | 08-08-2022 |
719
|
-66.77% | 200.93% |
|
||
| 6247 |
Spike
6247
SPIKE
|
$0.000285 | $0.006409 | 03-07-2024 |
24
|
-95.56% | 2,150.51% |
|
||
| 6248 |
Open Source Network
6248
OPN
|
$0.001770 | $0.032525 | 06-12-2023 |
234
|
-94.56% | 1,737.73% |
|
||
| 6249 |
Taxa Token
6249
TXT
|
$0.001339 | $0.018748 | 16-10-2021 |
1015
|
-92.86% | 1,299.63% |
|
||
| 6250 |
-bft.png){kind=small}
BF Token (BFT)
6250
BFT
|
$0.001769 | $0.414184 | 12-05-2021 |
1172
|
-99.57% | 23,309.50% |
|
28.269 Monedas Monitoreadas - Página 125 de 566