Cap Mercado $3.36T 1.23%
Volumen 24h $206.66B 15.47%
BTC % 54.57% 0.18%
ETH % 11.25% -0.53%
Monedas 34.027 +11
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201
FODL Finance
FODL Finance
6201
FODL
$0.000355 $1.0988 20-10-2021
1546
-99.97% 309,820.44%
6202
DeFiHorse
DeFiHorse
6202
DFH
$0.000134 $0.211372 14-03-2022
1401
-99.94% 157,423.82%
6203 $0.018679 $0.161350 13-12-2024
396
-88.42% 763.82%
6204
Justus
Justus
6204
JTT
$0.012578 $0.035448 22-09-2023
844
-64.52% 181.83%
6205
OpenSocial
OpenSocial
6205
OSP
$0.00000293 $0.001292 26-09-2025
109
-99.77% 43,967.57%
6206
RealtyX
RealtyX
6206
RX
$0.002897 $0.025317 21-03-2025
298
-88.56% 773.87%
6207
SadCat
SadCat
6207
SAD
$0.000200 $0.013858 13-11-2024
426
-98.56% 6,823.62%
6208
Malinka
Malinka
6208
MLNK
$0.029564 $0.030082 14-12-2025
30
-1.72% 1.75%
6209 $0.000102 $0.001998 21-02-2024
692
-94.88% 1,855.01%
6210
Boblles
Boblles
6210
BOBLS
$0.000031 $0.009684 10-12-2024
399
-99.68% 30,719.94%
6211 $0.000046 $0.001669 21-11-2024
418
-97.26% 3,553.62%
6212 $2.04 $1,004.58 10-05-2021
1709
-99.80% 49,115.43%
6213 $0.0000000050 $0.000071 24-03-2025
295
-99.99% 1,416,893.96%
6214
Jasse Polluk
Jasse Polluk
6214
POLLUK
$0.000021 $0.002966 06-06-2024
586
-99.29% 14,033.99%
6215
Maia
Maia
6215
MAIA
$1.0044 $135.85 30-04-2022
1354
-99.26% 13,425.81%
6216
Solabrador
Solabrador
6216
SOBER
$0.000011 $0.004226 22-12-2023
753
-99.74% 38,043.44%
6217
CADAI
CADAI
6217
CADAI
$0.008830 $0.654166 29-05-2024
594
-98.65% 7,308.37%
6218
FRED
FRED
6218
FRED
$0.000227 $0.166871 23-11-2024
416
-99.86% 73,502.39%
6219
SmartNFT
SmartNFT
6219
SMARTNFT
$0.00000875 $0.031520 12-11-2021
1523
-99.97% 360,090.70%
6220
Auctus
Auctus
6220
AUC
$0.000664 $1.2680 05-05-2018
2810
-99.95% 191,005.09%
6221
BeanCash
BeanCash
6221
BEAN
$0.00000423 $173.94 29-12-2023
746
-100.00% 4,116,022,143.26%
6222
RocketFi
RocketFi
6222
ROCKETFI
$0.00000060 $0.00000137 19-07-2022
1274
-55.89% 126.70%
6223
Edelcoin
Edelcoin
6223
EDLC
$0.578541 $12.96 30-11-2024
409
-95.54% 2,140.42%
6224
Solpad Finance
Solpad Finance
6224
SOLPAD
$0.00000030 $0.035194 12-09-2021
1584
-100.00% 11,849,576.77%
6225
ZINC
ZINC
6225
ZINC
$0.003494 $0.254041 06-07-2018
2748
-98.62% 7,170.77%
6226
Leo
Leo
6226
LEO
$0.000083 $0.005784 16-12-2024
393
-98.57% 6,904.43%
6227
Weird Coin
Weird Coin
6227
WEIRD
$0.000017 $0.000268 30-11-2025
44
-93.83% 1,520.83%
6228
dogi
dogi
6228
DOGI
$0.951125 $5.11 05-03-2024
679
-81.39% 437.30%
6229
UCOIN
UCOIN
6229
U
$0.000294 $0.064187 25-11-2024
414
-99.54% 21,754.24%
6230
e-Gulden
e-Gulden
6230
EFL
$0.125957 $0.648335 09-01-2018
2926
-80.57% 414.73%
6231
FLOKITA
FLOKITA
6231
FLOKITA
$0.00000044 $0.000088 22-03-2024
662
-99.50% 19,845.91%
6232
Robotic Doge
Robotic Doge
6232
DOGER
$0.00000016 $0.00000287 03-12-2024
406
-94.36% 1,673.57%
6233
Eliza Finance
Eliza Finance
6233
DEFAI
$0.000030 $0.016964 18-01-2025
360
-99.82% 56,468.31%
6234
Quartz
Quartz
6234
QTZ
$0.000044 $0.084651 09-02-2022
1434
-99.95% 190,564.32%
6235 $0.216085 $178.37 20-01-2022
1454
-99.88% 82,448.43%
6236
Pepe of Solana
Pepe of Solana
6236
PEPEOFSOLANA
$0.00000594 $0.000408 02-08-2024
529
-98.54% 6,767.20%
6237
FNCY
FNCY
6237
FNCY
$0.002575 $0.107299 03-12-2022
1137
-97.60% 4,066.74%
6238
Moonpot
Moonpot
6238
POTS
$0.004899 $20.74 20-08-2021
1607
-99.98% 423,240.37%
6239
ALITA
ALITA
6239
ALITA
$0.00000113 $0.001758 24-03-2024
660
-99.94% 155,033.91%
6240 $0.000232 $0.025505 27-12-2024
382
-99.09% 10,903.51%
6241
Cofinex Coin
Cofinex Coin
6241
COFINX
$0.248749 $0.687149 24-03-2021
1756
-63.80% 176.24%
6242 $0.185267 $0.296221 11-08-2019
2347
-37.46% 59.89%
6243
CRYPTORG
CRYPTORG
6243
CTG
$0.012629 $0.290997 23-03-2023
1027
-95.66% 2,204.15%
6244
TENET
TENET
6244
TENET
$0.000035 $0.276714 29-05-2023
960
-99.99% 783,903.40%
6245 $0.0000000010 $0.00000087 20-01-2023
1089
-99.89% 86,930.39%
6246
QoWatt
QoWatt
6246
QWT
$0.000211 $0.034372 18-02-2023
1060
-99.39% 16,184.85%
6247
FreeRossDAO
FreeRossDAO
6247
FREE
$0.000053 $0.009390 17-12-2021
1488
-99.44% 17,674.40%
6248
MyBit
MyBit
6248
MYB
$0.000113 $17.87 29-01-2018
2906
-100.00% 15,867,893.67%
6249 $0.000032 $0.001763 26-11-2024
413
-98.20% 5,441.24%
6250 $0.000101 $0.008840 03-03-2024
681
-98.86% 8,662.93%
34.027 Monedas Monitoreadas - Página 125 de 681