Cap Mercado $3.35T
-2.05%
Volumen 24h $253.86B
-25.57%
BTC % 54.73%
0%
ETH % 11.35%
0.17%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Wayru
6201
WAYRU
|
$0.000145 | $0.002047 | 29-04-2025 |
220
|
-92.91% | 1,309.51% |
|
||
| 6202 |
United Bitcoin
6202
UBTC
|
$1.2904 | $698.43 | 24-12-2017 |
2903
|
-99.82% | 54,024.52% |
|
||
| 6203 |
IDRISS
6203
IDRISS
|
$0.004127 | $0.009924 | 17-01-2025 |
322
|
-58.42% | 140.49% |
|
||
| 6204 |
e-Money EUR
6204
EEUR
|
$0.112397 | $1.2480 | 22-02-2022 |
1382
|
-90.99% | 1,010.33% |
|
||
| 6205 |
BH Network
6205
BHAT
|
$0.000336 | $0.351488 | 25-05-2022 |
1290
|
-99.90% | 104,572.27% |
|
||
| 6206 |
Sheesha Finance (ERC20)
6206
SHEESHA
|
$1.92 | $1,004.58 | 10-05-2021 |
1670
|
-99.81% | 52,103.76% |
|
||
| 6207 |
Polynetica
6207
POLLY
|
$0.00000230 | $0.000015 | 13-02-2025 |
295
|
-84.69% | 553.34% |
|
||
| 6208 |
Hummingbot
6208
HBOT
|
$0.000895 | $0.877733 | 25-12-2022 |
1076
|
-99.90% | 97,965.55% |
|
||
| 6209 |
Uniwhale
6209
UNW
|
$0.001360 | $1.3147 | 24-03-2023 |
987
|
-99.90% | 96,541.11% |
|
||
| 6210 |
Meow
6210
ME
|
$0.00000725 | $0.009751 | 20-02-2025 |
288
|
-99.93% | 134,358.90% |
|
||
| 6211 |
Auctus
6211
AUC
|
$0.000626 | $1.2680 | 05-05-2018 |
2771
|
-99.95% | 202,522.53% |
|
||
| 6212 |
JVault
6212
JVT
|
$0.026974 | $0.947272 | 26-07-2024 |
497
|
-97.15% | 3,411.78% |
|
||
| 6213 |
BLUE BUTT CHEESE
6213
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
374
|
-98.25% | 5,617.69% |
|
||
| 6214 |
shork
6214
SHORK
|
$0.000147 | $0.007350 | 17-04-2024 |
597
|
-98.00% | 4,897.69% |
|
||
| 6215 |
Sphynx Token
6215
SPHYNX
|
$0.000422 | $0.752000 | 05-11-2021 |
1491
|
-99.94% | 178,068.56% |
|
||
| 6216 |
CelebrityCoinV2
6216
CCV2
|
$0.037016 | $2.40 | 25-07-2023 |
864
|
-98.45% | 6,372.14% |
|
||
| 6217 |
BNB AI
6217
BNB
|
$0.000084 | $0.002136 | 10-09-2025 |
86
|
-96.05% | 2,433.40% |
|
||
| 6218 |
Arbitrove Protocol
6218
TROVE
|
$0.002523 | $0.056934 | 22-02-2023 |
1017
|
-95.57% | 2,156.26% |
|
||
| 6219 |
ZINC
6219
ZINC
|
$0.003294 | $0.254041 | 06-07-2018 |
2709
|
-98.70% | 7,612.25% |
|
||
| 6220 |
Mexican Peso Tether
6220
MXNT
|
$0.056999 | $0.244847 | 05-09-2025 |
91
|
-76.72% | 329.56% |
|
||
| 6221 |
Edelcoin
6221
EDLC
|
$0.579212 | $12.96 | 30-11-2024 |
370
|
-95.53% | 2,137.83% |
|
||
| 6222 |
MXNB
6222
MXNB
|
$0.054771 | $0.063544 | 17-08-2025 |
110
|
-13.81% | 16.02% |
|
||
| 6223 |
Fanatico
6223
FCO
|
$0.095076 | $0.400364 | 15-08-2025 |
112
|
-76.25% | 321.10% |
|
||
| 6224 |
Degree Crypto Token
6224
DCT
|
$3.36 | $590.67 | 23-11-2022 |
1108
|
-99.43% | 17,473.41% |
|
||
| 6225 |
EXTOCIUM
6225
XTO
|
$0.007271 | $0.029467 | 05-06-2024 |
548
|
-75.33% | 305.28% |
|
||
| 6226 |
HUNT
6226
HUNT
|
$0.000098 | $0.000699 | 11-09-2025 |
85
|
-86.01% | 614.95% |
|
||
| 6227 |
ZoomSwap
6227
ZM
|
$0.001008 | $0.014147 | 10-04-2022 |
1335
|
-92.87% | 1,302.78% |
|
||
| 6228 |
SmartGolfToken
6228
SGI
|
$0.921179 | $0.931821 | 02-11-2025 |
33
|
-1.14% | 1.16% |
|
||
| 6229 |
Based Yoda
6229
BODA
|
$0.00000106 | $0.000094 | 21-04-2024 |
593
|
-98.87% | 8,730.75% |
|
||
| 6230 |
IC GHOST
6230
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
357
|
-97.15% | 3,414.26% |
|
||
| 6231 |
DORK LORD
6231
DORKL
|
$0.000058 | $0.020294 | 07-09-2023 |
820
|
-99.72% | 35,014.98% |
|
||
| 6232 |
STARX TOKEN
6232
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
572
|
-99.23% | 12,930.00% |
|
||
| 6233 |
deltaV
6233
ΔV
|
$0.000028 | $0.000100 | 11-11-2025 |
24
|
-72.12% | 258.65% |
|
||
| 6234 |
UXD Stablecoin
6234
UXD
|
$1.0231 | $1.52 | 17-09-2025 |
79
|
-32.54% | 48.24% |
|
||
| 6235 |
Peepo
6235
PEEPO
|
$0.000019 | $0.012252 | 28-06-2024 |
525
|
-99.85% | 65,154.66% |
|
||
| 6236 |
MyBit
6236
MYB
|
$0.000106 | $17.87 | 29-01-2018 |
2867
|
-100.00% | 16,831,460.77% |
|
||
| 6237 |
Gamer Arena
6237
GAU
|
$0.000334 | $0.186331 | 27-03-2024 |
618
|
-99.82% | 55,641.71% |
|
||
| 6238 |
dark boden
6238
DOBEN
|
$0.00000531 | $0.003517 | 06-06-2024 |
547
|
-99.85% | 66,096.19% |
|
||
| 6239 |
sKLAY
6239
SKLAY
|
$0.104028 | $4.77 | 30-03-2021 |
1711
|
-97.82% | 4,482.15% |
|
||
| 6240 |
Recovery Right Token
6240
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
386
|
-96.83% | 3,054.60% |
|
||
| 6241 |
Hxro
6241
HXRO
|
$0.001563 | $10,000,000.00 | 02-01-2024 |
703
|
-100.00% | 639,919,728,369.26% |
|
||
| 6242 |
Sol Beats
6242
BEATS
|
$0.000030 | $12.64 | 05-01-2025 |
334
|
-100.00% | 42,142,918.55% |
|
||
| 6243 |
Shack Token
6243
SHACK
|
$0.012967 | $0.031082 | 03-11-2025 |
32
|
-58.28% | 139.71% |
|
||
| 6244 |
Rice Wallet
6244
RICE
|
$0.002168 | $0.056825 | 13-01-2022 |
1422
|
-96.19% | 2,521.44% |
|
||
| 6245 |
Attention
6245
ATTN
|
$0.002255 | $0.023775 | 02-07-2025 |
156
|
-90.52% | 954.49% |
|
||
| 6246 |
unstable two
6246
USD2
|
$0.00000534 | $0.001442 | 03-09-2025 |
93
|
-99.63% | 26,885.98% |
|
||
| 6247 |
APWine Finance
6247
APW
|
$0.209292 | $6.56 | 17-11-2021 |
1479
|
-96.81% | 3,036.17% |
|
||
| 6248 |
Tortuga Finance Aptos
6248
tAPT
|
$2.30 | $54.66 | 05-08-2025 |
122
|
-95.79% | 2,274.30% |
|
||
| 6249 |
Good Person Coin
6249
GPCX
|
$0.000500 | $0.001601 | 05-06-2024 |
548
|
-68.77% | 220.19% |
|
||
| 6250 |
RUM - Pirates of Arrland Token
6250
RUM
|
$0.000090 | $0.008094 | 18-06-2024 |
535
|
-98.89% | 8,882.94% |
|
33.760 Monedas Monitoreadas - Página 125 de 676