Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
NODEMETA
6201
NTE
|
$0.000368 | $0.014092 | 17-10-2025 |
112
|
-97.39% | 3,725.89% |
|
||
| 6202 |
Opendoor Technologies Tokenized Stock (Ondo)
6202
OPENon
|
$4.70 | $7.73 | 09-01-2026 |
28
|
-39.18% | 64.41% |
|
||
| 6203 |
BananaRepublic
6203
BRP
|
$0.001579 | $0.009914 | 05-02-2025 |
366
|
-84.07% | 527.75% |
|
||
| 6204 |
Smarty Pay
6204
SPY
|
$0.000239 | $0.278950 | 29-10-2021 |
1561
|
-99.91% | 116,459.01% |
|
||
| 6205 |
CZodiac Stabletoken
6205
CZUSD
|
$0.949697 | $1.2138 | 08-05-2023 |
1005
|
-21.76% | 27.81% |
|
||
| 6206 |
Marutaro
6206
MARU
|
$0.000050 | $0.016414 | 24-07-2025 |
197
|
-99.69% | 32,419.82% |
|
||
| 6207 |
Goji Crypto
6207
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1479
|
-100.00% | 849,639,031.11% |
|
||
| 6208 |
Sigma
6208
SIGMA
|
$0.00000379 | $0.000057 | 21-07-2025 |
200
|
-93.34% | 1,402.26% |
|
||
| 6209 |
DBX Digital Ecosystem
6209
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1577
|
-100.00% | 8,009,008.96% |
|
||
| 6210 |
Compendium Finance
6210
CMFI
|
$0.000062 | $0.133801 | 16-12-2022 |
1148
|
-99.95% | 215,540.72% |
|
||
| 6211 |
EGG
6211
EGG
|
$0.00000168 | $0.000880 | 09-03-2024 |
699
|
-99.81% | 52,413.02% |
|
||
| 6212 |
EternaFi Agents
6212
AINFT
|
$0.000824 | $0.002121 | 09-09-2025 |
150
|
-61.16% | 157.47% |
|
||
| 6213 |
ALITA
6213
ALITA
|
$0.00000021 | $0.001758 | 24-03-2024 |
684
|
-99.99% | 844,932.32% |
|
||
| 6214 |
SwinCoin
6214
SWIN
|
$0.00000124 | $0.205015 | 30-11-2021 |
1529
|
-100.00% | 16,600,279.20% |
|
||
| 6215 |
Daytona Finance
6215
TONI
|
$0.000104 | $0.489533 | 26-06-2023 |
956
|
-99.98% | 470,143.42% |
|
||
| 6216 |
Passage
6216
PASG
|
$0.000144 | $0.113163 | 08-01-2024 |
760
|
-99.87% | 78,581.94% |
|
||
| 6217 |
KnoxDAO / KnoxEdge
6217
KNOX
|
$0.001761 | $0.230028 | 10-11-2021 |
1549
|
-99.23% | 12,964.38% |
|
||
| 6218 |
Digitra.com Token
6218
DGTA
|
$0.002787 | $0.057850 | 19-07-2024 |
567
|
-95.18% | 1,975.72% |
|
||
| 6219 |
PELFORT
6219
$PELF
|
$0.000016 | $0.000778 | 27-05-2024 |
620
|
-97.97% | 4,819.32% |
|
||
| 6220 |
Rice Wallet
6220
RICE
|
$0.001260 | $0.056825 | 13-01-2022 |
1485
|
-97.78% | 4,411.00% |
|
||
| 6221 |
Banx.gg
6221
BANX
|
$0.00000517 | $0.001201 | 25-03-2024 |
683
|
-99.57% | 23,148.96% |
|
||
| 6222 |
M3M3
6222
M3M3
|
$0.000089 | $0.184341 | 12-12-2024 |
421
|
-99.95% | 207,811.82% |
|
||
| 6223 |
blue on base
6223
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
655
|
-99.33% | 14,936.67% |
|
||
| 6224 |
AI Agent Layer
6224
AIFUN
|
$0.000069 | $0.135074 | 02-12-2024 |
431
|
-99.95% | 194,343.24% |
|
||
| 6225 |
Mustard
6225
MUSTAAAAAARD
|
$0.000048 | $0.005374 | 09-02-2025 |
362
|
-99.10% | 11,037.15% |
|
||
| 6226 |
FRED
6226
FRED
|
$0.000152 | $0.166871 | 23-11-2024 |
440
|
-99.91% | 109,935.70% |
|
||
| 6227 |
Modulr
6227
EMDR
|
$1.70 | $64.18 | 12-09-2025 |
147
|
-97.35% | 3,671.70% |
|
||
| 6228 |
Binances Palu
6228
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
125
|
-99.04% | 10,272.96% |
|
||
| 6229 |
OpenZK Network
6229
OZK
|
$0.000074 | $0.003135 | 25-04-2025 |
287
|
-97.64% | 4,139.83% |
|
||
| 6230 |
HOLD
6230
EARN
|
$0.002132 | $0.013484 | 15-03-2024 |
693
|
-84.19% | 532.37% |
|
||
| 6231 |
WOOP
6231
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1393
|
-99.97% | 364,804.20% |
|
||
| 6232 |
WEB4 AI
6232
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
702
|
-98.91% | 9,111.44% |
|
||
| 6233 |
bitFloki
6233
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
680
|
-99.95% | 203,917.83% |
|
||
| 6234 |
Cryptostone
6234
CPS
|
$0.00000097 | $0.004219 | 04-07-2022 |
1313
|
-99.98% | 433,061.08% |
|
||
| 6235 |
Bancor Governance Token
6235
VBNT
|
$0.308233 | $9.36 | 10-11-2021 |
1549
|
-96.71% | 2,937.36% |
|
||
| 6236 |
Bitget Wallet Token
6236
BWB
|
$0.240599 | $0.946549 | 06-06-2024 |
610
|
-74.58% | 293.41% |
|
||
| 6237 |
Distributed Autonomous Organization
6237
DAO
|
$0.030927 | $1.98 | 14-06-2023 |
968
|
-98.44% | 6,303.19% |
|
||
| 6238 |
Andrea Von Speed
6238
ANDREA
|
$0.000019 | $0.002677 | 17-07-2025 |
204
|
-99.28% | 13,823.55% |
|
||
| 6239 |
NEZHA
6239
NEZHA
|
$0.000027 | $0.004048 | 11-02-2025 |
360
|
-99.35% | 15,168.28% |
|
||
| 6240 |
Sealwifhat
6240
SI
|
$0.000011 | $0.031433 | 15-03-2024 |
693
|
-99.96% | 284,283.14% |
|
||
| 6241 |
Fisco Coin
6241
FSCC
|
$0.075799 | $233,810.09 | 24-12-2020 |
1870
|
-100.00% | 308,458,574.21% |
|
||
| 6242 |
USDA
6242
USDA
|
$0.9994 | $1.0678 | 07-11-2025 |
91
|
-6.41% | 6.84% |
|
||
| 6243 |
Pulse Drip
6243
PDRIP
|
$0.002977 | $5.16 | 12-06-2024 |
604
|
-99.94% | 173,064.94% |
|
||
| 6244 |
1
6244
1
|
$0.000064 | $0.007098 | 04-10-2025 |
125
|
-99.10% | 11,023.95% |
|
||
| 6245 |
TemplarDAO
6245
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1527
|
-99.83% | 58,738.91% |
|
||
| 6246 |
Cloudbric
6246
CLB
|
$0.000179 | $20.84 | 26-11-2021 |
1533
|
-100.00% | 11,611,265.89% |
|
||
| 6247 |
Pop Social
6247
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
691
|
-99.90% | 97,915.80% |
|
||
| 6248 |
e-Gulden
6248
EFL
|
$0.071732 | $0.648335 | 09-01-2018 |
2950
|
-88.94% | 803.83% |
|
||
| 6249 |
AI Metaverse
6249
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
514
|
-100.00% | 18,173,407.48% |
|
||
| 6250 |
Bamboo on Base
6250
BAMBOO
|
$0.000113 | $0.042614 | 21-07-2024 |
565
|
-99.74% | 37,738.37% |
|
34.199 Monedas Monitoreadas - Página 125 de 684