Cap Mercado $3.21T
-5.51%
Volumen 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Qawalla
6201
QWLA
|
$0.117195 | $1.2546 | 05-11-2022 |
1173
|
-90.66% | 970.49% |
|
||
| 6202 |
bitFloki
6202
BFLOKI
|
$0.00000009 | $0.000114 | 28-03-2024 |
664
|
-99.92% | 128,270.77% |
|
||
| 6203 |
MemeCoinDAO
6203
MEMES
|
$0.000229 | $0.011646 | 15-01-2024 |
737
|
-98.03% | 4,979.52% |
|
||
| 6204 |
Passage
6204
PASG
|
$0.000196 | $0.113163 | 08-01-2024 |
744
|
-99.83% | 57,561.95% |
|
||
| 6205 |
BoLe
6205
BL
|
$0.004839 | $1.2707 | 14-03-2025 |
313
|
-99.62% | 26,159.97% |
|
||
| 6206 |
Lambda Markets
6206
LMDA
|
$0.013506 | $0.085144 | 08-02-2023 |
1078
|
-84.14% | 530.42% |
|
||
| 6207 |
Pulse Token
6207
PULSE
|
$0.005105 | $0.579114 | 04-02-2022 |
1447
|
-99.12% | 11,245.12% |
|
||
| 6208 |
rexbt by VIRTUALS
6208
REXBT
|
$0.000031 | $0.004733 | 20-02-2025 |
335
|
-99.35% | 15,191.38% |
|
||
| 6209 |
Nifty League
6209
NFTL
|
$0.000121 | $0.161859 | 16-11-2021 |
1527
|
-99.93% | 133,756.54% |
|
||
| 6210 |
Terraport
6210
TERRA
|
$0.003078 | $0.012449 | 10-10-2025 |
103
|
-75.27% | 304.41% |
|
||
| 6211 |
Jones DAO
6211
JONES
|
$0.202921 | $17.30 | 04-02-2022 |
1447
|
-98.83% | 8,425.64% |
|
||
| 6212 |
Parallel
6212
PARLL
|
$1.2243 | $8.01 | 03-11-2021 |
1540
|
-84.71% | 553.97% |
|
||
| 6213 |
Wrapped ILCOIN
6213
WILC
|
$0.000915 | $0.009407 | 30-08-2021 |
1605
|
-90.27% | 928.06% |
|
||
| 6214 |
Boji
6214
BOJI
|
$0.00000625 | $0.000244 | 25-06-2025 |
210
|
-97.44% | 3,798.65% |
|
||
| 6215 |
CADAI
6215
CADAI
|
$0.008152 | $0.654166 | 29-05-2024 |
602
|
-98.75% | 7,924.67% |
|
||
| 6216 |
Cloudbric
6216
CLB
|
$0.000214 | $20.84 | 26-11-2021 |
1517
|
-100.00% | 9,724,099.98% |
|
||
| 6217 |
Shelling
6217
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1328
|
-98.44% | 6,305.61% |
|
||
| 6218 |
Zuzalu Inu
6218
ZUZALU
|
$0.000119 | $0.008521 | 03-03-2024 |
689
|
-98.60% | 7,037.22% |
|
||
| 6219 |
RocketFi
6219
ROCKETFI
|
$0.00000057 | $0.00000137 | 19-07-2022 |
1282
|
-58.38% | 140.25% |
|
||
| 6220 |
Department Of Government Efficiency(Base)
6220
D.O.G.E
|
$0.000036 | $0.001669 | 21-11-2024 |
426
|
-97.83% | 4,505.65% |
|
||
| 6221 |
rexwifhat
6221
REXHAT
|
$0.000123 | $0.009544 | 04-07-2024 |
566
|
-98.71% | 7,659.14% |
|
||
| 6222 |
SwapX
6222
SWPX
|
$0.004961 | $0.170515 | 22-05-2025 |
244
|
-97.09% | 3,337.17% |
|
||
| 6223 |
Fronk
6223
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
763
|
-98.84% | 8,544.58% |
|
||
| 6224 |
Gud Tech
6224
GUD
|
$0.000210 | $0.022286 | 17-01-2025 |
369
|
-99.06% | 10,490.68% |
|
||
| 6225 |
CEILING CAT
6225
CEICAT
|
$0.000022 | $0.006949 | 13-05-2024 |
618
|
-99.69% | 31,850.13% |
|
||
| 6226 |
BOUNTYKINDS
6226
YU
|
$0.392215 | $3.17 | 09-08-2023 |
896
|
-87.62% | 707.77% |
|
||
| 6227 |
WaterMinder
6227
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
190
|
-99.55% | 22,101.50% |
|
||
| 6228 |
The Resistance Cat
6228
RECA
|
$0.009271 | $0.785285 | 19-06-2024 |
581
|
-98.82% | 8,370.19% |
|
||
| 6229 |
BinaryX (Old)
6229
BNX
|
$62.49 | $722.92 | 11-07-2025 |
194
|
-91.36% | 1,056.89% |
|
||
| 6230 |
FreeRossDAO
6230
FREE
|
$0.000041 | $0.009390 | 17-12-2021 |
1496
|
-99.56% | 22,717.07% |
|
||
| 6231 |
ETHEREUM ON BASE
6231
ETHB
|
$0.133235 | $1.82 | 21-06-2024 |
579
|
-92.69% | 1,268.72% |
|
||
| 6232 |
JustAnEGG
6232
EGG
|
$0.001236 | $0.055594 | 07-04-2024 |
654
|
-97.78% | 4,397.87% |
|
||
| 6233 |
MNet
6233
NUUM
|
$0.001091 | $0.577616 | 12-03-2024 |
680
|
-99.81% | 52,843.07% |
|
||
| 6234 |
Bretts Dog
6234
BROGG
|
$0.027233 | $3.05 | 21-04-2024 |
640
|
-99.11% | 11,115.40% |
|
||
| 6235 |
Distributed Autonomous Organization
6235
DAO
|
$0.029341 | $1.98 | 14-06-2023 |
952
|
-98.52% | 6,649.46% |
|
||
| 6236 |
Xi Token
6236
XI
|
$0.001062 | $0.035272 | 05-02-2023 |
1081
|
-96.99% | 3,222.81% |
|
||
| 6237 |
Knights of Cathena
6237
CGO
|
$0.00000221 | $0.000136 | 03-06-2024 |
597
|
-98.38% | 6,089.50% |
|
||
| 6238 |
ZAYA AI
6238
ZAI
|
$0.003443 | $0.396136 | 25-01-2025 |
361
|
-99.13% | 11,406.63% |
|
||
| 6239 |
Centurion Invest
6239
CIX
|
$0.001983 | $0.045987 | 27-12-2022 |
1121
|
-95.69% | 2,219.40% |
|
||
| 6240 |
Baby Wen
6240
BWEN
|
$0.000370 | $0.216534 | 22-11-2024 |
425
|
-99.83% | 58,432.13% |
|
||
| 6241 |
CRYPTO CLOUDS
6241
CLOUD
|
$0.001839 | $0.007827 | 10-06-2025 |
225
|
-76.50% | 325.58% |
|
||
| 6242 |
CronaSwap
6242
CRONA
|
$0.000265 | $28.88 | 23-02-2022 |
1428
|
-100.00% | 10,892,131.22% |
|
||
| 6243 |
Lumi Finance
6243
LUA
|
$1.68 | $7.04 | 10-04-2024 |
651
|
-76.07% | 317.95% |
|
||
| 6244 |
XPi
6244
XPI
|
$0.000098 | $0.003122 | 05-03-2025 |
322
|
-96.86% | 3,086.51% |
|
||
| 6245 |
InspireAI
6245
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
681
|
-99.97% | 300,945.50% |
|
||
| 6246 |
$TON Mixer
6246
MIXER
|
$0.000577 | $0.024623 | 01-07-2024 |
569
|
-97.66% | 4,164.46% |
|
||
| 6247 |
Yaku
6247
$YAKU
|
$0.001041 | $0.064083 | 17-02-2024 |
704
|
-98.38% | 6,054.29% |
|
||
| 6248 |
PropTech
6248
PTEK
|
$0.125586 | $3.70 | 08-05-2025 |
258
|
-96.60% | 2,845.09% |
|
||
| 6249 |
Orion Protocol
6249
ORN
|
$0.072806 | $29.29 | 22-03-2021 |
1766
|
-99.75% | 40,135.02% |
|
||
| 6250 |
AITV
6250
AITV
|
$0.002323 | $0.141609 | 08-10-2025 |
105
|
-98.36% | 5,996.46% |
|
34.079 Monedas Monitoreadas - Página 125 de 682