Cap Mercado $3.68T
-0.25%
Volumen 24h $254.69B
-69.76%
BTC % 55.33%
0.09%
ETH % 11.3%
0.53%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
The Abundance Community Coin
6201
TACC
|
$0.041023 | $2.05 | 19-06-2025 |
143
|
-98.00% | 4,904.01% |
|
||
| 6202 |
Ton Raffles
6202
RAFF
|
$0.047629 | $1.68 | 11-04-2024 |
577
|
-97.16% | 3,418.33% |
|
||
| 6203 |
Yeet
6203
YEET
|
$0.002111 | $0.020405 | 27-03-2025 |
227
|
-89.65% | 866.59% |
|
||
| 6204 |
JPYC
6204
JPYC
|
$0.008232 | $0.013650 | 31-10-2025 |
9
|
-39.69% | 65.81% |
|
||
| 6205 |
Syntor AI
6205
TOR
|
$0.000461 | $0.044726 | 22-05-2025 |
171
|
-98.97% | 9,600.36% |
|
||
| 6206 |
Babybonk
6206
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
195
|
-99.49% | 19,406.24% |
|
||
| 6207 |
Doge-1 Mission to the moon
6207
DOGE-1
|
$0.0000000090 | $0.00000013 | 02-01-2024 |
677
|
-93.16% | 1,361.18% |
|
||
| 6208 |
XPi
6208
XPI
|
$0.000093 | $0.003122 | 05-03-2025 |
249
|
-97.03% | 3,271.22% |
|
||
| 6209 |
FarLaunch
6209
FAR
|
$0.000020 | $0.001594 | 01-04-2024 |
587
|
-98.72% | 7,708.62% |
|
||
| 6210 |
Functionland
6210
FULA
|
$0.003125 | $0.018972 | 23-09-2025 |
47
|
-83.53% | 507.14% |
|
||
| 6211 |
Transhuman Coin
6211
THC
|
$0.000084 | $0.002694 | 14-11-2021 |
1456
|
-96.87% | 3,096.81% |
|
||
| 6212 |
Nucleon
6212
NUT
|
$0.337727 | $85.40 | 21-02-2023 |
992
|
-99.60% | 25,185.57% |
|
||
| 6213 |
Burncoin
6213
BURN
|
$0.014527 | $0.159260 | 14-06-2025 |
148
|
-90.88% | 996.31% |
|
||
| 6214 |
TOKERO
6214
TOKERO
|
$0.005903 | $0.307625 | 26-05-2025 |
167
|
-98.08% | 5,111.62% |
|
||
| 6215 |
Brazilian Digital Token
6215
BRZ
|
$0.186138 | $0.296221 | 11-08-2019 |
2282
|
-37.16% | 59.14% |
|
||
| 6216 |
QoWatt
6216
QWT
|
$0.000318 | $0.034372 | 18-02-2023 |
995
|
-99.07% | 10,707.67% |
|
||
| 6217 |
rexwifhat
6217
REXHAT
|
$0.000153 | $0.009544 | 04-07-2024 |
493
|
-98.39% | 6,123.88% |
|
||
| 6218 |
RocketFi
6218
ROCKETFI
|
$0.00000094 | $0.00000137 | 19-07-2022 |
1209
|
-31.46% | 45.89% |
|
||
| 6219 |
Pundi X PURSE
6219
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1454
|
-99.80% | 50,995.42% |
|
||
| 6220 |
SynVision
6220
TWS
|
$0.034365 | $0.099483 | 01-08-2025 |
100
|
-65.46% | 189.49% |
|
||
| 6221 |
Million
6221
MM
|
$0.987175 | $229.80 | 14-07-2021 |
1579
|
-99.57% | 23,178.94% |
|
||
| 6222 |
Spacemesh
6222
SMH
|
$0.002299 | $5.70 | 12-03-2024 |
607
|
-99.96% | 248,057.84% |
|
||
| 6223 |
BIGHAIR
6223
BGA
|
$0.000755 | $0.009731 | 12-05-2025 |
181
|
-92.24% | 1,187.97% |
|
||
| 6224 |
RecycleX
6224
RCX
|
$0.021899 | $0.063177 | 04-09-2025 |
66
|
-65.34% | 188.49% |
|
||
| 6225 |
OBORTECH
6225
OBOT
|
$0.004364 | $0.133686 | 26-10-2021 |
1475
|
-96.74% | 2,963.11% |
|
||
| 6226 |
Puff
6226
PUFF
|
$0.000844 | $0.861985 | 28-02-2022 |
1350
|
-99.90% | 102,005.14% |
|
||
| 6227 |
Vasco da Gama Fan Token
6227
VASCO
|
$0.025865 | $1.0384 | 31-01-2025 |
282
|
-97.51% | 3,914.57% |
|
||
| 6228 |
ZoomSwap
6228
ZM
|
$0.001067 | $0.014147 | 10-04-2022 |
1309
|
-92.46% | 1,225.60% |
|
||
| 6229 |
Gentleman
6229
MAN
|
$0.000164 | $0.003210 | 04-07-2024 |
493
|
-94.90% | 1,862.04% |
|
||
| 6230 |
Trackgood AI
6230
TRAI
|
$0.000275 | $0.003440 | 07-01-2025 |
306
|
-92.01% | 1,151.54% |
|
||
| 6231 |
DOGITA
6231
DOGA
|
$0.00000064 | $0.000088 | 13-05-2024 |
545
|
-99.28% | 13,703.74% |
|
||
| 6232 |
Hxro
6232
HXRO
|
$0.002173 | $10,000,000.00 | 02-01-2024 |
677
|
-100.00% | 460,254,281,185.33% |
|
||
| 6233 |
Fourth Star
6233
STAR
|
$0.002700 | $0.373919 | 10-02-2025 |
272
|
-99.28% | 13,750.49% |
|
||
| 6234 |
Aurora
6234
AURORA
|
$0.000023 | $0.017348 | 18-11-2024 |
356
|
-99.87% | 76,048.62% |
|
||
| 6235 |
DORK LORD
6235
DORKL
|
$0.000068 | $0.020294 | 07-09-2023 |
794
|
-99.67% | 29,956.28% |
|
||
| 6236 |
Blurt
6236
BLURT
|
$0.001737 | $80.50 | 19-11-2020 |
1816
|
-100.00% | 4,633,194.43% |
|
||
| 6237 |
Evmos
6237
EVMOS
|
$0.001228 | $4.49 | 05-05-2022 |
1284
|
-99.97% | 365,628.43% |
|
||
| 6238 |
Flourishing AI
6238
AI
|
$0.006004 | $12.84 | 02-10-2021 |
1499
|
-99.95% | 213,715.99% |
|
||
| 6239 |
Agent S
6239
AGENT S
|
$0.000173 | $0.024484 | 14-01-2025 |
299
|
-99.29% | 14,043.39% |
|
||
| 6240 |
Banana Tape Wall
6240
BTW
|
$0.000087 | $0.010492 | 14-08-2024 |
452
|
-99.17% | 12,011.33% |
|
||
| 6241 |
PLAYFUN
6241
PLAYFUN
|
$0.00000058 | $0.000050 | 15-05-2025 |
178
|
-98.84% | 8,516.91% |
|
||
| 6242 |
AI Agent Layer
6242
AIFUN
|
$0.000410 | $0.135074 | 02-12-2024 |
342
|
-99.70% | 32,828.47% |
|
||
| 6243 |
Typus Finance
6243
TYPUS
|
$0.004700 | $0.100138 | 30-11-2024 |
344
|
-95.31% | 2,030.39% |
|
||
| 6244 |
Zippie
6244
ZIPT
|
$0.000222 | $0.111418 | 17-05-2018 |
2733
|
-99.80% | 50,006.81% |
|
||
| 6245 |
COTI Governance Token
6245
gCOTI
|
$0.004890 | $0.142018 | 20-05-2024 |
538
|
-96.56% | 2,804.40% |
|
||
| 6246 |
Inter Stable Token
6246
IST
|
$0.9957 | $1.2012 | 18-12-2023 |
692
|
-17.11% | 20.64% |
|
||
| 6247 |
Picasso
6247
PICA
|
$0.00000693 | $0.025806 | 06-01-2024 |
673
|
-99.97% | 372,499.55% |
|
||
| 6248 |
Foxify
6248
FOX
|
$0.294085 | $0.485482 | 12-04-2024 |
576
|
-39.42% | 65.08% |
|
||
| 6249 |
Godcoin
6249
GOD
|
$0.002109 | $0.089898 | 27-01-2025 |
286
|
-97.65% | 4,163.55% |
|
||
| 6250 |
Robin
6250
ROBIN
|
$0.00000035 | $0.00000521 | 28-08-2025 |
73
|
-93.32% | 1,397.23% |
|
33.628 Monedas Monitoreadas - Página 125 de 673