Cap Mercado $3.07T
0.86%
Volumen 24h $366.21B
-33.26%
BTC % 54.44%
0.64%
ETH % 10.69%
0.46%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
OpSec
6201
OPSEC
|
$0.001060 | $3.00 | 01-04-2024 |
600
|
-99.96% | 283,075.55% |
|
||
| 6202 |
Mendi Finance
6202
MENDI
|
$0.011103 | $0.312490 | 18-05-2024 |
553
|
-96.45% | 2,714.38% |
|
||
| 6203 |
Boring Protocol
6203
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1532
|
-99.99% | 863,465.48% |
|
||
| 6204 |
Genius Yield
6204
GENS
|
$0.005321 | $6.35 | 06-07-2023 |
870
|
-99.92% | 119,316.10% |
|
||
| 6205 |
DOGE ROCKET
6205
ROCKET
|
$0.000021 | $0.001523 | 04-04-2025 |
232
|
-98.62% | 7,140.46% |
|
||
| 6206 |
TAXAD
6206
TAXAD
|
$0.001560 | $0.347736 | 24-01-2025 |
302
|
-99.55% | 22,196.09% |
|
||
| 6207 |
Smarty Pay
6207
SPY
|
$0.000280 | $0.278950 | 29-10-2021 |
1485
|
-99.90% | 99,415.24% |
|
||
| 6208 |
Daytona Finance
6208
TONI
|
$0.000169 | $0.489533 | 26-06-2023 |
880
|
-99.97% | 289,184.37% |
|
||
| 6209 |
HILO
6209
HILO
|
$0.017578 | $0.368747 | 09-11-2023 |
744
|
-95.23% | 1,997.79% |
|
||
| 6210 |
LESTER by Virtuals
6210
LESTER
|
$0.000125 | $0.002698 | 18-01-2025 |
308
|
-95.35% | 2,050.80% |
|
||
| 6211 |
Agent YP by Virtuals
6211
AIYP
|
$0.000280 | $0.025505 | 27-12-2024 |
330
|
-98.90% | 9,019.37% |
|
||
| 6212 |
Humanize
6212
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1153
|
-99.65% | 28,565.48% |
|
||
| 6213 |
Justus
6213
JTT
|
$0.011421 | $0.035448 | 22-09-2023 |
792
|
-67.78% | 210.37% |
|
||
| 6214 |
Lumi Finance
6214
LUAUSD
|
$0.975216 | $1.0561 | 10-11-2024 |
377
|
-7.66% | 8.29% |
|
||
| 6215 |
OC Protocol
6215
OCP
|
$0.000837 | $0.022656 | 23-09-2020 |
1886
|
-96.30% | 2,605.57% |
|
||
| 6216 |
Sommelier
6216
SOMM
|
$0.000877 | $0.416289 | 28-02-2023 |
998
|
-99.79% | 47,374.61% |
|
||
| 6217 |
Freicoin
6217
FRC
|
$0.009211 | $0.596794 | 01-12-2013 |
4374
|
-98.46% | 6,378.90% |
|
||
| 6218 |
Noble Dollar
6218
USDN
|
$0.9976 | $1.0116 | 03-11-2025 |
19
|
-1.39% | 1.41% |
|
||
| 6219 |
CryptoFarmers
6219
FARM
|
$0.006617 | $0.907894 | 20-11-2024 |
367
|
-99.27% | 13,619.67% |
|
||
| 6220 |
LeisurePay
6220
LPY
|
$0.000353 | $0.010008 | 13-10-2025 |
40
|
-96.47% | 2,736.70% |
|
||
| 6221 |
Ninja Protocol
6221
NINJA
|
$0.000811 | $7.04 | 03-01-2024 |
689
|
-99.99% | 868,363.11% |
|
||
| 6222 |
Moss Carbon Credit
6222
MCO2
|
$0.140561 | $21.23 | 24-01-2022 |
1398
|
-99.34% | 15,006.36% |
|
||
| 6223 |
PulseBitcoin
6223
PLSB
|
$0.016760 | $1.4769 | 14-01-2023 |
1043
|
-98.87% | 8,712.23% |
|
||
| 6224 |
Goji Crypto
6224
HANU
|
$0.00000009 | $0.543769 | 19-01-2022 |
1403
|
-100.00% | 625,021,789.56% |
|
||
| 6225 |
BNBULL
6225
BNBULL
|
$0.00000772 | $0.001451 | 22-05-2025 |
184
|
-99.47% | 18,702.28% |
|
||
| 6226 |
Patex
6226
PATEX
|
$0.010002 | $10.00 | 15-03-2024 |
617
|
-99.90% | 99,864.38% |
|
||
| 6227 |
Bork
6227
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
623
|
-99.48% | 19,120.71% |
|
||
| 6228 |
EAGLE COIN
6228
EGC
|
$3.00 | $33.16 | 28-08-2025 |
86
|
-90.96% | 1,005.85% |
|
||
| 6229 |
EXTOCIUM
6229
XTO
|
$0.006144 | $0.029467 | 05-06-2024 |
535
|
-79.15% | 379.57% |
|
||
| 6230 |
Quartz
6230
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1382
|
-99.92% | 131,930.17% |
|
||
| 6231 |
CoinPoker
6231
CHP
|
$0.049243 | $0.148046 | 16-05-2018 |
2747
|
-66.74% | 200.64% |
|
||
| 6232 |
Thales
6232
THALES
|
$0.284617 | $3.17 | 16-09-2021 |
1528
|
-91.02% | 1,014.12% |
|
||
| 6233 |
Blurt
6233
BLURT
|
$0.001131 | $80.50 | 19-11-2020 |
1829
|
-100.00% | 7,119,935.08% |
|
||
| 6234 |
Canary
6234
CNR
|
$0.000438 | $0.350621 | 25-08-2021 |
1550
|
-99.88% | 79,980.35% |
|
||
| 6235 |
BitNile Coin
6235
NILE
|
$0.000049 | $0.000763 | 07-08-2025 |
107
|
-93.63% | 1,469.89% |
|
||
| 6236 |
Floki Cash
6236
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
947
|
-99.54% | 21,496.37% |
|
||
| 6237 |
Candle TV
6237
CANDLE
|
$0.000420 | $0.004567 | 29-05-2025 |
177
|
-90.80% | 986.96% |
|
||
| 6238 |
PAWZONE
6238
PAW
|
$0.00000015 | $0.000047 | 30-03-2023 |
968
|
-99.68% | 31,019.73% |
|
||
| 6239 |
GENZAI
6239
GENZAI
|
$0.000037 | $0.001115 | 18-01-2025 |
308
|
-96.66% | 2,892.77% |
|
||
| 6240 |
BoLe
6240
BL
|
$0.004404 | $1.2707 | 14-03-2025 |
253
|
-99.65% | 28,755.64% |
|
||
| 6241 |
HealthSci.AI
6241
HSAI
|
$0.001214 | $0.018922 | 23-11-2024 |
364
|
-93.58% | 1,458.15% |
|
||
| 6242 |
BLUE BUTT CHEESE
6242
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
361
|
-98.38% | 6,056.72% |
|
||
| 6243 |
Wanaka Farm
6243
WANA
|
$0.001768 | $6.18 | 23-09-2021 |
1521
|
-99.97% | 349,296.99% |
|
||
| 6244 |
Cub Finance
6244
CUBFI
|
$0.001228 | $4.73 | 02-04-2021 |
1695
|
-99.97% | 385,271.88% |
|
||
| 6245 |
Blob(belikeblob.com)
6245
BLOB
|
$0.000024 | $0.007535 | 29-11-2024 |
358
|
-99.68% | 30,809.57% |
|
||
| 6246 |
Convex CRV
6246
CVXCRV
|
$0.152781 | $6.54 | 04-01-2022 |
1418
|
-97.66% | 4,181.81% |
|
||
| 6247 |
Treble
6247
TREB
|
$0.095529 | $0.924992 | 23-02-2025 |
272
|
-89.67% | 868.28% |
|
||
| 6248 |
Ruby Play Network
6248
RUBY
|
$0.000217 | $0.010901 | 15-03-2022 |
1348
|
-98.01% | 4,920.09% |
|
||
| 6249 |
Blue Norva
6249
BLU
|
$0.000108 | $0.034129 | 30-07-2023 |
846
|
-99.68% | 31,402.82% |
|
||
| 6250 |
Wayru
6250
WAYRU
|
$0.000122 | $0.002047 | 29-04-2025 |
207
|
-94.05% | 1,580.42% |
|
33.689 Monedas Monitoreadas - Página 125 de 674