Cap Mercado $2.60T
-2.26%
Volumen 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
APWine Finance
6201
APW
|
$0.029741 | $6.56 | 17-11-2021 |
1569
|
-99.55% | 21,970.07% |
|
||
| 6202 |
Quartz
6202
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1485
|
-99.99% | 695,300.83% |
|
||
| 6203 |
OBI Real Estate
6203
OBICOIN
|
$0.002586 | $0.110450 | 23-04-2024 |
681
|
-97.66% | 4,171.42% |
|
||
| 6204 |
BCAK
6204
BCAK
|
$389.95 | $497.94 | 21-02-2026 |
12
|
-21.69% | 27.70% |
|
||
| 6205 |
LinkPool
6205
LPL
|
$0.173837 | $44.43 | 10-11-2021 |
1576
|
-99.61% | 25,458.06% |
|
||
| 6206 |
Wonderful Memories
6206
WMEMO
|
$35.40 | $107,606.88 | 15-01-2022 |
1510
|
-99.97% | 303,839.99% |
|
||
| 6207 |
Degen Express
6207
DEGEX
|
$0.00000652 | $0.000249 | 18-12-2024 |
442
|
-97.38% | 3,716.46% |
|
||
| 6208 |
NEXTYPE
6208
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1646
|
-99.99% | 1,019,431.69% |
|
||
| 6209 |
Snowy Owl
6209
SWOL
|
$0.00000006 | $0.000627 | 01-07-2025 |
247
|
-99.99% | 979,971.26% |
|
||
| 6210 |
VPS AI
6210
VPS
|
$0.002152 | $0.115836 | 25-03-2024 |
710
|
-98.14% | 5,282.36% |
|
||
| 6211 |
Polycat Finance
6211
FISH
|
$0.006434 | $88,328.82 | 19-01-2022 |
1506
|
-100.00% | 1,372,775,588.25% |
|
||
| 6212 |
Greever
6212
GVL
|
$0.000852 | $0.156637 | 15-06-2024 |
628
|
-99.46% | 18,286.07% |
|
||
| 6213 |
Merkle Trade
6213
MKL
|
$0.060755 | $0.458588 | 20-12-2024 |
440
|
-86.75% | 654.82% |
|
||
| 6214 |
FLOKITA
6214
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
713
|
-99.64% | 28,040.25% |
|
||
| 6215 |
Save Planet Earth
6215
SPE
|
$0.002750 | $0.126191 | 11-11-2021 |
1575
|
-97.82% | 4,489.07% |
|
||
| 6216 |
Cat Life
6216
CATLIFE
|
$0.00000299 | $0.002637 | 17-08-2024 |
565
|
-99.89% | 88,002.23% |
|
||
| 6217 |
Chains of War
6217
MIRA
|
$0.035729 | $0.059321 | 12-10-2025 |
144
|
-39.77% | 66.03% |
|
||
| 6218 |
Meanfi
6218
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1520
|
-100.00% | 5,520,582.24% |
|
||
| 6219 |
Pandemic Multiverse
6219
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
743
|
-92.79% | 1,287.72% |
|
||
| 6220 |
Legacy ICHI
6220
ICHI
|
$0.113127 | $49.76 | 13-02-2023 |
1116
|
-99.77% | 43,889.42% |
|
||
| 6221 |
Syrax AI
6221
SYRAX
|
$0.004352 | $0.182082 | 23-07-2025 |
225
|
-97.61% | 4,084.26% |
|
||
| 6222 |
GainX
6222
GNX
|
$10.15 | $10.19 | 23-02-2026 |
10
|
-0.38% | 0.38% |
|
||
| 6223 |
AI Metaverse
6223
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
541
|
-100.00% | 59,972,474.68% |
|
||
| 6224 |
Boi the Bear
6224
BOI
|
$0.000077 | $0.003147 | 02-05-2025 |
307
|
-97.54% | 3,970.63% |
|
||
| 6225 |
FintruX Network
6225
FTX
|
$0.000337 | $0.404145 | 30-04-2018 |
2866
|
-99.92% | 119,649.15% |
|
||
| 6226 |
Auctus
6226
AUC
|
$0.000452 | $1.2680 | 05-05-2018 |
2861
|
-99.96% | 280,143.12% |
|
||
| 6227 |
Maneki
6227
NEKO
|
$0.000065 | $0.034005 | 20-03-2023 |
1081
|
-99.81% | 52,357.60% |
|
||
| 6228 |
SUIA
6228
SUIA
|
$0.000584 | $0.224950 | 03-12-2023 |
823
|
-99.74% | 38,416.61% |
|
||
| 6229 |
ColaFactory
6229
COLA
|
$0.001869 | $3.19 | 17-07-2023 |
962
|
-99.94% | 170,709.65% |
|
||
| 6230 |
Donald Pump
6230
DONALD
|
$0.000045 | $0.001772 | 27-07-2024 |
586
|
-97.45% | 3,828.20% |
|
||
| 6231 |
Lunarbits
6231
LUNARBITS
|
$0.006411 | $0.484775 | 12-08-2025 |
205
|
-98.68% | 7,461.04% |
|
||
| 6232 |
Grimace
6232
GRIMACE
|
$0.055993 | $23.58 | 22-03-2024 |
713
|
-99.76% | 42,019.86% |
|
||
| 6233 |
CFB
6233
CFB
|
$0.00000056 | $0.000018 | 14-12-2024 |
446
|
-96.88% | 3,107.58% |
|
||
| 6234 |
ZILLION AAKAR XO
6234
ZILLIONXO
|
$0.002201 | $0.825521 | 10-09-2022 |
1272
|
-99.73% | 37,412.55% |
|
||
| 6235 |
Voltz
6235
VOLTZ
|
$0.001530 | $1.4955 | 20-06-2019 |
2450
|
-99.90% | 97,636.00% |
|
||
| 6236 |
gold coin
6236
GC
|
$0.000020 | $18.21 | 29-08-2024 |
553
|
-100.00% | 91,079,219.74% |
|
||
| 6237 |
Utherverse
6237
UTHX
|
$0.000526 | $1.0185 | 21-10-2024 |
500
|
-99.95% | 193,378.80% |
|
||
| 6238 |
NORMIE
6238
NORMIE
|
$0.000158 | $0.070687 | 28-04-2024 |
676
|
-99.78% | 44,727.10% |
|
||
| 6239 |
Spindle
6239
SPD
|
$0.00000784 | $0.041151 | 31-05-2018 |
2835
|
-99.98% | 524,516.29% |
|
||
| 6240 |
Cornatto
6240
CNC
|
$0.00000681 | $0.037727 | 01-10-2022 |
1251
|
-99.98% | 553,980.54% |
|
||
| 6241 |
NanoMeter Bitcoin
6241
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1521
|
-97.80% | 4,454.51% |
|
||
| 6242 |
e-Gulden
6242
EFL
|
$0.069750 | $0.648335 | 09-01-2018 |
2977
|
-89.24% | 829.51% |
|
||
| 6243 |
DEUS Finance
6243
DEUS
|
$2.87 | $10,000,000.00 | 02-01-2022 |
1523
|
-100.00% | 348,827,745.67% |
|
||
| 6244 |
Gec
6244
GEC
|
$0.006919 | $2.57 | 08-12-2023 |
818
|
-99.73% | 37,090.92% |
|
||
| 6245 |
TBCC Labs
6245
TBCC
|
$0.000097 | $0.591075 | 10-11-2021 |
1576
|
-99.98% | 611,804.45% |
|
||
| 6246 |
edeXa Service Token
6246
EDX
|
$0.003311 | $0.095977 | 30-11-2024 |
460
|
-96.55% | 2,798.90% |
|
||
| 6247 |
JEXchange
6247
JEX
|
$0.000577 | $0.009493 | 25-03-2024 |
710
|
-93.92% | 1,544.86% |
|
||
| 6248 |
Magic
6248
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1511
|
-100.00% | 19,554,345.01% |
|
||
| 6249 |
Dollar
6249
DOLLAR
|
$0.000044 | $0.005110 | 31-07-2024 |
582
|
-99.15% | 11,626.46% |
|
||
| 6250 |
renZEC
6250
RENZEC
|
$15.04 | $1,421.46 | 16-11-2021 |
1570
|
-98.94% | 9,349.57% |
|
34.309 Monedas Monitoreadas - Página 125 de 687