Cap Mercado $3.40T
2.49%
Volumen 24h $316.94B
0.99%
BTC % 54.61%
-0.87%
ETH % 11.35%
3.96%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BigWater
6201
BIGW
|
$0.000296 | $0.000694 | 01-11-2025 |
33
|
-57.33% | 134.36% |
|
||
| 6202 |
TONNEL Network
6202
TONNEL
|
$1.0899 | $10.20 | 06-04-2024 |
607
|
-89.31% | 835.86% |
|
||
| 6203 |
CrogeCoin
6203
CROGE
|
$0.000510 | $0.041811 | 08-04-2022 |
1336
|
-98.78% | 8,098.79% |
|
||
| 6204 |
The Abundance Community Coin
6204
TACC
|
$0.038199 | $2.05 | 19-06-2025 |
168
|
-98.14% | 5,273.95% |
|
||
| 6205 |
Manifest
6205
MANIFEST
|
$0.000210 | $0.013913 | 22-11-2024 |
377
|
-98.49% | 6,519.44% |
|
||
| 6206 |
Proteo DeFi
6206
PROTEO
|
$0.009475 | $1.82 | 20-02-2023 |
1018
|
-99.48% | 19,091.90% |
|
||
| 6207 |
Archethic / Uniris
6207
UCO
|
$0.000100 | $0.732802 | 16-11-2021 |
1479
|
-99.99% | 732,424.01% |
|
||
| 6208 |
Agents AI
6208
AGENT
|
$0.000163 | $0.014766 | 08-01-2025 |
330
|
-98.90% | 8,986.11% |
|
||
| 6209 |
Childhoods End
6209
O
|
$0.00000262 | $0.000055 | 12-03-2024 |
632
|
-95.22% | 1,990.44% |
|
||
| 6210 |
Ramses Exchange
6210
RAM
|
$0.001145 | $0.258573 | 18-03-2023 |
992
|
-99.56% | 22,487.62% |
|
||
| 6211 |
USD mars
6211
USDm
|
$1.0086 | $50.22 | 03-04-2024 |
610
|
-97.99% | 4,879.06% |
|
||
| 6212 |
Based Sharon
6212
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
377
|
-55.63% | 125.39% |
|
||
| 6213 |
eBlockStock
6213
EBSO
|
$0.011073 | $0.084021 | 09-10-2021 |
1517
|
-86.82% | 658.82% |
|
||
| 6214 |
Tag Protocol
6214
TAG
|
$0.000424 | $0.341040 | 21-11-2021 |
1474
|
-99.88% | 80,402.71% |
|
||
| 6215 |
PYRATE
6215
PYRATE
|
$0.000013 | $0.002406 | 29-01-2025 |
309
|
-99.46% | 18,306.39% |
|
||
| 6216 |
Fisco Coin
6216
FSCC
|
$0.106225 | $233,810.09 | 24-12-2020 |
1806
|
-100.00% | 220,107,750.70% |
|
||
| 6217 |
VOLT.WIN
6217
VOLT
|
$0.000519 | $0.078684 | 20-10-2024 |
410
|
-99.34% | 15,057.57% |
|
||
| 6218 |
Hex Orange Address
6218
HOA
|
$0.001102 | $0.072986 | 11-02-2024 |
662
|
-98.49% | 6,523.33% |
|
||
| 6219 |
JEFE TOKEN v2
6219
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
49
|
-90.44% | 945.56% |
|
||
| 6220 |
EternaFi Agents
6220
AINFT
|
$0.000716 | $0.002121 | 09-09-2025 |
86
|
-66.26% | 196.34% |
|
||
| 6221 |
LikeCoin
6221
LIKE
|
$0.001911 | $0.058911 | 10-11-2021 |
1485
|
-96.76% | 2,983.22% |
|
||
| 6222 |
Inter Stable Token
6222
IST
|
$0.9992 | $1.2012 | 18-12-2023 |
717
|
-16.82% | 20.22% |
|
||
| 6223 |
Nitro League
6223
NITRO
|
$0.000116 | $86,057.19 | 19-01-2022 |
1415
|
-100.00% | 74,320,494,454.33% |
|
||
| 6224 |
CaoCao
6224
CAOCAO
|
$0.000884 | $0.344815 | 10-11-2025 |
24
|
-99.74% | 38,916.01% |
|
||
| 6225 |
EGG
6225
EGG
|
$0.00000299 | $0.000880 | 09-03-2024 |
635
|
-99.66% | 29,278.53% |
|
||
| 6226 |
nftxbt by Virtuals
6226
NFTXBT
|
$0.000104 | $0.027875 | 12-01-2025 |
326
|
-99.63% | 26,639.44% |
|
||
| 6227 |
BeeZee
6227
BZE
|
$0.001834 | $0.002272 | 27-11-2025 |
7
|
-19.28% | 23.88% |
|
||
| 6228 |
Roadmap Coin
6228
RDMP
|
$0.00000744 | $0.000152 | 18-06-2025 |
169
|
-95.12% | 1,947.41% |
|
||
| 6229 |
Cloudbric
6229
CLB
|
$0.000679 | $20.84 | 26-11-2021 |
1469
|
-100.00% | 3,068,404.07% |
|
||
| 6230 |
PunkCity
6230
PUNK
|
$0.011656 | $1,302.18 | 07-08-2024 |
484
|
-100.00% | 11,171,974.85% |
|
||
| 6231 |
Andy
6231
ANDY
|
$0.00000391 | $0.001822 | 16-07-2024 |
506
|
-99.79% | 46,472.90% |
|
||
| 6232 |
InspireAI
6232
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
633
|
-99.97% | 300,570.58% |
|
||
| 6233 |
Spectrecoin / Alias
6233
XSPEC
|
$0.060400 | $6.74 | 02-01-2018 |
2893
|
-99.10% | 11,055.28% |
|
||
| 6234 |
VCGamers
6234
VCG
|
$0.009930 | $0.191786 | 13-02-2022 |
1390
|
-94.82% | 1,831.42% |
|
||
| 6235 |
Stable Coin
6235
SBC
|
$0.9996 | $1.0899 | 29-06-2023 |
889
|
-8.29% | 9.04% |
|
||
| 6236 |
Sigma
6236
SIGMA
|
$0.00000983 | $0.000057 | 21-07-2025 |
136
|
-82.73% | 479.11% |
|
||
| 6237 |
LaserEyes
6237
LSR
|
$0.000950 | $0.084796 | 15-01-2022 |
1419
|
-98.88% | 8,830.52% |
|
||
| 6238 |
Bitcat
6238
BTCAT
|
$0.000024 | $0.008846 | 12-11-2024 |
387
|
-99.72% | 36,107.93% |
|
||
| 6239 |
Planet Sandbox
6239
PSB
|
$0.001512 | $16.42 | 08-10-2021 |
1518
|
-99.99% | 1,085,861.87% |
|
||
| 6240 |
Overnight
6240
OVN
|
$1.0575 | $98.57 | 10-04-2024 |
603
|
-98.93% | 9,220.25% |
|
||
| 6241 |
KaraStar UMY
6241
UMY
|
$0.001142 | $0.925117 | 09-12-2021 |
1456
|
-99.88% | 80,906.10% |
|
||
| 6242 |
BaseX
6242
BSX
|
$0.002774 | $0.794296 | 29-09-2023 |
797
|
-99.65% | 28,529.65% |
|
||
| 6243 |
Solala
6243
SOLALA
|
$0.000051 | $0.002999 | 18-04-2024 |
595
|
-98.30% | 5,772.21% |
|
||
| 6244 |
Zippie
6244
ZIPT
|
$0.000211 | $0.111418 | 17-05-2018 |
2758
|
-99.81% | 52,823.13% |
|
||
| 6245 |
BLUE BUTT CHEESE
6245
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
373
|
-98.19% | 5,417.66% |
|
||
| 6246 |
Freicoin
6246
FRC
|
$0.006515 | $0.596794 | 01-12-2013 |
4386
|
-98.91% | 9,060.65% |
|
||
| 6247 |
Moxie
6247
MOXIE
|
$0.00000841 | $0.018740 | 02-08-2024 |
489
|
-99.96% | 222,698.13% |
|
||
| 6248 |
Lets Go Brandon
6248
LETSGO
|
$0.0000000070 | $0.00000035 | 19-03-2022 |
1356
|
-97.98% | 4,854.10% |
|
||
| 6249 |
Baby Solana
6249
BABYSOL
|
$0.000559 | $0.193236 | 18-03-2024 |
626
|
-99.71% | 34,442.58% |
|
||
| 6250 |
ShibaInu On Solana
6250
SHIB
|
$0.000028 | $0.000391 | 27-03-2024 |
617
|
-92.91% | 1,310.94% |
|
33.758 Monedas Monitoreadas - Página 125 de 676