Cap Mercado $2.60T
-1.96%
Volumen 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Listapie
6201
LTP
|
$0.078583 | $0.856986 | 27-01-2025 |
403
|
-90.83% | 990.54% |
|
||
| 6202 |
Gecko Coin
6202
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
794
|
-99.98% | 404,520.28% |
|
||
| 6203 |
Meanfi
6203
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1521
|
-100.00% | 5,534,194.51% |
|
||
| 6204 |
Jaihoz by Virtuals
6204
JAIHOZ
|
$0.000149 | $0.010843 | 17-01-2025 |
413
|
-98.62% | 7,168.95% |
|
||
| 6205 |
Rivetz
6205
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2981
|
-99.99% | 876,159.22% |
|
||
| 6206 |
SmartCredit Token
6206
SMARTCREDIT
|
$0.164989 | $22.96 | 16-11-2021 |
1571
|
-99.28% | 13,817.11% |
|
||
| 6207 |
Utherverse
6207
UTHX
|
$0.000526 | $1.0185 | 21-10-2024 |
501
|
-99.95% | 193,657.05% |
|
||
| 6208 |
SIRIN LABS Token
6208
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2965
|
-100.00% | 2,695,608.43% |
|
||
| 6209 |
THECAT
6209
THECAT
|
$0.000296 | $0.012844 | 01-11-2024 |
490
|
-97.70% | 4,240.16% |
|
||
| 6210 |
ClubCoin
6210
CLUB
|
$0.006500 | $7.14 | 22-11-2017 |
3026
|
-99.91% | 109,694.82% |
|
||
| 6211 |
Kingdom Raids
6211
KRS
|
$0.00000073 | $0.082133 | 13-10-2022 |
1240
|
-100.00% | 11,312,922.52% |
|
||
| 6212 |
Tether CNHt
6212
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
110
|
-97.89% | 4,631.63% |
|
||
| 6213 |
EUROe Stablecoin
6213
EUROE
|
$0.548158 | $1.2555 | 18-12-2024 |
443
|
-56.34% | 129.03% |
|
||
| 6214 |
Sonne Finance
6214
SONNE
|
$0.000369 | $0.451239 | 24-02-2023 |
1106
|
-99.92% | 122,230.06% |
|
||
| 6215 |
CATLOKI
6215
CLOKI
|
$0.000052 | $0.000288 | 21-10-2024 |
501
|
-81.90% | 452.35% |
|
||
| 6216 |
EDRCoin
6216
EDRC
|
$0.006396 | $16.65 | 01-06-2016 |
3565
|
-99.96% | 260,206.93% |
|
||
| 6217 |
Crypto Accept
6217
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1437
|
-99.90% | 95,555.62% |
|
||
| 6218 |
HolyGrails.io
6218
HOLY
|
$0.000172 | $3.04 | 06-12-2022 |
1186
|
-99.99% | 1,768,222.63% |
|
||
| 6219 |
USD Bancor
6219
USDB
|
$0.080495 | $5.36 | 10-11-2021 |
1577
|
-98.50% | 6,557.58% |
|
||
| 6220 |
League of Kingdoms Arena
6220
LOKA
|
$0.017805 | $5.37 | 02-04-2022 |
1434
|
-99.67% | 30,080.83% |
|
||
| 6221 |
UpSideDownCat
6221
USDC
|
$0.00000232 | $0.003599 | 04-03-2024 |
732
|
-99.94% | 155,227.18% |
|
||
| 6222 |
Arbidex
6222
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2682
|
-99.76% | 42,369.24% |
|
||
| 6223 |
Chat AI
6223
AI
|
$0.000048 | $0.046569 | 16-03-2023 |
1086
|
-99.90% | 96,002.54% |
|
||
| 6224 |
Rise of Elves
6224
ROE
|
$0.014304 | $3.01 | 13-07-2023 |
967
|
-99.53% | 20,964.87% |
|
||
| 6225 |
Mexican Peso Tether
6225
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
182
|
-81.22% | 432.39% |
|
||
| 6226 |
Cats (catshouse.live)
6226
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
514
|
-99.94% | 154,416.50% |
|
||
| 6227 |
Liquid Collectibles
6227
LICO
|
$0.000023 | $0.575472 | 20-11-2021 |
1567
|
-100.00% | 2,492,092.51% |
|
||
| 6228 |
SmartCoin (SMRTr)
6228
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1586
|
-100.00% | 67,738,513.79% |
|
||
| 6229 |
DIVINER
6229
DIVINER
|
$0.00000555 | $0.001856 | 29-04-2025 |
311
|
-99.70% | 33,339.23% |
|
||
| 6230 |
Real BIG Coin
6230
RBC
|
$0.0000000040 | $0.00000271 | 17-07-2023 |
963
|
-99.85% | 67,683.83% |
|
||
| 6231 |
Luxurious Pro Network Token
6231
LPNT
|
$0.002279 | $102.37 | 11-11-2021 |
1576
|
-100.00% | 4,491,303.75% |
|
||
| 6232 |
Pollchain
6232
POLL
|
$0.000279 | $0.062445 | 14-01-2022 |
1512
|
-99.55% | 22,317.78% |
|
||
| 6233 |
ViCA Token
6233
VICA
|
$0.000013 | $8.71 | 19-04-2022 |
1417
|
-100.00% | 67,025,018.28% |
|
||
| 6234 |
MagnetGold
6234
MTG
|
$0.019390 | $1.1876 | 26-10-2022 |
1227
|
-98.37% | 6,024.83% |
|
||
| 6235 |
SuperLauncher
6235
LAUNCH
|
$0.005962 | $4.27 | 26-11-2021 |
1561
|
-99.86% | 71,466.59% |
|
||
| 6236 |
Coinbuck
6236
BUCK
|
$0.000029 | $0.000349 | 05-01-2024 |
791
|
-91.74% | 1,111.26% |
|
||
| 6237 |
Omni
6237
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4454
|
-99.51% | 20,141.56% |
|
||
| 6238 |
renZEC
6238
RENZEC
|
$16.19 | $1,421.46 | 16-11-2021 |
1571
|
-98.86% | 8,681.67% |
|
||
| 6239 |
BetSwirl
6239
BETS
|
$0.000031 | $0.001280 | 20-07-2023 |
960
|
-97.59% | 4,047.87% |
|
||
| 6240 |
Monsta Infinite
6240
STT
|
$0.000044 | $0.005062 | 11-12-2021 |
1546
|
-99.13% | 11,450.21% |
|
||
| 6241 |
CheeseSwap
6241
CHEESE
|
$0.00000019 | $0.000224 | 05-12-2021 |
1552
|
-99.91% | 116,118.76% |
|
||
| 6242 |
Etherconnect
6242
ECC
|
$0.000031 | $0.077315 | 14-11-2021 |
1573
|
-99.96% | 253,241.67% |
|
||
| 6243 |
MyBit
6243
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2958
|
-100.00% | 21,952,824.10% |
|
||
| 6244 |
StakeLayer
6244
STAKE
|
$0.000038 | $0.010200 | 16-10-2024 |
506
|
-99.63% | 26,947.93% |
|
||
| 6245 |
Amon
6245
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2863
|
-99.99% | 1,077,661.13% |
|
||
| 6246 |
Raiden Network Token
6246
RDNN
|
$0.001230 | $8.84 | 09-01-2018 |
2978
|
-99.99% | 718,908.20% |
|
||
| 6247 |
Jeff World
6247
JEFF
|
$0.000272 | $0.180468 | 29-12-2023 |
798
|
-99.85% | 66,290.15% |
|
||
| 6248 |
ZUSD
6248
ZUSD
|
$1.0009 | $25.71 | 12-05-2021 |
1759
|
-96.11% | 2,469.18% |
|
||
| 6249 |
DXdao
6249
DXD
|
$0.754795 | $1,685.67 | 13-03-2024 |
723
|
-99.96% | 223,228.23% |
|
||
| 6250 |
Parrot Protocol
6250
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1625
|
-99.92% | 123,962.85% |
|
34.309 Monedas Monitoreadas - Página 125 de 687