Cap Mercado $3.32T
-0.49%
Volumen 24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
TikTrix
6201
TRIX
|
$0.013706 | $0.258726 | 18-07-2025 |
176
|
-94.70% | 1,787.73% |
|
||
| 6202 |
Zambesigold
6202
ZGD
|
$0.038947 | $3.54 | 15-11-2022 |
1152
|
-98.90% | 8,991.31% |
|
||
| 6203 |
Wrapped COINBASE
6203
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
41
|
-99.92% | 131,468.23% |
|
||
| 6204 |
Forky
6204
FORKY
|
$0.000018 | $0.011519 | 16-01-2025 |
359
|
-99.84% | 64,162.56% |
|
||
| 6205 |
Meow
6205
ME
|
$0.00000810 | $0.009751 | 20-02-2025 |
324
|
-99.92% | 120,356.57% |
|
||
| 6206 |
Bitget Wallet Token
6206
BWB
|
$0.268197 | $0.946549 | 06-06-2024 |
583
|
-71.67% | 252.93% |
|
||
| 6207 |
X8X Token
6207
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1522
|
-99.34% | 15,036.46% |
|
||
| 6208 |
Pear Swap
6208
PEAR
|
$0.000411 | $0.176807 | 29-11-2023 |
773
|
-99.77% | 42,912.18% |
|
||
| 6209 |
Tether USD (Bridge TC10)
6209
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
93
|
-0.43% | 0.43% |
|
||
| 6210 |
Bonkers Meme Token
6210
BNKRS
|
$0.000026 | $0.001019 | 06-01-2025 |
369
|
-97.45% | 3,825.60% |
|
||
| 6211 |
AMATERAS
6211
AMT
|
$0.010156 | $0.203772 | 01-09-2021 |
1592
|
-95.02% | 1,906.51% |
|
||
| 6212 |
Apple Network
6212
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1514
|
-97.85% | 4,546.43% |
|
||
| 6213 |
THE WORD TOKEN
6213
TWD
|
$0.00000332 | $0.000012 | 20-08-2025 |
143
|
-72.73% | 266.76% |
|
||
| 6214 |
LILLIUS
6214
LLT
|
$0.000250 | $0.047355 | 23-05-2024 |
597
|
-99.47% | 18,868.07% |
|
||
| 6215 |
Dreamcoins
6215
DREAM
|
$0.000033 | $0.015171 | 28-11-2024 |
408
|
-99.78% | 45,990.12% |
|
||
| 6216 |
Chuan Pu
6216
CHUANPU
|
$0.000024 | $0.017300 | 21-06-2024 |
568
|
-99.86% | 73,027.64% |
|
||
| 6217 |
Legend
6217
LEGEND
|
$0.000108 | $10,000,000.00 | 24-04-2025 |
261
|
-100.00% | 9,297,828,027,272.81% |
|
||
| 6218 |
DOLR AI
6218
DOLR
|
$0.000589 | $0.016660 | 12-05-2025 |
243
|
-96.46% | 2,726.32% |
|
||
| 6219 |
STELSI
6219
STLS
|
$0.018954 | $0.080474 | 29-05-2025 |
226
|
-76.45% | 324.56% |
|
||
| 6220 |
Brown
6220
BROWN
|
$0.000022 | $0.000187 | 29-05-2025 |
226
|
-88.14% | 742.94% |
|
||
| 6221 |
Fisco Coin
6221
FSCC
|
$0.094167 | $233,810.09 | 24-12-2020 |
1843
|
-100.00% | 248,292,052.04% |
|
||
| 6222 |
Advanced United Continent Project
6222
AUC
|
$0.000114 | $0.869018 | 05-05-2023 |
981
|
-99.99% | 761,535.00% |
|
||
| 6223 |
ELF Wallet
6223
ELF
|
$0.000046 | $0.065586 | 19-06-2023 |
936
|
-99.93% | 142,331.77% |
|
||
| 6224 |
Attention
6224
ATTN
|
$0.002152 | $0.023775 | 02-07-2025 |
192
|
-90.95% | 1,004.92% |
|
||
| 6225 |
FintruX Network
6225
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2812
|
-99.82% | 56,613.99% |
|
||
| 6226 |
Bliffy
6226
BLIFFY
|
$0.00000177 | $0.000042 | 15-04-2025 |
270
|
-95.81% | 2,286.01% |
|
||
| 6227 |
Aigang
6227
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2921
|
-99.98% | 478,655.89% |
|
||
| 6228 |
Marginswap
6228
MFI
|
$0.012960 | $4.01 | 12-04-2021 |
1734
|
-99.68% | 30,818.77% |
|
||
| 6229 |
Hive Dollar
6229
HBD
|
$0.9961 | $5.92 | 03-04-2025 |
282
|
-83.18% | 494.42% |
|
||
| 6230 |
Grade
6230
GRD
|
$1.62 | $999.11 | 24-09-2025 |
108
|
-99.84% | 61,466.55% |
|
||
| 6231 |
FRED
6231
FRED
|
$0.000232 | $0.166871 | 23-11-2024 |
413
|
-99.86% | 71,737.82% |
|
||
| 6232 |
LinkPool
6232
LPL
|
$0.261546 | $44.43 | 10-11-2021 |
1522
|
-99.41% | 16,887.25% |
|
||
| 6233 |
Burnsdefi
6233
BURNS
|
$0.000951 | $0.182907 | 29-04-2024 |
621
|
-99.48% | 19,139.33% |
|
||
| 6234 |
WorldBrain Coin
6234
WBC
|
$0.00000987 | $0.271542 | 11-08-2024 |
517
|
-100.00% | 2,751,640.29% |
|
||
| 6235 |
Moxie
6235
MOXIE
|
$0.00000344 | $0.018740 | 02-08-2024 |
526
|
-99.98% | 544,179.72% |
|
||
| 6236 |
MuratiAI
6236
MURATIAI
|
$0.00000178 | $0.000091 | 22-05-2023 |
964
|
-98.04% | 5,013.14% |
|
||
| 6237 |
Jinbi Token
6237
JNB
|
$117,175.45 | $117,206.13 | 16-12-2025 |
25
|
-0.03% | 0.03% |
|
||
| 6238 |
Ixcoin
6238
IXC
|
$0.066998 | $0.831262 | 09-01-2018 |
2923
|
-91.94% | 1,140.73% |
|
||
| 6239 |
UCOIN
6239
U
|
$0.000297 | $0.064187 | 25-11-2024 |
411
|
-99.54% | 21,541.15% |
|
||
| 6240 |
NFTL
6240
NFTL
|
$0.001552 | $0.005230 | 09-07-2022 |
1281
|
-70.32% | 236.96% |
|
||
| 6241 |
Fiboard
6241
FBD
|
$0.002496 | $0.259365 | 09-11-2025 |
62
|
-99.04% | 10,289.17% |
|
||
| 6242 |
Vainguard
6242
VAIN
|
$0.000057 | $0.029021 | 07-01-2025 |
368
|
-99.80% | 50,841.63% |
|
||
| 6243 |
CryptoFarmers
6243
FARM
|
$0.005366 | $0.907894 | 20-11-2024 |
416
|
-99.41% | 16,820.18% |
|
||
| 6244 |
Quicksilver
6244
QCK
|
$0.000254 | $0.182289 | 05-01-2024 |
736
|
-99.86% | 71,711.23% |
|
||
| 6245 |
Liquid Mercury
6245
MERC
|
$0.003364 | $0.007719 | 23-10-2025 |
79
|
-56.42% | 129.44% |
|
||
| 6246 |
Shade Protocol
6246
SHD
|
$0.156178 | $10,000,000.00 | 29-05-2025 |
226
|
-100.00% | 6,402,965,179.81% |
|
||
| 6247 |
Arbidex
6247
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2627
|
-99.70% | 32,812.27% |
|
||
| 6248 |
SmartCredit Token
6248
SMARTCREDIT
|
$0.181925 | $22.96 | 16-11-2021 |
1516
|
-99.21% | 12,521.50% |
|
||
| 6249 |
STARX TOKEN
6249
STARX
|
$0.001873 | $0.244483 | 12-05-2024 |
608
|
-99.23% | 12,950.99% |
|
||
| 6250 |
Legacy ICHI
6250
ICHI
|
$0.201976 | $49.76 | 13-02-2023 |
1062
|
-99.59% | 24,538.61% |
|
34.005 Monedas Monitoreadas - Página 125 de 681