Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Runesoul
6201
RST
|
$0.00000150 | $4.66 | 20-01-2026 |
58
|
-100.00% | 310,619,575.87% |
|
||
| 6202 |
KongSwap
6202
KONG
|
$0.001703 | $0.083331 | 16-12-2024 |
458
|
-97.96% | 4,793.87% |
|
||
| 6203 |
Moove Protocol
6203
MOOVE
|
$0.000530 | $0.250100 | 23-12-2023 |
817
|
-99.79% | 47,088.35% |
|
||
| 6204 |
Rivetz
6204
RVT
|
$0.000407 | $3.78 | 06-01-2018 |
2994
|
-99.99% | 927,910.14% |
|
||
| 6205 |
Gecko Coin
6205
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
807
|
-99.97% | 396,586.55% |
|
||
| 6206 |
SmartCredit Token
6206
SMARTCREDIT
|
$0.155788 | $22.96 | 16-11-2021 |
1584
|
-99.32% | 14,639.05% |
|
||
| 6207 |
JEXchange
6207
JEX
|
$0.000603 | $0.009493 | 25-03-2024 |
724
|
-93.65% | 1,474.99% |
|
||
| 6208 |
Beets
6208
BEETS
|
$0.004234 | $0.071553 | 02-05-2025 |
321
|
-94.08% | 1,589.94% |
|
||
| 6209 |
SIRIN LABS Token
6209
SRN
|
$0.000133 | $3.80 | 22-01-2018 |
2978
|
-100.00% | 2,854,823.44% |
|
||
| 6210 |
Fry
6210
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
357
|
-100.00% | 27,804,344.90% |
|
||
| 6211 |
MicroTuber
6211
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1564
|
-99.85% | 66,946.69% |
|
||
| 6212 |
Oath
6212
OATH
|
$0.000134 | $0.561498 | 04-03-2022 |
1476
|
-99.98% | 419,447.90% |
|
||
| 6213 |
Wiener AI
6213
WAI
|
$0.00000286 | $0.000721 | 07-08-2024 |
589
|
-99.60% | 25,111.42% |
|
||
| 6214 |
Crypto Accept
6214
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1450
|
-99.90% | 101,206.93% |
|
||
| 6215 |
Boop
6215
BOOP
|
$0.008418 | $0.631492 | 31-03-2023 |
1084
|
-98.67% | 7,401.73% |
|
||
| 6216 |
LunaChow
6216
LUCHOW
|
$0.00000015 | $0.000296 | 26-06-2023 |
997
|
-99.95% | 201,348.70% |
|
||
| 6217 |
USD Bancor
6217
USDB
|
$0.076006 | $5.36 | 10-11-2021 |
1590
|
-98.58% | 6,950.77% |
|
||
| 6218 |
FOX9
6218
SOLANA
|
$0.000021 | $0.000397 | 28-11-2025 |
111
|
-94.60% | 1,750.97% |
|
||
| 6219 |
DoctorX
6219
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
455
|
-99.70% | 33,384.96% |
|
||
| 6220 |
Arbidex
6220
ABX
|
$0.000348 | $0.156328 | 01-11-2018 |
2695
|
-99.78% | 44,877.54% |
|
||
| 6221 |
BAYC AI
6221
BAYC
|
$0.056742 | $0.290141 | 28-09-2025 |
172
|
-80.44% | 411.33% |
|
||
| 6222 |
JUSD Stable Token
6222
JUSD
|
$0.9990 | $1.0280 | 16-05-2024 |
672
|
-2.82% | 2.91% |
|
||
| 6223 |
shork
6223
SHORK
|
$0.000093 | $0.007350 | 17-04-2024 |
701
|
-98.73% | 7,792.74% |
|
||
| 6224 |
Cats (catshouse.live)
6224
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
527
|
-99.94% | 166,078.12% |
|
||
| 6225 |
Superciety
6225
SUPER
|
$0.001279 | $0.047368 | 10-05-2023 |
1044
|
-97.30% | 3,602.14% |
|
||
| 6226 |
KAP Games / Kapital DAO
6226
KAP
|
$0.000233 | $0.638044 | 01-11-2022 |
1234
|
-99.96% | 273,477.96% |
|
||
| 6227 |
Baby Shiro Neko
6227
BABYSHIRO
|
$0.00000482 | $0.003948 | 01-12-2024 |
473
|
-99.88% | 81,822.00% |
|
||
| 6228 |
Mexican Peso Tether
6228
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
195
|
-84.56% | 547.74% |
|
||
| 6229 |
CDOGE
6229
CDOGE
|
$0.000122 | $0.004915 | 11-12-2024 |
463
|
-97.52% | 3,940.21% |
|
||
| 6230 |
Sendcoin
6230
SEND
|
$0.000032 | $0.128954 | 02-01-2025 |
441
|
-99.98% | 407,814.23% |
|
||
| 6231 |
Tether CNHt
6231
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
123
|
-97.89% | 4,631.63% |
|
||
| 6232 |
HurricaneSwap Token
6232
HCT
|
$0.00000680 | $0.315554 | 12-10-2021 |
1619
|
-100.00% | 4,643,129.64% |
|
||
| 6233 |
Assimilate
6233
SIM
|
$0.000292 | $0.067227 | 07-01-2025 |
436
|
-99.57% | 22,914.06% |
|
||
| 6234 |
Apu
6234
APU
|
$0.00000005 | $0.00000394 | 27-10-2023 |
874
|
-98.68% | 7,471.29% |
|
||
| 6235 |
Lydia Finance
6235
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1634
|
-99.96% | 230,991.42% |
|
||
| 6236 |
Pollchain
6236
POLL
|
$0.000276 | $0.062445 | 14-01-2022 |
1525
|
-99.56% | 22,498.46% |
|
||
| 6237 |
MyBit
6237
MYB
|
$0.000077 | $17.87 | 29-01-2018 |
2971
|
-100.00% | 23,249,229.64% |
|
||
| 6238 |
Luxurious Pro Network Token
6238
LPNT
|
$0.002020 | $102.37 | 11-11-2021 |
1589
|
-100.00% | 5,067,282.54% |
|
||
| 6239 |
ZUSD
6239
ZUSD
|
$0.791442 | $25.71 | 12-05-2021 |
1772
|
-96.92% | 3,149.10% |
|
||
| 6240 |
NANA Token
6240
NANA
|
$0.000013 | $0.033505 | 28-04-2023 |
1056
|
-99.96% | 267,830.57% |
|
||
| 6241 |
Panda Coin
6241
PANDA
|
$0.00000238 | $0.000742 | 04-01-2022 |
1535
|
-99.68% | 31,060.34% |
|
||
| 6242 |
Raiden Network Token
6242
RDNN
|
$0.001161 | $8.84 | 09-01-2018 |
2991
|
-99.99% | 761,373.08% |
|
||
| 6243 |
SolAPE Token
6243
SOLAPE
|
$0.000093 | $19.75 | 05-09-2021 |
1656
|
-100.00% | 21,122,824.50% |
|
||
| 6244 |
Ducky City
6244
DCM
|
$0.00000942 | $0.002568 | 03-04-2024 |
715
|
-99.63% | 27,168.83% |
|
||
| 6245 |
DXdao
6245
DXD
|
$0.712703 | $1,685.67 | 13-03-2024 |
736
|
-99.96% | 236,417.97% |
|
||
| 6246 |
Gamer Arena
6246
GAU
|
$0.000273 | $0.186331 | 27-03-2024 |
722
|
-99.85% | 68,145.22% |
|
||
| 6247 |
Aigang
6247
AIX
|
$0.000789 | $5.47 | 11-01-2018 |
2989
|
-99.99% | 692,751.27% |
|
||
| 6248 |
SundaeSwap
6248
SUNDAE
|
$0.001054 | $1.2854 | 22-01-2025 |
421
|
-99.92% | 121,864.83% |
|
||
| 6249 |
PacMoon
6249
PAC
|
$0.000196 | $0.230013 | 04-06-2024 |
653
|
-99.91% | 117,280.53% |
|
||
| 6250 |
Cyberpunk City
6250
CYBER
|
$0.000179 | $0.886682 | 14-01-2024 |
795
|
-99.98% | 493,875.86% |
|
34.358 Monedas Monitoreadas - Página 125 de 688