Cap Mercado $3.33T
-0.11%
Volumen 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monedas
33.728
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Swappi
6201
PPI
|
$0.001358 | $0.057861 | 05-05-2023 |
938
|
-97.65% | 4,161.57% |
|
||
| 6202 |
Solpad Finance
6202
SOLPAD
|
$0.00000097 | $0.035194 | 12-09-2021 |
1538
|
-100.00% | 3,635,596.28% |
|
||
| 6203 |
Banana Tape Wall
6203
BTW
|
$0.000071 | $0.010492 | 14-08-2024 |
471
|
-99.32% | 14,660.56% |
|
||
| 6204 |
HBARX
6204
HBARX
|
$0.202833 | $0.509131 | 17-01-2025 |
315
|
-60.16% | 151.01% |
|
||
| 6205 |
Blurt
6205
BLURT
|
$0.001442 | $80.50 | 19-11-2020 |
1835
|
-100.00% | 5,583,471.65% |
|
||
| 6206 |
Joule
6206
JOULE
|
$0.000990 | $0.057882 | 29-09-2024 |
425
|
-98.29% | 5,747.45% |
|
||
| 6207 |
Law Of Attraction
6207
LOA
|
$0.000618 | $3.93 | 23-05-2024 |
554
|
-99.98% | 635,928.74% |
|
||
| 6208 |
Neiro Pump
6208
NEIR
|
$0.000144 | $1.4038 | 03-08-2025 |
117
|
-99.99% | 975,621.11% |
|
||
| 6209 |
OnlyCalls by Virtuals
6209
CALLS
|
$0.000082 | $0.004850 | 01-01-2025 |
331
|
-98.30% | 5,784.99% |
|
||
| 6210 |
Quartz
6210
QTZ
|
$0.000065 | $0.084651 | 09-02-2022 |
1388
|
-99.92% | 129,223.29% |
|
||
| 6211 |
MSQ Cycle Burn
6211
BURN
|
$0.012563 | $0.217487 | 16-12-2024 |
347
|
-94.22% | 1,631.17% |
|
||
| 6212 |
Voodoo Token
6212
LDZ
|
$0.001260 | $0.007828 | 18-03-2024 |
620
|
-83.90% | 521.14% |
|
||
| 6213 |
Lumi Finance
6213
LUA
|
$2.22 | $7.04 | 10-04-2024 |
597
|
-68.52% | 217.66% |
|
||
| 6214 |
NFT-MAKER
6214
NMKR
|
$0.000230 | $0.130314 | 10-03-2024 |
628
|
-99.82% | 56,436.81% |
|
||
| 6215 |
sKLAY
6215
SKLAY
|
$0.104053 | $4.77 | 30-03-2021 |
1704
|
-97.82% | 4,481.05% |
|
||
| 6216 |
Channels
6216
CHANLS
|
$0.000365 | $92.40 | 23-02-2021 |
1739
|
-100.00% | 25,296,358.95% |
|
||
| 6217 |
Yellow BNB
6217
YBNB
|
$0.000063 | $0.000511 | 12-10-2025 |
47
|
-87.58% | 705.17% |
|
||
| 6218 |
BLUE BUTT CHEESE
6218
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
367
|
-98.23% | 5,549.54% |
|
||
| 6219 |
EGG
6219
EGG
|
$0.00000354 | $0.000880 | 09-03-2024 |
629
|
-99.60% | 24,726.22% |
|
||
| 6220 |
Meme Network
6220
MEME
|
$0.00000118 | $0.000060 | 27-10-2023 |
763
|
-98.04% | 5,000.25% |
|
||
| 6221 |
YES Money
6221
YES
|
$3.80 | $6.94 | 03-03-2024 |
635
|
-45.23% | 82.58% |
|
||
| 6222 |
just mooncoin
6222
JUSTMOONCOIN1
|
$0.00000695 | $0.000903 | 13-08-2025 |
107
|
-99.23% | 12,892.75% |
|
||
| 6223 |
Black Agnus
6223
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
432
|
-100.00% | 21,209,149.66% |
|
||
| 6224 |
HealthSci.AI
6224
HSAI
|
$0.001300 | $0.018922 | 23-11-2024 |
370
|
-93.13% | 1,355.40% |
|
||
| 6225 |
NANA Token
6225
NANA
|
$0.000056 | $0.033505 | 28-04-2023 |
945
|
-99.83% | 59,644.50% |
|
||
| 6226 |
STELSI
6226
STLS
|
$0.014338 | $0.080474 | 29-05-2025 |
183
|
-82.18% | 461.26% |
|
||
| 6227 |
MAGA
6227
TRUMPMTOB
|
$0.000911 | $0.300018 | 17-06-2024 |
529
|
-99.70% | 32,839.54% |
|
||
| 6228 |
Fisco Coin
6228
FSCC
|
$0.094585 | $233,810.09 | 24-12-2020 |
1800
|
-100.00% | 247,194,967.82% |
|
||
| 6229 |
Klayr
6229
KLY
|
$0.002800 | $0.093825 | 25-07-2024 |
491
|
-97.02% | 3,251.32% |
|
||
| 6230 |
FODL Finance
6230
FODL
|
$0.000372 | $1.0988 | 20-10-2021 |
1500
|
-99.97% | 295,676.00% |
|
||
| 6231 |
VISTA / Koloop Basic
6231
VISTA
|
$0.469938 | $49.73 | 03-06-2025 |
178
|
-99.05% | 10,481.87% |
|
||
| 6232 |
Picasso
6232
PICA
|
$0.00000523 | $0.025806 | 06-01-2024 |
692
|
-99.98% | 493,421.60% |
|
||
| 6233 |
Synthswap
6233
SYNTH
|
$0.101116 | $2,209.98 | 13-08-2023 |
838
|
-100.00% | 2,185,477.59% |
|
||
| 6234 |
Pixie
6234
PIX
|
$0.00000423 | $0.007090 | 21-03-2023 |
983
|
-99.94% | 167,504.77% |
|
||
| 6235 |
ChikinCoin
6235
CKC
|
$0.000148 | $0.001997 | 12-04-2022 |
1326
|
-92.59% | 1,249.53% |
|
||
| 6236 |
Moonpot
6236
POTS
|
$0.005044 | $20.74 | 20-08-2021 |
1561
|
-99.98% | 411,074.35% |
|
||
| 6237 |
LaserEyes
6237
LSR
|
$0.000927 | $0.084796 | 15-01-2022 |
1413
|
-98.91% | 9,045.44% |
|
||
| 6238 |
PepeSol
6238
PEPE
|
$0.000242 | $2,537.03 | 01-01-2024 |
697
|
-100.00% | 1,048,291,541.83% |
|
||
| 6239 |
Morning Routine
6239
ROUTINE
|
$0.000063 | $0.016223 | 24-03-2025 |
249
|
-99.61% | 25,454.30% |
|
||
| 6240 |
DragonMaster
6240
TOTEM
|
$0.000218 | $0.072168 | 15-04-2022 |
1323
|
-99.70% | 32,932.34% |
|
||
| 6241 |
e-Money EUR
6241
EEUR
|
$0.119904 | $1.2480 | 22-02-2022 |
1375
|
-90.39% | 940.82% |
|
||
| 6242 |
Evmos
6242
EVMOS
|
$0.001157 | $4.49 | 05-05-2022 |
1303
|
-99.97% | 387,795.27% |
|
||
| 6243 |
Based Yoda
6243
BODA
|
$0.00000104 | $0.000094 | 21-04-2024 |
586
|
-98.90% | 8,961.11% |
|
||
| 6244 |
FreeRossDAO
6244
FREE
|
$0.000039 | $0.009390 | 17-12-2021 |
1442
|
-99.58% | 23,926.21% |
|
||
| 6245 |
Mexican Peso Tether
6245
MXNT
|
$0.049755 | $0.244847 | 05-09-2025 |
84
|
-79.68% | 392.10% |
|
||
| 6246 |
Bamboo on Base
6246
BAMBOO
|
$0.000143 | $0.042614 | 21-07-2024 |
495
|
-99.67% | 29,792.21% |
|
||
| 6247 |
QoWatt
6247
QWT
|
$0.000271 | $0.034372 | 18-02-2023 |
1014
|
-99.21% | 12,581.22% |
|
||
| 6248 |
Freedom God Dao
6248
FGD
|
$0.132464 | $25.83 | 10-04-2022 |
1328
|
-99.49% | 19,402.10% |
|
||
| 6249 |
Parallel
6249
PARLL
|
$1.2428 | $8.01 | 03-11-2021 |
1486
|
-84.48% | 544.28% |
|
||
| 6250 |
FRED
6250
FRED
|
$0.000226 | $0.166871 | 23-11-2024 |
370
|
-99.86% | 73,782.32% |
|
33.728 Monedas Monitoreadas - Página 125 de 675