Cap Mercado $2.59T
-7.37%
Volumen 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Bull BTC Club
6201
BBC
|
$0.00000314 | $0.093900 | 28-10-2022 |
1196
|
-100.00% | 2,988,428.59% |
|
||
| 6202 |
Autumn
6202
AUTUMN
|
$0.002657 | $0.009183 | 15-11-2022 |
1178
|
-71.07% | 245.65% |
|
||
| 6203 |
Size
6203
SIZE
|
$0.000062 | $0.011217 | 30-11-2024 |
432
|
-99.45% | 17,948.87% |
|
||
| 6204 |
PropTech
6204
PTEK
|
$0.071750 | $3.70 | 08-05-2025 |
273
|
-98.06% | 5,054.83% |
|
||
| 6205 |
NODEMETA
6205
NTE
|
$0.000421 | $0.014092 | 17-10-2025 |
111
|
-97.01% | 3,246.32% |
|
||
| 6206 |
InspireAI
6206
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
696
|
-99.97% | 301,201.04% |
|
||
| 6207 |
Solberg
6207
SLB
|
$0.008001 | $0.106446 | 11-11-2021 |
1547
|
-92.48% | 1,230.46% |
|
||
| 6208 |
ZEDXION
6208
USDZ
|
$0.898398 | $4.22 | 11-03-2023 |
1062
|
-78.73% | 370.22% |
|
||
| 6209 |
Jarvis Synthetic Euro
6209
JEUR
|
$0.071537 | $1.1379 | 01-11-2024 |
461
|
-93.71% | 1,490.62% |
|
||
| 6210 |
Proteo DeFi
6210
PROTEO
|
$0.004478 | $1.82 | 20-02-2023 |
1081
|
-99.75% | 40,510.37% |
|
||
| 6211 |
Pixie
6211
PIX
|
$0.00000424 | $0.007090 | 21-03-2023 |
1052
|
-99.94% | 167,070.05% |
|
||
| 6212 |
Recovery Right Token
6212
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
448
|
-96.83% | 3,055.91% |
|
||
| 6213 |
dark boden
6213
DOBEN
|
$0.00000352 | $0.003517 | 06-06-2024 |
609
|
-99.90% | 99,701.47% |
|
||
| 6214 |
PELFORT
6214
$PELF
|
$0.000019 | $0.000778 | 27-05-2024 |
619
|
-97.62% | 4,095.49% |
|
||
| 6215 |
Hubble Protocol
6215
HBB
|
$0.003819 | $2.43 | 21-04-2022 |
1386
|
-99.84% | 63,423.90% |
|
||
| 6216 |
AMATERAS
6216
AMT
|
$0.007868 | $0.203772 | 01-09-2021 |
1618
|
-96.14% | 2,490.02% |
|
||
| 6217 |
BALLTZE
6217
BALLTZE
|
$0.00000947 | $0.004547 | 11-08-2025 |
178
|
-99.79% | 47,945.22% |
|
||
| 6218 |
Abe
6218
ABE
|
$0.000212 | $0.005642 | 24-08-2025 |
165
|
-96.24% | 2,559.48% |
|
||
| 6219 |
Wolfswap
6219
WOLFSWAP
|
$0.000016 | $0.000796 | 28-08-2025 |
161
|
-97.97% | 4,821.46% |
|
||
| 6220 |
Pouwifhat
6220
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
695
|
-99.74% | 38,053.74% |
|
||
| 6221 |
Opendoor Technologies Tokenized Stock (Ondo)
6221
OPENon
|
$5.03 | $7.73 | 09-01-2026 |
27
|
-34.95% | 53.74% |
|
||
| 6222 |
AgentFun.AI
6222
AGENTFUN
|
$0.770149 | $23.63 | 04-12-2024 |
428
|
-96.74% | 2,967.72% |
|
||
| 6223 |
NSKSwap
6223
NSK
|
$3.94 | $254.64 | 25-09-2022 |
1229
|
-98.45% | 6,367.46% |
|
||
| 6224 |
TikTrix
6224
TRIX
|
$0.011510 | $0.258726 | 18-07-2025 |
202
|
-95.55% | 2,147.83% |
|
||
| 6225 |
Pulse Token
6225
PULSE
|
$0.004286 | $0.579114 | 04-02-2022 |
1462
|
-99.26% | 13,411.32% |
|
||
| 6226 |
vBSWAP
6226
VBSWAP
|
$15.60 | $10,103.25 | 12-04-2021 |
1760
|
-99.85% | 64,667.74% |
|
||
| 6227 |
SHARE
6227
SHARE
|
$0.00000477 | $0.000317 | 27-05-2024 |
619
|
-98.50% | 6,552.38% |
|
||
| 6228 |
Fanatico
6228
FCO
|
$0.059995 | $0.400364 | 15-08-2025 |
174
|
-85.01% | 567.33% |
|
||
| 6229 |
Paragon Tweaks
6229
PRGN
|
$0.00000869 | $0.001687 | 15-07-2025 |
205
|
-99.48% | 19,315.80% |
|
||
| 6230 |
Lux King Tech
6230
LKT
|
$67.59 | $3,503.49 | 24-11-2024 |
438
|
-98.07% | 5,083.50% |
|
||
| 6231 |
Kekius Maximus
6231
KEKIUS
|
$0.000014 | $0.005235 | 01-01-2025 |
400
|
-99.74% | 38,356.25% |
|
||
| 6232 |
Qace Dynamics
6232
QACE
|
$0.000019 | $0.054802 | 02-10-2025 |
126
|
-99.97% | 288,515.66% |
|
||
| 6233 |
Fluidity
6233
FUSDC
|
$0.9915 | $1.1354 | 26-08-2023 |
894
|
-12.67% | 14.51% |
|
||
| 6234 |
Digitra.com Token
6234
DGTA
|
$0.002486 | $0.057850 | 19-07-2024 |
566
|
-95.70% | 2,227.42% |
|
||
| 6235 |
Jeff World
6235
JEFF
|
$0.000681 | $0.180468 | 29-12-2023 |
769
|
-99.62% | 26,397.79% |
|
||
| 6236 |
DebtCoin
6236
DEBT
|
$0.000021 | $0.031609 | 29-07-2025 |
191
|
-99.93% | 148,964.66% |
|
||
| 6237 |
Hydration
6237
HDX
|
$0.002823 | $0.014592 | 01-05-2025 |
280
|
-80.66% | 416.95% |
|
||
| 6238 |
Kintsugi
6238
KINT
|
$0.004627 | $66.38 | 07-01-2022 |
1490
|
-99.99% | 1,434,520.73% |
|
||
| 6239 |
Shadowswap Finance
6239
SHDW
|
$0.000792 | $10.88 | 07-03-2023 |
1066
|
-99.99% | 1,372,719.87% |
|
||
| 6240 |
KAMALA HARRIS
6240
HARRIS
|
$0.00000010 | $0.000040 | 04-08-2024 |
550
|
-99.75% | 39,130.11% |
|
||
| 6241 |
Graviton
6241
GRAV
|
$0.000316 | $0.039759 | 30-04-2025 |
281
|
-99.20% | 12,462.54% |
|
||
| 6242 |
Ginza Network
6242
GINZA
|
$0.000470 | $2.58 | 07-11-2021 |
1551
|
-99.98% | 547,847.82% |
|
||
| 6243 |
BaseSwap
6243
BSWAP
|
$0.007139 | $12.72 | 11-08-2023 |
909
|
-99.94% | 178,058.14% |
|
||
| 6244 |
Gold Park
6244
GPT
|
$0.009929 | $0.031556 | 09-07-2025 |
211
|
-68.53% | 217.80% |
|
||
| 6245 |
Bento
6245
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
652
|
-99.34% | 15,036.13% |
|
||
| 6246 |
Kappy
6246
KAPPY
|
$0.000018 | $0.007786 | 29-11-2024 |
433
|
-99.77% | 43,888.90% |
|
||
| 6247 |
sETH
6247
SETH
|
$1,368.53 | $33,354.15 | 16-11-2021 |
1542
|
-95.90% | 2,337.22% |
|
||
| 6248 |
MetaHint
6248
MTHT
|
$0.848610 | $1.53 | 26-12-2025 |
41
|
-44.53% | 80.28% |
|
||
| 6249 |
Toshi Inu
6249
TOSHI
|
$0.000076 | $0.002445 | 28-11-2025 |
69
|
-96.89% | 3,114.57% |
|
||
| 6250 |
Bretts Dog
6250
BROGG
|
$0.019057 | $3.05 | 21-04-2024 |
655
|
-99.38% | 15,926.89% |
|
34.195 Monedas Monitoreadas - Página 125 de 684