Cap Mercado $3.18T -1.16%
Volumen 24h $283.03B 57.8%
BTC % 54.77% -0.38%
ETH % 10.97% -0.27%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 18 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201 $0.002299 $0.9992 01-05-2023
1001
-99.77% 43,363.67%
6202
Pulse Drip
Pulse Drip
6202
PDRIP
$0.003237 $5.16 12-06-2024
593
-99.94% 159,157.57%
6203 $0.001987 $0.230028 10-11-2021
1538
-99.14% 11,476.60%
6204
PEGONetwork
PEGONetwork
6204
OSK-DAO
$0.037677 $7,209.25 01-09-2022
1243
-100.00% 19,134,071.55%
6205
JustAnEGG
JustAnEGG
6205
EGG
$0.001216 $0.055594 07-04-2024
659
-97.81% 4,472.78%
6206
Oracle
Oracle
6206
ORCL
$0.001935 $0.146767 05-01-2025
386
-98.68% 7,484.97%
6207
Zippie
Zippie
6207
ZIPT
$0.000087 $0.111418 17-05-2018
2811
-99.92% 127,737.44%
6208 $0.033275 $4.48 27-10-2022
1187
-99.26% 13,370.59%
6209 $0.00000061 $0.000039 21-05-2025
250
-98.43% 6,264.84%
6210
Greenland
Greenland
6210
GREENLAND
$0.000010 $0.000641 10-01-2025
381
-98.37% 6,036.02%
6211
Malinka
Malinka
6211
MLNK
$0.029947 $0.030999 19-01-2026
7
-3.40% 3.52%
6212
TENET
TENET
6212
TENET
$0.000030 $0.276714 29-05-2023
973
-99.99% 911,162.60%
6213 $0.007969 $0.008914 24-08-2025
155
-10.60% 11.85%
6214
ChikinCoin
ChikinCoin
6214
CKC
$0.000137 $0.001997 12-04-2022
1385
-93.12% 1,354.54%
6215
Luffy
Luffy
6215
LUFFY
$0.000016 $0.000302 17-12-2024
405
-94.68% 1,779.34%
6216
FNCY
FNCY
6216
FNCY
$0.001171 $0.107299 03-12-2022
1150
-98.91% 9,062.87%
6217
FreeRossDAO
FreeRossDAO
6217
FREE
$0.000033 $0.009390 17-12-2021
1501
-99.65% 28,411.47%
6218
Poppy
Poppy
6218
POPPY
$0.000030 $0.004695 09-01-2025
382
-99.36% 15,577.77%
6219
rexwifhat
rexwifhat
6219
REXHAT
$0.000113 $0.009544 04-07-2024
571
-98.81% 8,309.27%
6220
PEPEGOLD
PEPEGOLD
6220
PEG
$165.24 $162.27 25-01-2026
1
1.83% -
6221
Shack Token
Shack Token
6221
SHACK
$0.007887 $0.031082 03-11-2025
84
-74.63% 294.10%
6222 $130.45 $188.65 25-11-2025
62
-30.85% 44.62%
6223
Overnight
Overnight
6223
OVN
$1.1775 $98.57 10-04-2024
656
-98.81% 8,270.83%
6224
Memeland
Memeland
6224
MEMES
$0.00000080 $0.000109 02-07-2025
208
-99.27% 13,522.13%
6225
Tx24
Tx24
6225
TXT
$0.004985 $0.024550 30-10-2025
88
-79.69% 392.45%
6226
Pisces
Pisces
6226
PISCES
$0.000079 $0.006059 16-12-2024
406
-98.69% 7,553.79%
6227
DeFiato
DeFiato
6227
DFIAT
$0.000696 $0.185719 13-03-2022
1415
-99.63% 26,597.21%
6228 $0.000414 $0.341040 21-11-2021
1527
-99.88% 82,375.24%
6229 $0.010852 $11.22 21-04-2023
1011
-99.90% 103,285.69%
6230
Baked
Baked
6230
BAKED
$0.000131 $0.026118 01-10-2024
482
-99.50% 19,851.30%
6231
Tonken 314 DAO
Tonken 314 DAO
6231
314DAO
$29.60 $353.11 11-06-2024
594
-91.62% 1,093.08%
6232 $0.048171 $0.069965 11-01-2026
15
-31.15% 45.24%
6233
Moonpot
Moonpot
6233
POTS
$0.004780 $20.74 20-08-2021
1620
-99.98% 433,806.38%
6234
PLAYFUN
PLAYFUN
6234
PLAYFUN
$0.00000029 $0.000050 15-05-2025
256
-99.42% 17,163.75%
6235 $0.0000000080 $0.00000160 07-07-2025
203
-99.50% 19,854.18%
6236
Channels
Channels
6236
CHANLS
$0.000381 $92.40 23-02-2021
1798
-100.00% 24,274,322.09%
6237
Kintsugi
Kintsugi
6237
KINT
$0.003435 $66.38 07-01-2022
1480
-99.99% 1,932,628.64%
6238
GogolCoin
GogolCoin
6238
GOL
$0.000870 $32.17 08-01-2022
1479
-100.00% 3,699,284.28%
6239
IC GHOST
IC GHOST
6239
GHOST
$0.000018 $0.000819 13-12-2024
409
-97.77% 4,392.77%
6240 $0.00000235 $0.000136 03-06-2024
602
-98.28% 5,719.97%
6241
GenieSwap
GenieSwap
6241
GENIE
$0.000589 $0.021755 03-07-2023
938
-97.29% 3,591.99%
6242 $0.142773 $10,000,000.00 29-05-2025
242
-100.00% 7,004,113,605.09%
6243
Sui DePIN
Sui DePIN
6243
SUIDEPIN
$0.000060 $0.008792 13-01-2025
378
-99.32% 14,616.96%
6244 $0.000012 $0.000547 04-12-2024
418
-97.77% 4,378.24%
6245
Fry
Fry
6245
FRY
$0.001109 $0.305849 27-03-2025
305
-99.64% 27,481.09%
6246
Cloudbric
Cloudbric
6246
CLB
$0.000193 $20.84 26-11-2021
1522
-100.00% 10,806,958.88%
6247
MNet
MNet
6247
NUUM
$0.001068 $0.577616 12-03-2024
685
-99.82% 53,960.29%
6248 $0.039933 $0.677573 05-03-2024
692
-94.11% 1,596.78%
6249 $0.0000000030 $0.009341 04-04-2021
1758
-100.00% 311,376,900.00%
6250
Satori Network
Satori Network
6250
SATORI
$0.219784 $102.02 28-11-2024
424
-99.78% 46,317.80%
34.117 Monedas Monitoreadas - Página 125 de 683