Cap Mercado $3.33T
0.11%
Volumen 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Kitty AI
6201
KITTY
|
$0.000179 | $0.011692 | 10-06-2024 |
581
|
-98.47% | 6,429.11% |
|
||
| 6202 |
ChikinCoin
6202
CKC
|
$0.000146 | $0.001997 | 12-04-2022 |
1371
|
-92.71% | 1,272.02% |
|
||
| 6203 |
Zaro Coin
6203
ZARO
|
$0.000117 | $0.9992 | 08-01-2026 |
4
|
-99.99% | 852,802.11% |
|
||
| 6204 |
RUM - Pirates of Arrland Token
6204
RUM
|
$0.000096 | $0.008094 | 18-06-2024 |
573
|
-98.82% | 8,375.38% |
|
||
| 6205 |
Tokenised GBP
6205
TGBP
|
$1.3461 | $1.3553 | 06-01-2026 |
6
|
-0.68% | 0.68% |
|
||
| 6206 |
SAFU
6206
SAFU
|
$0.000039 | $0.001324 | 05-12-2024 |
403
|
-97.05% | 3,293.02% |
|
||
| 6207 |
Paystream
6207
PAYS
|
$0.052168 | $0.060965 | 11-12-2025 |
32
|
-14.43% | 16.86% |
|
||
| 6208 |
Banx.gg
6208
BANX
|
$0.00000549 | $0.001201 | 25-03-2024 |
658
|
-99.54% | 21,792.60% |
|
||
| 6209 |
Gains Farm v2
6209
GFARM2
|
$2,345.57 | $11,469.69 | 18-02-2023 |
1059
|
-79.55% | 388.99% |
|
||
| 6210 |
SILVERNOVA
6210
SRN
|
$0.030246 | $0.056707 | 10-03-2025 |
308
|
-46.66% | 87.48% |
|
||
| 6211 |
Gold Fever
6211
NGL
|
$0.000359 | $10.18 | 03-12-2021 |
1501
|
-100.00% | 2,835,343.79% |
|
||
| 6212 |
Bit Hotel
6212
BTH
|
$0.000197 | $0.246147 | 30-12-2021 |
1474
|
-99.92% | 124,757.29% |
|
||
| 6213 |
Ricky The Raccoon
6213
RICKY
|
$0.00000536 | $0.004592 | 18-07-2025 |
178
|
-99.88% | 85,657.09% |
|
||
| 6214 |
ALITA
6214
ALITA
|
$0.00000106 | $0.001758 | 24-03-2024 |
659
|
-99.94% | 165,561.38% |
|
||
| 6215 |
M3M3
6215
M3M3
|
$0.000160 | $0.184341 | 12-12-2024 |
396
|
-99.91% | 115,100.07% |
|
||
| 6216 |
Unobtanium
6216
UNO
|
$3.54 | $435.36 | 19-10-2017 |
3007
|
-99.19% | 12,199.42% |
|
||
| 6217 |
GogolCoin
6217
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1465
|
-100.00% | 3,701,808.90% |
|
||
| 6218 |
WDOT
6218
WDOT
|
$2.07 | $11.75 | 14-03-2024 |
669
|
-82.36% | 466.96% |
|
||
| 6219 |
Maia
6219
MAIA
|
$1.0135 | $135.85 | 30-04-2022 |
1353
|
-99.25% | 13,303.66% |
|
||
| 6220 |
Based Sharon
6220
SHARE
|
$0.00000960 | $0.000027 | 22-11-2024 |
416
|
-64.11% | 178.60% |
|
||
| 6221 |
Aquarius
6221
AQUARIUS
|
$0.000081 | $0.005793 | 16-12-2024 |
392
|
-98.60% | 7,023.91% |
|
||
| 6222 |
Ents
6222
ENTS
|
$0.000173 | $0.007771 | 25-03-2024 |
658
|
-97.78% | 4,401.67% |
|
||
| 6223 |
ZED Token
6223
ZED
|
$0.000566 | $0.193350 | 30-07-2022 |
1262
|
-99.71% | 34,075.60% |
|
||
| 6224 |
Mobile Liquidity
6224
MOLI
|
$0.009476 | $0.238511 | 11-07-2024 |
550
|
-96.03% | 2,416.98% |
|
||
| 6225 |
CronaSwap
6225
CRONA
|
$0.000279 | $28.88 | 23-02-2022 |
1419
|
-100.00% | 10,369,730.87% |
|
||
| 6226 |
Uniwhale
6226
UNW
|
$0.001205 | $1.3147 | 24-03-2023 |
1025
|
-99.91% | 109,009.23% |
|
||
| 6227 |
Laïka
6227
LAIKA
|
$0.051375 | $1.1625 | 17-12-2024 |
391
|
-95.58% | 2,162.80% |
|
||
| 6228 |
Solala
6228
SOLALA
|
$0.000041 | $0.002999 | 18-04-2024 |
634
|
-98.63% | 7,215.45% |
|
||
| 6229 |
TriviAgent
6229
TRIVI
|
$0.000123 | $0.002640 | 02-08-2025 |
163
|
-95.32% | 2,037.63% |
|
||
| 6230 |
pepeinatux
6230
$INA
|
$0.000404 | $0.016271 | 24-01-2025 |
353
|
-97.51% | 3,923.08% |
|
||
| 6231 |
Flowmatic
6231
$FM
|
$0.013580 | $0.751712 | 14-03-2024 |
669
|
-98.19% | 5,435.33% |
|
||
| 6232 |
Malinka
6232
MLNK
|
$0.029424 | $0.030082 | 14-12-2025 |
29
|
-2.18% | 2.23% |
|
||
| 6233 |
BabyPepeFi
6233
BABYPEPE
|
$0.009585 | $0.053079 | 29-01-2024 |
714
|
-81.94% | 453.78% |
|
||
| 6234 |
Hermes Protocol
6234
HERMES
|
$0.001879 | $0.245604 | 18-10-2022 |
1182
|
-99.24% | 12,973.01% |
|
||
| 6235 |
Beets
6235
BEETS
|
$0.007241 | $0.071553 | 02-05-2025 |
255
|
-89.88% | 888.10% |
|
||
| 6236 |
Yobit Token
6236
YO
|
$539.56 | $6,543.50 | 17-01-2021 |
1821
|
-91.75% | 1,112.75% |
|
||
| 6237 |
Fanton
6237
FTON
|
$0.000058 | $0.014951 | 09-10-2024 |
460
|
-99.61% | 25,485.24% |
|
||
| 6238 |
ZoomSwap
6238
ZM
|
$0.001002 | $0.014147 | 10-04-2022 |
1373
|
-92.92% | 1,311.98% |
|
||
| 6239 |
Hubble Protocol
6239
HBB
|
$0.004739 | $2.43 | 21-04-2022 |
1362
|
-99.80% | 51,095.04% |
|
||
| 6240 |
RocketFi
6240
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1273
|
-56.33% | 128.98% |
|
||
| 6241 |
Project Hive
6241
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
404
|
-97.72% | 4,292.00% |
|
||
| 6242 |
NSKSwap
6242
NSK
|
$5.60 | $254.64 | 25-09-2022 |
1205
|
-97.80% | 4,450.56% |
|
||
| 6243 |
Solpad Finance
6243
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1583
|
-100.00% | 11,970,491.84% |
|
||
| 6244 |
LP 3pool Curve
6244
3CRV
|
$1.0397 | $2.98 | 25-05-2022 |
1328
|
-65.05% | 186.14% |
|
||
| 6245 |
Neiro Pump
6245
NEIR
|
$0.000137 | $1.4038 | 03-08-2025 |
162
|
-99.99% | 1,027,803.98% |
|
||
| 6246 |
sKLAY
6246
SKLAY
|
$0.077878 | $4.77 | 30-03-2021 |
1749
|
-98.37% | 6,020.77% |
|
||
| 6247 |
Stable Coin
6247
SBC
|
$1.0048 | $1.0899 | 29-06-2023 |
928
|
-7.81% | 8.47% |
|
||
| 6248 |
DragonMaster
6248
TOTEM
|
$0.000222 | $0.072168 | 15-04-2022 |
1368
|
-99.69% | 32,367.05% |
|
||
| 6249 |
NOMOEX Token
6249
NOMOX
|
$0.006893 | $0.035397 | 09-04-2025 |
278
|
-80.53% | 413.49% |
|
||
| 6250 |
Meow
6250
ME
|
$0.00000834 | $0.009751 | 20-02-2025 |
326
|
-99.91% | 116,874.08% |
|
34.016 Monedas Monitoreadas - Página 125 de 681