Cap Mercado $3.30T 1.2%
Volumen 24h $260.52B 42.69%
BTC % 54.46% -0.23%
ETH % 11.37% 1.14%
Monedas 33.773 +6
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201
DeFiHorse
DeFiHorse
6201
DFH
$0.000128 $0.211372 14-03-2022
1365
-99.94% 165,162.01%
6202 $0.006742 $1.86 30-07-2022
1227
-99.64% 27,512.20%
6203
Latina Coin
Latina Coin
6203
LATINA
$0.000253 $0.002672 04-08-2025
126
-90.51% 953.97%
6204
BOLT
BOLT
6204
BOLT
$0.000118 $0.015910 11-06-2024
545
-99.26% 13,330.88%
6205
SwiftCash
SwiftCash
6205
SWIFT
$0.000749 $0.006721 14-05-2019
2400
-88.85% 796.79%
6206
ZEDXION
ZEDXION
6206
ZEDXION
$0.432298 $0.576514 08-10-2021
1522
-25.02% 33.36%
6207 $0.000014 $0.000547 04-12-2024
369
-97.51% 3,918.61%
6208 $0.004300 $0.9992 01-05-2023
952
-99.57% 23,133.71%
6209
Krypton DAO
Krypton DAO
6209
KRD
$0.900023 $3.96 11-01-2025
331
-77.27% 339.92%
6210
Zippie
Zippie
6210
ZIPT
$0.000200 $0.111418 17-05-2018
2762
-99.82% 55,597.03%
6211
QAAGAI
QAAGAI
6211
QAAGAI
$0.000379 $0.168717 04-01-2025
338
-99.78% 44,379.22%
6212 $0.000173 $0.079934 19-11-2023
750
-99.78% 46,037.55%
6213
Polynetica
Polynetica
6213
POLLY
$0.00000239 $0.000015 13-02-2025
298
-84.10% 529.01%
6214
Matrix One
Matrix One
6214
MATRIX
$0.000013 $0.005479 24-09-2024
440
-99.77% 43,107.90%
6215 $0.002566 $0.057850 19-07-2024
507
-95.56% 2,154.10%
6216 $0.000205 $0.434573 22-07-2024
504
-99.95% 212,385.38%
6217
EVAL Engine
EVAL Engine
6217
EVAL
$0.000874 $0.008912 30-01-2025
312
-90.20% 920.14%
6218 $128.35 $188.65 25-11-2025
13
-31.97% 46.99%
6219
Hive Dollar
Hive Dollar
6219
HBD
$0.946114 $5.92 03-04-2025
249
-84.02% 525.79%
6220
FairERC20
FairERC20
6220
ferc
$0.001339 $1.50 05-06-2023
917
-99.91% 112,200.96%
6221
SHARE
SHARE
6221
SHARE
$0.000011 $0.000317 27-05-2024
560
-96.63% 2,866.36%
6222 $0.000365 $1.4797 08-11-2021
1491
-99.98% 404,806.45%
6223
LaserEyes
LaserEyes
6223
LSR
$0.000930 $0.084796 15-01-2022
1423
-98.90% 9,021.42%
6224
Bit Hotel
Bit Hotel
6224
BTH
$0.000166 $0.246147 30-12-2021
1439
-99.93% 148,341.64%
6225
OmniCat
OmniCat
6225
OMNI
$0.00000989 $0.003960 23-12-2023
716
-99.75% 39,922.56%
6226 $0.0000000050 $0.00000056 12-12-2021
1457
-99.11% 11,180.55%
6227
LynkCoDAO
LynkCoDAO
6227
LNK
$0.0000000070 $27.77 08-10-2025
61
-100.00% 396,779,430,455.49%
6228
Shack Token
Shack Token
6228
SHACK
$0.011911 $0.031082 03-11-2025
35
-61.68% 160.94%
6229
Flowmatic
Flowmatic
6229
$FM
$0.012667 $0.751712 14-03-2024
634
-98.31% 5,834.54%
6230
Panda Coin
Panda Coin
6230
PANDA
$0.00000364 $0.000742 04-01-2022
1434
-99.51% 20,285.27%
6231
bullish
bullish
6231
BULLISH
$0.000064 $0.002303 29-07-2024
497
-97.23% 3,504.62%
6232 $0.002372 $0.230028 10-11-2021
1489
-98.97% 9,595.76%
6233 $0.000460 $0.147542 23-04-2023
960
-99.69% 31,999.72%
6234
LFIT
LFIT
6234
LFIT
$0.506414 $2.01 12-11-2024
391
-74.80% 296.87%
6235
NUSA
NUSA
6235
Nusa
$8.98 $17.13 30-11-2022
1104
-47.59% 90.79%
6236 $0.001031 $10.88 07-03-2023
1007
-99.99% 1,055,144.71%
6237
GogolCoin
GogolCoin
6237
GOL
$0.000870 $32.17 08-01-2022
1430
-100.00% 3,696,486.95%
6238
Genius Yield
Genius Yield
6238
GENS
$0.005415 $6.35 06-07-2023
886
-99.91% 117,237.14%
6239
Kage Network
Kage Network
6239
KAGE
$0.000874 $0.069045 02-11-2024
401
-98.73% 7,799.44%
6240 $0.046404 $0.677573 05-03-2024
643
-93.15% 1,360.15%
6241
Nucleon
Nucleon
6241
NUT
$0.284258 $85.40 21-02-2023
1021
-99.67% 29,941.81%
6242
Copycat Finance
Copycat Finance
6242
COPYCAT
$0.001672 $0.547836 15-11-2021
1484
-99.69% 32,660.17%
6243 $0.062219 $0.062231 07-12-2025
1
-0.02% 0.02%
6244 $0.000515 $0.001601 05-06-2024
551
-67.83% 210.89%
6245
Bamboo on Base
Bamboo on Base
6245
BAMBOO
$0.000147 $0.042614 21-07-2024
505
-99.65% 28,834.03%
6246
Kabosu
Kabosu
6246
KABOSU
$0.0000000040 $0.00000007 17-06-2021
1635
-94.29% 1,650.00%
6247
TemplarDAO
TemplarDAO
6247
TEM
$3.19 $1,930.79 02-12-2021
1467
-99.83% 60,466.72%
6248
CSI888
CSI888
6248
CSI
$0.000075 $0.015638 08-10-2024
426
-99.52% 20,662.51%
6249
Fisco Coin
Fisco Coin
6249
FSCC
$0.108441 $233,810.09 24-12-2020
1810
-100.00% 215,610,450.55%
6250
HUNT
HUNT
6250
HUNT
$0.000102 $0.000699 11-09-2025
88
-85.42% 585.73%
33.773 Monedas Monitoreadas - Página 125 de 676