Cap Mercado $3.16T
0.12%
Volumen 24h $271.77B
25.87%
BTC % 54.52%
-0.11%
ETH % 10.77%
0.27%
Monedas
33.693
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
CrogeCoin
6201
CROGE
|
$0.000465 | $0.041811 | 08-04-2022 |
1326
|
-98.89% | 8,890.21% |
|
||
| 6202 |
DARKTIMES
6202
TIMES
|
$0.000237 | $0.227227 | 09-10-2024 |
411
|
-99.90% | 95,671.25% |
|
||
| 6203 |
Changcoin
6203
CTH
|
$6.99 | $14.31 | 07-04-2025 |
231
|
-51.14% | 104.65% |
|
||
| 6204 |
PocketFi
6204
SWITCH
|
$0.000100 | $0.000768 | 09-08-2025 |
107
|
-87.00% | 669.00% |
|
||
| 6205 |
Shadowswap Finance
6205
SHDW
|
$0.001203 | $10.88 | 07-03-2023 |
993
|
-99.99% | 904,085.13% |
|
||
| 6206 |
Bird Dog
6206
BIRDDOG
|
$0.000141 | $0.016950 | 21-06-2024 |
521
|
-99.17% | 11,881.46% |
|
||
| 6207 |
Sneed
6207
SNEED
|
$40.89 | $210.90 | 11-03-2024 |
623
|
-80.61% | 415.82% |
|
||
| 6208 |
Web3 TON Token
6208
WEB3
|
$0.012689 | $2.13 | 13-05-2024 |
560
|
-99.40% | 16,686.54% |
|
||
| 6209 |
Teritori
6209
TORI
|
$0.000105 | $0.061954 | 15-12-2023 |
710
|
-99.83% | 58,754.91% |
|
||
| 6210 |
Globiance Exchange Token
6210
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1304
|
-99.60% | 24,662.30% |
|
||
| 6211 |
Blurt
6211
BLURT
|
$0.001363 | $80.50 | 19-11-2020 |
1831
|
-100.00% | 5,907,755.15% |
|
||
| 6212 |
JEN Coin
6212
JEN
|
$0.000076 | $59.94 | 15-06-2023 |
893
|
-100.00% | 78,906,557.37% |
|
||
| 6213 |
Terracoin
6213
TRC
|
$0.007761 | $3.41 | 03-01-2024 |
691
|
-99.77% | 43,847.60% |
|
||
| 6214 |
Medicle
6214
MDI
|
$0.00000797 | $0.695628 | 23-03-2024 |
611
|
-100.00% | 8,733,464.97% |
|
||
| 6215 |
Quartz
6215
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1384
|
-99.92% | 132,515.53% |
|
||
| 6216 |
VectorChat.ai
6216
CHAT
|
$0.001925 | $0.288866 | 20-01-2025 |
308
|
-99.33% | 14,903.10% |
|
||
| 6217 |
Scrat
6217
SCRAT
|
$0.000865 | $0.963501 | 26-06-2024 |
516
|
-99.91% | 111,341.97% |
|
||
| 6218 |
FRED
6218
FRED
|
$0.000221 | $0.166871 | 23-11-2024 |
366
|
-99.87% | 75,456.29% |
|
||
| 6219 |
GLDT
6219
GLDT
|
$1.2824 | $1.92 | 07-11-2025 |
17
|
-33.14% | 49.57% |
|
||
| 6220 |
QAAGAI
6220
QAAGAI
|
$0.000348 | $0.168717 | 04-01-2025 |
324
|
-99.79% | 48,429.24% |
|
||
| 6221 |
Dragon Soul Token
6221
DST
|
$0.000490 | $0.147542 | 23-04-2023 |
946
|
-99.67% | 30,026.70% |
|
||
| 6222 |
Cofinex Coin
6222
COFINX
|
$0.299967 | $0.687149 | 24-03-2021 |
1706
|
-56.35% | 129.07% |
|
||
| 6223 |
Burncoin
6223
BURN
|
$0.012149 | $0.159260 | 14-06-2025 |
163
|
-92.37% | 1,210.88% |
|
||
| 6224 |
Sparklife
6224
SPS
|
$0.000029 | $0.000875 | 07-01-2025 |
321
|
-96.70% | 2,927.76% |
|
||
| 6225 |
EternaFi Agents
6225
AINFT
|
$0.000537 | $0.002121 | 09-09-2025 |
76
|
-74.69% | 295.11% |
|
||
| 6226 |
FreeRossDAO
6226
FREE
|
$0.000043 | $0.009390 | 17-12-2021 |
1438
|
-99.54% | 21,600.21% |
|
||
| 6227 |
HealthSci.AI
6227
HSAI
|
$0.001241 | $0.018922 | 23-11-2024 |
366
|
-93.44% | 1,424.91% |
|
||
| 6228 |
Maya
6228
MAYA
|
$0.000333 | $0.004805 | 08-07-2025 |
139
|
-93.07% | 1,343.12% |
|
||
| 6229 |
Genius Yield
6229
GENS
|
$0.005332 | $6.35 | 06-07-2023 |
872
|
-99.92% | 119,058.58% |
|
||
| 6230 |
Meme Network
6230
MEME
|
$0.00000124 | $0.000060 | 27-10-2023 |
759
|
-97.94% | 4,760.72% |
|
||
| 6231 |
Secured MoonRat Token
6231
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1678
|
-99.00% | 9,900.00% |
|
||
| 6232 |
Love
6232
LOVE
|
$0.000078 | $556.20 | 25-04-2025 |
213
|
-100.00% | 710,159,184.02% |
|
||
| 6233 |
SHIBONK
6233
SBONK
|
$0.245011 | $11.46 | 11-12-2023 |
714
|
-97.86% | 4,578.93% |
|
||
| 6234 |
ANDY
6234
ANDY
|
$0.00000078 | $0.000434 | 29-06-2024 |
513
|
-99.82% | 55,635.43% |
|
||
| 6235 |
Lavita AI
6235
LAVITA
|
$0.000924 | $220.57 | 09-08-2025 |
107
|
-100.00% | 23,868,915.86% |
|
||
| 6236 |
ALGORITHA AI
6236
ALGOAI
|
$0.000019 | $0.000936 | 26-05-2025 |
182
|
-97.94% | 4,748.95% |
|
||
| 6237 |
American Bitcoin
6237
ABTC
|
$0.00000103 | $0.00000298 | 04-09-2025 |
81
|
-65.28% | 188.04% |
|
||
| 6238 |
Haven
6238
HAVEN
|
$0.014326 | $1.3975 | 30-10-2025 |
25
|
-98.97% | 9,655.01% |
|
||
| 6239 |
Memeland
6239
MEMES
|
$0.000016 | $0.000109 | 02-07-2025 |
145
|
-85.58% | 593.70% |
|
||
| 6240 |
Pouwifhat
6240
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
622
|
-99.62% | 25,953.72% |
|
||
| 6241 |
FODL Finance
6241
FODL
|
$0.000362 | $1.0988 | 20-10-2021 |
1496
|
-99.97% | 303,055.31% |
|
||
| 6242 |
CFB
6242
CFB
|
$0.00000156 | $0.000018 | 14-12-2024 |
345
|
-91.31% | 1,051.02% |
|
||
| 6243 |
Stable Coin
6243
SBC
|
$0.9997 | $1.0899 | 29-06-2023 |
879
|
-8.28% | 9.02% |
|
||
| 6244 |
JVault
6244
JVT
|
$0.026034 | $0.947272 | 26-07-2024 |
486
|
-97.25% | 3,538.65% |
|
||
| 6245 |
Superciety
6245
SUPER
|
$0.003909 | $0.047368 | 10-05-2023 |
929
|
-91.75% | 1,111.69% |
|
||
| 6246 |
Cyberpunk City
6246
CYBER
|
$0.000310 | $0.886682 | 14-01-2024 |
680
|
-99.96% | 285,514.53% |
|
||
| 6247 |
Biao Coin
6247
BIAO
|
$0.00000592 | $0.001616 | 30-04-2024 |
573
|
-99.63% | 27,190.87% |
|
||
| 6248 |
CATS
6248
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
412
|
-99.87% | 76,217.72% |
|
||
| 6249 |
H4CK Terminal by Virtuals
6249
H4CK
|
$0.000109 | $0.018681 | 08-01-2025 |
320
|
-99.42% | 17,028.65% |
|
||
| 6250 |
THE WORD TOKEN
6250
TWD
|
$0.00000333 | $0.000012 | 20-08-2025 |
96
|
-72.60% | 265.00% |
|
33.693 Monedas Monitoreadas - Página 125 de 674