Cap Mercado $2.48T
1.35%
Volumen 24h $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Aussie Dollar Token
6201
AUDX
|
$0.710992 | $0.714102 | 12-02-2026 |
16
|
-0.44% | 0.44% |
|
||
| 6202 |
BLUE BUTT CHEESE
6202
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
459
|
-98.90% | 9,017.44% |
|
||
| 6203 |
DeFiato
6203
DFIAT
|
$0.000638 | $0.185719 | 13-03-2022 |
1448
|
-99.66% | 29,012.41% |
|
||
| 6204 |
Tectum Cash Token
6204
TCT
|
$0.003022 | $0.172946 | 04-12-2025 |
86
|
-98.25% | 5,622.83% |
|
||
| 6205 |
EGG
6205
EGG
|
$0.00000196 | $0.000880 | 09-03-2024 |
721
|
-99.78% | 44,777.20% |
|
||
| 6206 |
CZodiac Stabletoken
6206
CZUSD
|
$0.920204 | $1.2138 | 08-05-2023 |
1027
|
-24.19% | 31.90% |
|
||
| 6207 |
Jones DAO
6207
JONES
|
$0.129818 | $17.30 | 04-02-2022 |
1485
|
-99.25% | 13,226.54% |
|
||
| 6208 |
Banx.gg
6208
BANX
|
$0.00000523 | $0.001201 | 25-03-2024 |
705
|
-99.56% | 22,842.47% |
|
||
| 6209 |
Harold
6209
HAROLD
|
$0.000052 | $0.020682 | 08-04-2024 |
691
|
-99.75% | 39,969.43% |
|
||
| 6210 |
Trackgood AI
6210
TRAI
|
$0.000067 | $0.003440 | 07-01-2025 |
417
|
-98.04% | 5,013.28% |
|
||
| 6211 |
LunioX
6211
LUNIOX
|
$0.042826 | $0.072345 | 11-12-2025 |
79
|
-40.80% | 68.93% |
|
||
| 6212 |
Shardus
6212
SHARDUS
|
$0.031605 | $1.87 | 06-04-2024 |
693
|
-98.31% | 5,816.66% |
|
||
| 6213 |
SKITTEN
6213
SKITTEN
|
$0.000463 | $0.001118 | 13-08-2025 |
199
|
-58.62% | 141.68% |
|
||
| 6214 |
Bombcrypto Coin
6214
BOMB
|
$0.007622 | $1.71 | 14-07-2022 |
1325
|
-99.55% | 22,312.84% |
|
||
| 6215 |
Rain by Virtuals
6215
RAIN
|
$0.000026 | $0.000359 | 17-01-2025 |
407
|
-92.85% | 1,298.68% |
|
||
| 6216 |
Vee Finance
6216
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1623
|
-100.00% | 5,985,811.10% |
|
||
| 6217 |
Mithila Coin / Nexbit / MUNI
6217
MLC
|
$0.019813 | $1.1984 | 30-12-2024 |
425
|
-98.35% | 5,948.48% |
|
||
| 6218 |
Solana Stock Index
6218
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
191
|
-99.68% | 31,377.78% |
|
||
| 6219 |
Pixie
6219
PIX
|
$0.00000396 | $0.007090 | 21-03-2023 |
1075
|
-99.94% | 178,932.37% |
|
||
| 6220 |
Hydration
6220
HDX
|
$0.002485 | $0.014592 | 01-05-2025 |
303
|
-82.97% | 487.15% |
|
||
| 6221 |
Apple Tokenized Stock (Hyperliquid)
6221
AAPL
|
$265.14 | $274.02 | 25-02-2026 |
3
|
-3.24% | 3.35% |
|
||
| 6222 |
Yield Yak
6222
YAK
|
$88.72 | $16,040.34 | 23-09-2021 |
1619
|
-99.45% | 17,980.12% |
|
||
| 6223 |
Goji Crypto
6223
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1501
|
-100.00% | 836,567,659.87% |
|
||
| 6224 |
KING
6224
KING
|
$0.00000793 | $0.028343 | 31-01-2026 |
28
|
-99.97% | 357,129.41% |
|
||
| 6225 |
BKOK FinTech
6225
BKOK
|
$0.058378 | $1.90 | 23-10-2024 |
493
|
-96.94% | 3,162.81% |
|
||
| 6226 |
Dragon Crypto Aurum
6226
DCAU
|
$0.196692 | $178.37 | 20-01-2022 |
1500
|
-99.89% | 90,587.26% |
|
||
| 6227 |
Solala
6227
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
681
|
-99.20% | 12,382.45% |
|
||
| 6228 |
CSR
6228
CSR
|
$0.001741 | $0.043044 | 07-12-2024 |
448
|
-95.96% | 2,372.88% |
|
||
| 6229 |
JPY Coin(v2)
6229
JPYC
|
$0.007178 | $0.008920 | 11-01-2026 |
48
|
-19.53% | 24.27% |
|
||
| 6230 |
ICPSwap Token
6230
ICS
|
$0.002970 | $0.035531 | 22-07-2024 |
586
|
-91.64% | 1,096.23% |
|
||
| 6231 |
HealthSci.AI
6231
HSAI
|
$0.000848 | $0.018922 | 23-11-2024 |
462
|
-95.52% | 2,131.79% |
|
||
| 6232 |
Compendium Finance
6232
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1170
|
-99.95% | 200,660.36% |
|
||
| 6233 |
Arena Token
6233
ARENA
|
$0.002614 | $9.83 | 01-08-2021 |
1672
|
-99.97% | 375,983.71% |
|
||
| 6234 |
DragonMaster
6234
DMT
|
$0.000879 | $0.513917 | 04-05-2022 |
1396
|
-99.83% | 58,372.98% |
|
||
| 6235 |
Briun Armstrung
6235
BRIUN
|
$0.000040 | $0.030715 | 20-03-2024 |
710
|
-99.87% | 77,565.64% |
|
||
| 6236 |
Daytona Finance
6236
TONI
|
$0.000084 | $0.489533 | 26-06-2023 |
978
|
-99.98% | 581,583.03% |
|
||
| 6237 |
SwissRx Coin
6237
SWRX
|
$0.000090 | $0.000395 | 05-03-2025 |
360
|
-77.23% | 339.11% |
|
||
| 6238 |
OnlyCalls by Virtuals
6238
CALLS
|
$0.000042 | $0.004850 | 01-01-2025 |
423
|
-99.13% | 11,370.75% |
|
||
| 6239 |
JustAnEGG
6239
EGG
|
$0.000712 | $0.055594 | 07-04-2024 |
692
|
-98.72% | 7,712.36% |
|
||
| 6240 |
PEPEGOLD
6240
PEG
|
$172.52 | $179.26 | 29-01-2026 |
30
|
-3.76% | 3.91% |
|
||
| 6241 |
HODL
6241
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
219
|
-85.46% | 587.88% |
|
||
| 6242 |
Energy8
6242
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1501
|
-100.00% | 748,720,192.80% |
|
||
| 6243 |
BASEDChad
6243
BASED
|
$0.000015 | $0.002471 | 09-04-2024 |
690
|
-99.38% | 16,010.97% |
|
||
| 6244 |
Spectrecoin / Alias
6244
XSPEC
|
$0.045376 | $6.74 | 02-01-2018 |
2979
|
-99.33% | 14,748.85% |
|
||
| 6245 |
Boring Protocol
6245
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1630
|
-99.99% | 1,037,426.46% |
|
||
| 6246 |
PunkCity
6246
PUNK
|
$0.014110 | $1,302.18 | 07-08-2024 |
570
|
-100.00% | 9,228,906.85% |
|
||
| 6247 |
Zugacoin
6247
ZUGAC
|
$0.020398 | $285,677.51 | 08-09-2021 |
1634
|
-100.00% | 1,400,546,068.01% |
|
||
| 6248 |
Solayer USD
6248
SUSD
|
$1.1111 | $1.1572 | 16-05-2025 |
288
|
-3.98% | 4.15% |
|
||
| 6249 |
Smarty Pay
6249
SPY
|
$0.000239 | $0.278950 | 29-10-2021 |
1583
|
-99.91% | 116,422.49% |
|
||
| 6250 |
DragonMaster
6250
TOTEM
|
$0.000113 | $0.072168 | 15-04-2022 |
1415
|
-99.84% | 63,651.32% |
|
34.287 Monedas Monitoreadas - Página 125 de 686