Cap Mercado $3.32T
-0.16%
Volumen 24h $175.95B
49.45%
BTC % 54.43%
-0.07%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
GUMMY
6201
GUMMY
|
$0.000427 | $0.214092 | 22-04-2024 |
630
|
-99.80% | 50,055.15% |
|
||
| 6202 |
H4CK Terminal by Virtuals
6202
H4CK
|
$0.000133 | $0.018681 | 08-01-2025 |
369
|
-99.29% | 13,945.66% |
|
||
| 6203 |
CronaSwap
6203
CRONA
|
$0.000278 | $28.88 | 23-02-2022 |
1419
|
-100.00% | 10,379,159.14% |
|
||
| 6204 |
BeanCash
6204
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
745
|
-100.00% | 4,116,022,143.26% |
|
||
| 6205 |
Sowlana
6205
SOWL
|
$0.00000498 | $0.000380 | 28-12-2024 |
380
|
-98.69% | 7,523.45% |
|
||
| 6206 |
CelebrityCoinV2
6206
CCV2
|
$0.032338 | $2.40 | 25-07-2023 |
902
|
-98.65% | 7,308.55% |
|
||
| 6207 |
Tinder Swindler
6207
TIND
|
$0.00000455 | $0.006915 | 15-02-2025 |
331
|
-99.93% | 151,741.55% |
|
||
| 6208 |
Level Finance
6208
LVL
|
$0.011163 | $11.22 | 21-04-2023 |
997
|
-99.90% | 100,403.26% |
|
||
| 6209 |
FODL Finance
6209
FODL
|
$0.000356 | $1.0988 | 20-10-2021 |
1545
|
-99.97% | 308,838.42% |
|
||
| 6210 |
Baby Bitcoin
6210
BABYBTC
|
$0.000014 | $0.000700 | 09-10-2025 |
95
|
-98.04% | 4,995.41% |
|
||
| 6211 |
FLOKITA
6211
FLOKITA
|
$0.00000043 | $0.000088 | 22-03-2024 |
661
|
-99.52% | 20,593.30% |
|
||
| 6212 |
SolPad
6212
SPAD
|
$0.000605 | $0.208891 | 23-04-2024 |
629
|
-99.71% | 34,436.95% |
|
||
| 6213 |
MIR Token
6213
MIR
|
$0.000015 | $0.009921 | 20-02-2023 |
1057
|
-99.85% | 67,012.46% |
|
||
| 6214 |
TurboX
6214
TBX
|
$0.031096 | $1.1405 | 04-12-2024 |
404
|
-97.27% | 3,567.63% |
|
||
| 6215 |
Snake wif Hat
6215
SSSSS
|
$0.000030 | $0.008140 | 17-12-2024 |
391
|
-99.64% | 27,402.41% |
|
||
| 6216 |
Latina Coin
6216
LATINA
|
$0.000089 | $0.002672 | 04-08-2025 |
161
|
-96.67% | 2,899.88% |
|
||
| 6217 |
Yeet
6217
YEET
|
$0.000929 | $0.020405 | 27-03-2025 |
291
|
-95.45% | 2,096.01% |
|
||
| 6218 |
UXD Stablecoin
6218
UXD
|
$1.0205 | $1.52 | 17-09-2025 |
117
|
-32.72% | 48.62% |
|
||
| 6219 |
Wrapped USDR
6219
WUSDR
|
$0.083510 | $1.1631 | 26-09-2023 |
839
|
-92.82% | 1,292.79% |
|
||
| 6220 |
Grow Token
6220
GROW
|
$0.003014 | $0.972437 | 04-03-2024 |
679
|
-99.69% | 32,164.53% |
|
||
| 6221 |
Polynetica
6221
POLLY
|
$0.00000197 | $0.000015 | 13-02-2025 |
333
|
-86.90% | 663.56% |
|
||
| 6222 |
Grimace
6222
GRIMACE
|
$0.088884 | $23.58 | 22-03-2024 |
661
|
-99.62% | 26,433.74% |
|
||
| 6223 |
Fisco Coin
6223
FSCC
|
$0.094485 | $233,810.09 | 24-12-2020 |
1845
|
-100.00% | 247,457,931.65% |
|
||
| 6224 |
Dogecast
6224
DOGECAST
|
$0.000055 | $0.043955 | 15-01-2025 |
362
|
-99.87% | 79,293.63% |
|
||
| 6225 |
Sirius
6225
SIRIUS
|
$0.000108 | $0.005294 | 06-12-2024 |
402
|
-97.96% | 4,810.53% |
|
||
| 6226 |
SDOGE
6226
SDOGE
|
$0.00000046 | $0.000021 | 29-10-2024 |
440
|
-97.81% | 4,464.57% |
|
||
| 6227 |
Justus
6227
JTT
|
$0.012520 | $0.035448 | 22-09-2023 |
843
|
-64.68% | 183.13% |
|
||
| 6228 |
Zugacoin
6228
ZUGAC
|
$0.026727 | $285,677.51 | 08-09-2021 |
1587
|
-100.00% | 1,068,869,563.30% |
|
||
| 6229 |
Sheesha Finance (ERC20)
6229
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1708
|
-99.80% | 49,115.11% |
|
||
| 6230 |
Weird Medieval Memes
6230
WMM
|
$0.000085 | $0.026740 | 15-11-2024 |
423
|
-99.68% | 31,262.96% |
|
||
| 6231 |
Overnight
6231
OVN
|
$1.86 | $98.57 | 10-04-2024 |
642
|
-98.11% | 5,198.12% |
|
||
| 6232 |
QiDao
6232
QI
|
$0.000163 | $2,170,903.70 | 19-01-2022 |
1454
|
-100.00% | 1,328,216,650,174.83% |
|
||
| 6233 |
SmartNFT
6233
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1522
|
-99.97% | 360,173.03% |
|
||
| 6234 |
DogeSquatch
6234
SQUOGE
|
$0.000405 | $0.010948 | 25-05-2024 |
597
|
-96.30% | 2,605.86% |
|
||
| 6235 |
Empowa
6235
EMP
|
$0.009434 | $0.220034 | 14-12-2023 |
760
|
-95.71% | 2,232.43% |
|
||
| 6236 |
PUMP
6236
PUMP
|
$0.000116 | $0.003658 | 15-11-2024 |
423
|
-96.83% | 3,056.43% |
|
||
| 6237 |
Degree Crypto Token
6237
DCT
|
$2.37 | $590.67 | 23-11-2022 |
1146
|
-99.60% | 24,803.66% |
|
||
| 6238 |
Atomic Meta / Atomic Floki
6238
ATMC
|
$0.000039 | $0.058754 | 18-10-2025 |
86
|
-99.93% | 150,748.52% |
|
||
| 6239 |
Hadeswap
6239
HADES
|
$0.008317 | $3.73 | 13-02-2023 |
1064
|
-99.78% | 44,738.88% |
|
||
| 6240 |
UNFK
6240
UNFK
|
$0.0000000100 | $0.00000051 | 19-11-2024 |
419
|
-98.05% | 5,032.47% |
|
||
| 6241 |
Auctus
6241
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2809
|
-99.95% | 191,003.65% |
|
||
| 6242 |
Genius
6242
GENI
|
$0.00000068 | $0.000157 | 19-01-2023 |
1089
|
-99.57% | 22,964.89% |
|
||
| 6243 |
Transhuman Coin
6243
THC
|
$0.000071 | $0.002694 | 14-11-2021 |
1520
|
-97.38% | 3,718.81% |
|
||
| 6244 |
Minidoge (mini-doge.com)
6244
MINIDOGE
|
$0.000030 | $0.002035 | 13-02-2025 |
333
|
-98.54% | 6,750.24% |
|
||
| 6245 |
Edelcoin
6245
EDLC
|
$0.578398 | $12.96 | 30-11-2024 |
408
|
-95.54% | 2,140.98% |
|
||
| 6246 |
Looping Collective
6246
LOOP
|
$0.003394 | $0.034501 | 11-07-2025 |
185
|
-90.16% | 916.64% |
|
||
| 6247 |
Abble
6247
AABL
|
$0.000092 | $0.016145 | 28-10-2024 |
441
|
-99.43% | 17,446.22% |
|
||
| 6248 |
Joule
6248
JOULE
|
$0.000459 | $0.057882 | 29-09-2024 |
470
|
-99.21% | 12,498.35% |
|
||
| 6249 |
Stable Coin
6249
SBC
|
$1.0029 | $1.0899 | 29-06-2023 |
928
|
-7.98% | 8.67% |
|
||
| 6250 |
SHARE
6250
SHARE
|
$0.000010 | $0.000317 | 27-05-2024 |
595
|
-96.78% | 3,003.01% |
|
34.016 Monedas Monitoreadas - Página 125 de 681