Cap Mercado $3.40T
0.76%
Volumen 24h $302.42B
-8.87%
BTC % 54.76%
-0.74%
ETH % 11.3%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BNBCakeCoin
6201
BNBCAKE
|
$0.000215 | $0.003457 | 23-09-2025 |
72
|
-93.78% | 1,506.98% |
|
||
| 6202 |
Modex
6202
MODEXC
|
$0.001452 | $3,178.83 | 15-11-2025 |
19
|
-100.00% | 218,880,534.48% |
|
||
| 6203 |
RuneMine
6203
MINE
|
$0.001130 | $0.006742 | 31-08-2025 |
95
|
-83.24% | 496.70% |
|
||
| 6204 |
Canary
6204
CNR
|
$0.000483 | $0.350621 | 25-08-2021 |
1562
|
-99.86% | 72,433.40% |
|
||
| 6205 |
BLUE BUTT CHEESE
6205
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
373
|
-98.21% | 5,475.93% |
|
||
| 6206 |
Kensei
6206
KENSEI
|
$0.000019 | $0.000053 | 19-12-2024 |
350
|
-64.49% | 181.58% |
|
||
| 6207 |
Bored Candy City
6207
CANDY
|
$0.000630 | $0.156266 | 29-12-2022 |
1071
|
-99.60% | 24,718.02% |
|
||
| 6208 |
pepecoin on SOL
6208
PEPEOSOL
|
$0.000083 | $0.013718 | 19-01-2024 |
685
|
-99.39% | 16,404.55% |
|
||
| 6209 |
Podflow AI by Virtuals
6209
POD
|
$0.000078 | $0.002093 | 16-01-2025 |
322
|
-96.29% | 2,596.79% |
|
||
| 6210 |
Ruby Play Network
6210
RUBY
|
$0.001601 | $0.063792 | 03-12-2025 |
1
|
-97.49% | 3,885.29% |
|
||
| 6211 |
Changcoin
6211
CTH
|
$6.67 | $14.31 | 07-04-2025 |
241
|
-53.39% | 114.57% |
|
||
| 6212 |
Humanize
6212
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1165
|
-99.65% | 28,542.98% |
|
||
| 6213 |
Virgo
6213
VIRGO
|
$0.000096 | $0.005977 | 16-12-2024 |
353
|
-98.40% | 6,138.71% |
|
||
| 6214 |
Law Of Attraction
6214
LOA
|
$0.000708 | $3.93 | 23-05-2024 |
560
|
-99.98% | 555,113.91% |
|
||
| 6215 |
Superciety
6215
SUPER
|
$0.003613 | $0.047368 | 10-05-2023 |
939
|
-92.37% | 1,211.04% |
|
||
| 6216 |
SKAINET
6216
SKAI
|
$0.000010 | $0.002891 | 22-01-2025 |
316
|
-99.64% | 28,013.74% |
|
||
| 6217 |
Power Protocol
6217
PWR
|
$144.04 | $188.65 | 25-11-2025 |
9
|
-23.64% | 30.97% |
|
||
| 6218 |
Balance Tokens
6218
BALN
|
$0.047370 | $2.95 | 10-09-2021 |
1546
|
-98.39% | 6,118.53% |
|
||
| 6219 |
CATLOKI
6219
CLOKI
|
$0.000063 | $0.000288 | 21-10-2024 |
409
|
-78.14% | 357.56% |
|
||
| 6220 |
Waves.Exchange Token
6220
WX
|
$0.005785 | $9.80 | 07-12-2021 |
1458
|
-99.94% | 169,320.30% |
|
||
| 6221 |
CRYPTO CLOUDS
6221
CLOUD
|
$0.001787 | $0.007827 | 10-06-2025 |
177
|
-77.16% | 337.90% |
|
||
| 6222 |
Wulfy
6222
WULFY
|
$0.00000003 | $0.00000680 | 13-01-2025 |
325
|
-99.51% | 20,493.79% |
|
||
| 6223 |
ORBITX
6223
RTX
|
$0.000394 | $3.50 | 31-08-2025 |
95
|
-99.99% | 888,959.97% |
|
||
| 6224 |
Carl Johnson
6224
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
364
|
-94.36% | 1,671.79% |
|
||
| 6225 |
Pulse Drip
6225
PDRIP
|
$0.005106 | $5.16 | 12-06-2024 |
540
|
-99.90% | 100,858.16% |
|
||
| 6226 |
Assimilate
6226
SIM
|
$0.000445 | $0.067227 | 07-01-2025 |
331
|
-99.34% | 14,992.30% |
|
||
| 6227 |
Uranus
6227
URS
|
$0.000054 | $0.007125 | 29-10-2024 |
401
|
-99.25% | 13,196.15% |
|
||
| 6228 |
GROOVE
6228
GROOVE
|
$0.000033 | $0.002713 | 01-07-2024 |
521
|
-98.77% | 8,029.52% |
|
||
| 6229 |
Vector Space Biosciences, Inc.
6229
SBIO
|
$0.007902 | $0.9992 | 01-05-2023 |
948
|
-99.21% | 12,544.63% |
|
||
| 6230 |
Red Siberian Husky
6230
KOVU
|
$0.000013 | $0.005639 | 31-12-2024 |
338
|
-99.76% | 42,307.58% |
|
||
| 6231 |
CelebrityCoinV2
6231
CCV2
|
$0.036879 | $2.40 | 25-07-2023 |
863
|
-98.46% | 6,396.32% |
|
||
| 6232 |
AIDOGE
6232
AI
|
$0.00000024 | $0.000012 | 04-07-2023 |
884
|
-97.94% | 4,750.77% |
|
||
| 6233 |
Baby Bitcoin
6233
BABYBTC
|
$0.000017 | $0.000700 | 09-10-2025 |
56
|
-97.57% | 4,011.57% |
|
||
| 6234 |
Phecda
6234
PCD
|
$0.000737 | $0.705032 | 30-07-2024 |
492
|
-99.90% | 95,508.47% |
|
||
| 6235 |
Gamer Arena
6235
GAU
|
$0.000333 | $0.186331 | 27-03-2024 |
617
|
-99.82% | 55,794.04% |
|
||
| 6236 |
Brown
6236
BROWN
|
$0.000029 | $0.000187 | 29-05-2025 |
189
|
-84.55% | 547.12% |
|
||
| 6237 |
Jeetjail
6237
JEET
|
$0.00000013 | $0.00000362 | 06-10-2025 |
59
|
-96.35% | 2,640.73% |
|
||
| 6238 |
HealthSci.AI
6238
HSAI
|
$0.001349 | $0.018922 | 23-11-2024 |
376
|
-92.87% | 1,302.20% |
|
||
| 6239 |
Quartz
6239
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1394
|
-99.92% | 133,206.79% |
|
||
| 6240 |
FairERC20
6240
ferc
|
$0.001790 | $1.50 | 05-06-2023 |
913
|
-99.88% | 83,909.97% |
|
||
| 6241 |
FreeRossDAO
6241
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1448
|
-99.65% | 28,287.34% |
|
||
| 6242 |
Wrapped AyeAyeCoin
6242
WAAC
|
$0.610458 | $3.78 | 06-12-2024 |
363
|
-83.85% | 519.25% |
|
||
| 6243 |
Sol Beats
6243
BEATS
|
$0.000014 | $12.64 | 05-01-2025 |
333
|
-100.00% | 90,298,196.56% |
|
||
| 6244 |
Bork
6244
BORK
|
$0.000012 | $0.002121 | 09-03-2024 |
635
|
-99.45% | 18,065.60% |
|
||
| 6245 |
QoWatt
6245
QWT
|
$0.000272 | $0.034372 | 18-02-2023 |
1020
|
-99.21% | 12,516.61% |
|
||
| 6246 |
Satozhi
6246
SATOZ
|
$0.011561 | $4.32 | 09-05-2021 |
1670
|
-99.73% | 37,252.13% |
|
||
| 6247 |
Alongside Crypto Market Index
6247
AMKT
|
$268.27 | $366.13 | 03-10-2025 |
62
|
-26.73% | 36.48% |
|
||
| 6248 |
Cancer
6248
CANCER
|
$0.000096 | $0.005596 | 16-12-2024 |
353
|
-98.28% | 5,715.93% |
|
||
| 6249 |
MPRO Lab
6249
MPRO
|
$0.002049 | $0.207128 | 28-04-2024 |
585
|
-99.01% | 10,006.77% |
|
||
| 6250 |
XSwap Treasure
6250
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
321
|
-81.82% | 450.20% |
|
33.759 Monedas Monitoreadas - Página 125 de 676