Cap Mercado $3.27T
0.99%
Volumen 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Monedas
34.093
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Meow
6201
ME
|
$0.00000802 | $0.009751 | 20-02-2025 |
336
|
-99.92% | 121,513.36% |
|
||
| 6202 |
OBORTECH
6202
OBOT
|
$0.003356 | $0.133686 | 26-10-2021 |
1549
|
-97.49% | 3,883.65% |
|
||
| 6203 |
TFNY
6203
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
251
|
-99.46% | 18,419.83% |
|
||
| 6204 |
Kogin by Virtuals
6204
KOGIN
|
$0.000034 | $0.000593 | 17-01-2025 |
370
|
-94.27% | 1,645.04% |
|
||
| 6205 |
Flowmatic
6205
$FM
|
$0.012107 | $0.751712 | 14-03-2024 |
679
|
-98.39% | 6,109.12% |
|
||
| 6206 |
HatchyPocket
6206
HATCHY
|
$0.000393 | $0.006953 | 27-04-2023 |
1001
|
-94.35% | 1,668.47% |
|
||
| 6207 |
Pochita
6207
POCHITA
|
$0.00000009 | $0.00000984 | 12-10-2024 |
467
|
-99.14% | 11,479.01% |
|
||
| 6208 |
Liquidus (new)
6208
LIQ
|
$0.040876 | $0.677573 | 05-03-2024 |
688
|
-93.97% | 1,557.62% |
|
||
| 6209 |
CATLOKI
6209
CLOKI
|
$0.000062 | $0.000288 | 21-10-2024 |
458
|
-78.46% | 364.23% |
|
||
| 6210 |
Ixcoin
6210
IXC
|
$0.071927 | $0.831262 | 09-01-2018 |
2935
|
-91.35% | 1,055.71% |
|
||
| 6211 |
Wink
6211
WINK
|
$0.000108 | $0.147479 | 19-02-2025 |
337
|
-99.93% | 136,863.07% |
|
||
| 6212 |
Colle AI
6212
COLLE
|
$0.000021 | $0.135997 | 28-04-2024 |
634
|
-99.98% | 649,765.49% |
|
||
| 6213 |
TMRW Coin
6213
TMRW
|
$0.00000909 | $0.000320 | 11-04-2024 |
651
|
-97.16% | 3,424.57% |
|
||
| 6214 |
Sigma
6214
SIGMA
|
$0.00000837 | $0.000057 | 21-07-2025 |
185
|
-85.30% | 580.38% |
|
||
| 6215 |
Distributed Autonomous Organization
6215
DAO
|
$0.029072 | $1.98 | 14-06-2023 |
953
|
-98.53% | 6,711.77% |
|
||
| 6216 |
Sphere AI
6216
SPHERE
|
$0.000016 | $0.002350 | 15-01-2025 |
372
|
-99.30% | 14,183.12% |
|
||
| 6217 |
Ruri - Truth Terminals Crush
6217
RURI
|
$0.000039 | $0.011271 | 07-12-2024 |
411
|
-99.66% | 29,113.66% |
|
||
| 6218 |
Zaro Coin
6218
ZARO
|
$0.000125 | $0.9992 | 08-01-2026 |
14
|
-99.99% | 796,263.73% |
|
||
| 6219 |
Bald
6219
BALD
|
$0.016755 | $0.056712 | 26-03-2024 |
667
|
-70.46% | 238.47% |
|
||
| 6220 |
Yellow BNB
6220
YBNB
|
$0.000030 | $0.000511 | 12-10-2025 |
102
|
-94.04% | 1,577.81% |
|
||
| 6221 |
BH Network
6221
BHAT
|
$0.000411 | $0.351488 | 25-05-2022 |
1338
|
-99.88% | 85,498.61% |
|
||
| 6222 |
Kendu Inu
6222
KENDU
|
$0.00000013 | $0.000021 | 29-07-2025 |
177
|
-99.40% | 16,548.04% |
|
||
| 6223 |
Shack Token
6223
SHACK
|
$0.008875 | $0.031082 | 03-11-2025 |
80
|
-71.45% | 250.24% |
|
||
| 6224 |
Genius
6224
GENI
|
$0.00000087 | $0.000157 | 19-01-2023 |
1099
|
-99.44% | 17,845.23% |
|
||
| 6225 |
Solpad Finance
6225
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1593
|
-100.00% | 11,849,576.77% |
|
||
| 6226 |
Sheesha Finance (ERC20)
6226
SHEESHA
|
$2.05 | $1,004.58 | 10-05-2021 |
1718
|
-99.80% | 49,003.43% |
|
||
| 6227 |
Winjackpot Coin
6227
JPC
|
$0.032377 | $0.054859 | 28-12-2025 |
25
|
-40.98% | 69.44% |
|
||
| 6228 |
Aquarius
6228
AQUARIUS
|
$0.000081 | $0.005793 | 16-12-2024 |
402
|
-98.60% | 7,061.87% |
|
||
| 6229 |
HYDRA
6229
HYDRA
|
$0.314205 | $11.27 | 14-08-2024 |
526
|
-97.21% | 3,485.64% |
|
||
| 6230 |
achi
6230
ACHI
|
$0.000066 | $0.015327 | 25-05-2024 |
607
|
-99.57% | 23,259.66% |
|
||
| 6231 |
DarkVeil
6231
VEIL
|
$0.000022 | $0.005154 | 26-11-2025 |
57
|
-99.58% | 23,637.18% |
|
||
| 6232 |
Fanatico
6232
FCO
|
$0.132287 | $0.400364 | 15-08-2025 |
160
|
-66.96% | 202.65% |
|
||
| 6233 |
Edelcoin
6233
EDLC
|
$0.578518 | $12.96 | 30-11-2024 |
418
|
-95.54% | 2,140.51% |
|
||
| 6234 |
Auctus
6234
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2819
|
-99.95% | 190,570.03% |
|
||
| 6235 |
Dejitaru Hoshi
6235
HOSHI
|
$0.000030 | $0.005449 | 01-12-2023 |
783
|
-99.45% | 18,142.42% |
|
||
| 6236 |
Doge on Pulsechain
6236
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
411
|
-95.12% | 1,948.59% |
|
||
| 6237 |
ProBit Token
6237
PROB
|
$0.001069 | $0.638405 | 09-05-2021 |
1719
|
-99.83% | 59,624.51% |
|
||
| 6238 |
AGIXBT by Virtuals
6238
AGIXBT
|
$0.000086 | $0.028630 | 01-02-2025 |
355
|
-99.70% | 33,188.87% |
|
||
| 6239 |
IQ50
6239
IQ50
|
$0.00000062 | $0.000058 | 26-03-2024 |
667
|
-98.93% | 9,203.67% |
|
||
| 6240 |
Pakcoin
6240
PAK
|
$0.006294 | $0.061334 | 11-01-2018 |
2933
|
-89.74% | 874.56% |
|
||
| 6241 |
usdx.money
6241
USDX
|
$0.015438 | $1.0038 | 30-06-2025 |
206
|
-98.46% | 6,402.00% |
|
||
| 6242 |
PESHI
6242
PESHI
|
$0.00000027 | $0.000011 | 01-06-2024 |
600
|
-97.61% | 4,080.02% |
|
||
| 6243 |
Gold Park
6243
GPT
|
$0.011209 | $0.031556 | 09-07-2025 |
197
|
-64.48% | 181.53% |
|
||
| 6244 |
ZINC
6244
ZINC
|
$0.003502 | $0.254041 | 06-07-2018 |
2757
|
-98.62% | 7,154.22% |
|
||
| 6245 |
HILO
6245
HILO
|
$0.014663 | $0.368747 | 09-11-2023 |
805
|
-96.02% | 2,414.79% |
|
||
| 6246 |
Launchpad
6246
RUGPROOF
|
$0.00000818 | $0.049284 | 08-08-2025 |
167
|
-99.98% | 602,537.81% |
|
||
| 6247 |
BeeZee
6247
BZE
|
$0.001416 | $0.002272 | 27-11-2025 |
56
|
-37.69% | 60.49% |
|
||
| 6248 |
Merchant Moe
6248
MOE
|
$0.022619 | $0.509656 | 11-01-2024 |
742
|
-95.56% | 2,153.23% |
|
||
| 6249 |
Quartz
6249
QTZ
|
$0.000042 | $0.084651 | 09-02-2022 |
1443
|
-99.95% | 201,859.07% |
|
||
| 6250 |
DBX Digital Ecosystem
6250
DBX
|
$0.00000099 | $0.087940 | 13-10-2021 |
1562
|
-100.00% | 8,891,711.56% |
|
34.093 Monedas Monitoreadas - Página 125 de 682