Cap Mercado $2.50T
1.44%
Volumen 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
WHISKEY
6201
WHISKEY
|
$0.001332 | $0.005476 | 18-09-2025 |
147
|
-75.68% | 311.13% |
|
||
| 6202 |
Bento
6202
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
659
|
-99.34% | 15,036.13% |
|
||
| 6203 |
BattleFly
6203
GFLY
|
$0.002942 | $9.23 | 07-02-2023 |
1101
|
-99.97% | 313,633.10% |
|
||
| 6204 |
BananaRepublic
6204
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
372
|
-86.39% | 634.76% |
|
||
| 6205 |
ZoomSwap
6205
ZM
|
$0.000920 | $0.014147 | 10-04-2022 |
1404
|
-93.50% | 1,437.52% |
|
||
| 6206 |
THEROS
6206
THEROS
|
$0.246828 | $0.393459 | 22-01-2026 |
21
|
-37.27% | 59.41% |
|
||
| 6207 |
INU
6207
INU
|
$0.0000000020 | $0.00000012 | 06-06-2023 |
982
|
-98.35% | 5,944.38% |
|
||
| 6208 |
Ginza Network
6208
GINZA
|
$0.000463 | $2.58 | 07-11-2021 |
1558
|
-99.98% | 556,014.72% |
|
||
| 6209 |
X.com
6209
X
|
$0.041341 | $0.165714 | 15-08-2023 |
912
|
-75.05% | 300.85% |
|
||
| 6210 |
RuneMine
6210
MINE
|
$0.000297 | $0.006742 | 31-08-2025 |
165
|
-95.59% | 2,168.86% |
|
||
| 6211 |
BLUE BUTT CHEESE
6211
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
443
|
-98.93% | 9,234.65% |
|
||
| 6212 |
Laïka
6212
LAIKA
|
$0.029002 | $1.1625 | 17-12-2024 |
422
|
-97.51% | 3,908.46% |
|
||
| 6213 |
Thales
6213
THALES
|
$0.134899 | $3.17 | 16-09-2021 |
1610
|
-95.75% | 2,250.61% |
|
||
| 6214 |
Biao Coin
6214
BIAO
|
$0.00000319 | $0.001616 | 30-04-2024 |
653
|
-99.80% | 50,579.37% |
|
||
| 6215 |
Banx.gg
6215
BANX
|
$0.00000513 | $0.001201 | 25-03-2024 |
689
|
-99.57% | 23,330.42% |
|
||
| 6216 |
dark boden
6216
DOBEN
|
$0.00000311 | $0.003517 | 06-06-2024 |
616
|
-99.91% | 113,023.31% |
|
||
| 6217 |
Pepe Clanker
6217
PEPEC
|
$0.038689 | $1.1781 | 27-12-2024 |
412
|
-96.72% | 2,945.19% |
|
||
| 6218 |
Ixcoin
6218
IXC
|
$0.046211 | $0.831262 | 09-01-2018 |
2956
|
-94.44% | 1,698.83% |
|
||
| 6219 |
Digitra.com Token
6219
DGTA
|
$0.002713 | $0.057850 | 19-07-2024 |
573
|
-95.31% | 2,032.32% |
|
||
| 6220 |
Paystream
6220
PAYS
|
$0.040805 | $0.064061 | 20-01-2026 |
23
|
-36.30% | 56.99% |
|
||
| 6221 |
HealthSci.AI
6221
HSAI
|
$0.000862 | $0.018922 | 23-11-2024 |
446
|
-95.44% | 2,094.70% |
|
||
| 6222 |
GenieSwap
6222
GENIE
|
$0.000576 | $0.021755 | 03-07-2023 |
955
|
-97.35% | 3,680.19% |
|
||
| 6223 |
BEENZ
6223
BEENZ
|
$0.000039 | $0.003070 | 08-02-2025 |
369
|
-98.74% | 7,815.67% |
|
||
| 6224 |
Evmos
6224
EVMOS
|
$0.000965 | $4.49 | 05-05-2022 |
1379
|
-99.98% | 464,951.05% |
|
||
| 6225 |
EGG
6225
EGG
|
$0.00000184 | $0.000880 | 09-03-2024 |
705
|
-99.79% | 47,808.12% |
|
||
| 6226 |
JaeCoin
6226
JAE
|
$0.00000602 | $0.000582 | 20-04-2025 |
298
|
-98.96% | 9,556.60% |
|
||
| 6227 |
Dodo the Black Swan
6227
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
558
|
-99.93% | 146,912.43% |
|
||
| 6228 |
KnoxDAO / KnoxEdge
6228
KNOX
|
$0.001793 | $0.230028 | 10-11-2021 |
1555
|
-99.22% | 12,730.59% |
|
||
| 6229 |
Takamaka Green Coin
6229
TKG
|
$1.51 | $4.94 | 30-11-2022 |
1170
|
-69.45% | 227.32% |
|
||
| 6230 |
infraX
6230
INFRA
|
$0.091704 | $36.65 | 06-04-2024 |
677
|
-99.75% | 39,864.61% |
|
||
| 6231 |
ALBETROS
6231
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
561
|
-95.60% | 2,174.51% |
|
||
| 6232 |
I MADE IT UP
6232
SOURCE
|
$0.000022 | $0.004317 | 09-10-2024 |
491
|
-99.49% | 19,489.28% |
|
||
| 6233 |
FPIBANK
6233
FPIBANK
|
$0.000588 | $0.019454 | 02-03-2025 |
347
|
-96.98% | 3,211.35% |
|
||
| 6234 |
ANDY
6234
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
593
|
-99.89% | 91,188.76% |
|
||
| 6235 |
Solala
6235
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
665
|
-99.15% | 11,723.59% |
|
||
| 6236 |
Kabosu
6236
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1701
|
-97.14% | 3,400.00% |
|
||
| 6237 |
OBOT
6237
OBOT
|
$0.000182 | $0.039811 | 18-12-2024 |
421
|
-99.54% | 21,801.79% |
|
||
| 6238 |
BH Network
6238
BHAT
|
$0.000191 | $0.351488 | 25-05-2022 |
1359
|
-99.95% | 184,234.18% |
|
||
| 6239 |
Byat
6239
BYAT
|
$0.00000257 | $0.000713 | 27-03-2024 |
687
|
-99.64% | 27,603.05% |
|
||
| 6240 |
EvoSimGame
6240
ESIM
|
$0.000027 | $0.088608 | 10-06-2025 |
247
|
-99.97% | 329,691.82% |
|
||
| 6241 |
Zugacoin
6241
ZUGAC
|
$0.019665 | $285,677.51 | 08-09-2021 |
1618
|
-100.00% | 1,452,721,412.22% |
|
||
| 6242 |
shoki
6242
SOK
|
$0.00000597 | $0.001152 | 23-11-2024 |
446
|
-99.48% | 19,190.40% |
|
||
| 6243 |
TrustNFT
6243
TRUSTNFT
|
$0.000113 | $0.013987 | 10-02-2022 |
1463
|
-99.19% | 12,284.27% |
|
||
| 6244 |
QUBY
6244
QUBY
|
$0.002413 | $0.190633 | 22-11-2024 |
447
|
-98.73% | 7,801.37% |
|
||
| 6245 |
Boi the Bear
6245
BOI
|
$0.000071 | $0.003147 | 02-05-2025 |
286
|
-97.75% | 4,335.73% |
|
||
| 6246 |
Qubit
6246
QBT
|
$0.000077 | $0.580898 | 02-09-2021 |
1624
|
-99.99% | 753,951.20% |
|
||
| 6247 |
Shade Protocol
6247
SHD
|
$0.105339 | $10,000,000.00 | 29-05-2025 |
259
|
-100.00% | 9,493,183,148.89% |
|
||
| 6248 |
OLAF
6248
OLAF
|
$0.00000849 | $0.002533 | 29-11-2024 |
440
|
-99.66% | 29,724.08% |
|
||
| 6249 |
Compendium Finance
6249
CMFI
|
$0.000065 | $0.133801 | 16-12-2022 |
1154
|
-99.95% | 206,708.18% |
|
||
| 6250 |
Edelcoin
6250
EDLC
|
$0.579115 | $12.96 | 30-11-2024 |
439
|
-95.53% | 2,138.20% |
|
34.225 Monedas Monitoreadas - Página 125 de 685