Cap Mercado $3.30T
-1.75%
Volumen 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Monsta Infinite
6201
STT
|
$0.000063 | $0.005062 | 11-12-2021 |
1459
|
-98.76% | 7,992.24% |
|
||
| 6202 |
DOLLY
6202
DOLLY
|
$0.00000152 | $0.000055 | 06-04-2025 |
247
|
-97.26% | 3,549.91% |
|
||
| 6203 |
KaraStar UMY
6203
UMY
|
$0.001105 | $0.925117 | 09-12-2021 |
1461
|
-99.88% | 83,607.00% |
|
||
| 6204 |
USA Unity Coin
6204
UUC
|
$0.000010 | $0.006724 | 28-02-2025 |
284
|
-99.85% | 67,136.91% |
|
||
| 6205 |
GenieSwap
6205
GENIE
|
$0.000728 | $0.021755 | 03-07-2023 |
890
|
-96.65% | 2,889.47% |
|
||
| 6206 |
Kayyo
6206
KYO
|
$0.000022 | $0.003875 | 30-06-2025 |
162
|
-99.43% | 17,315.86% |
|
||
| 6207 |
Fame AI
6207
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
326
|
-99.61% | 25,806.51% |
|
||
| 6208 |
Legacy Media Killer
6208
|
$0.001656 | $0.554429 | 14-11-2024 |
390
|
-99.70% | 33,375.39% |
|
||
| 6209 |
Utherverse
6209
UTHX
|
$0.000951 | $1.0185 | 21-10-2024 |
414
|
-99.91% | 107,026.07% |
|
||
| 6210 |
BOUNTYKINDS FFE
6210
FFE
|
$0.012387 | $0.037503 | 24-05-2023 |
930
|
-66.97% | 202.75% |
|
||
| 6211 |
FRED
6211
FRED
|
$0.000223 | $0.166871 | 23-11-2024 |
381
|
-99.87% | 74,869.38% |
|
||
| 6212 |
FODL Finance
6212
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1511
|
-99.97% | 349,859.46% |
|
||
| 6213 |
TOKEN 2049
6213
2049
|
$0.000021 | $0.000390 | 30-09-2025 |
70
|
-94.65% | 1,767.75% |
|
||
| 6214 |
Doge on Pulsechain
6214
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
367
|
-95.12% | 1,948.59% |
|
||
| 6215 |
WASD Studios
6215
WASD
|
$0.000127 | $0.003918 | 02-12-2024 |
372
|
-96.75% | 2,973.66% |
|
||
| 6216 |
ZEDXION
6216
ZEDXION
|
$0.424026 | $0.576514 | 08-10-2021 |
1523
|
-26.45% | 35.96% |
|
||
| 6217 |
Copycat Finance
6217
COPYCAT
|
$0.001655 | $0.547836 | 15-11-2021 |
1485
|
-99.70% | 32,993.91% |
|
||
| 6218 |
Flowmatic
6218
$FM
|
$0.012497 | $0.751712 | 14-03-2024 |
635
|
-98.34% | 5,915.09% |
|
||
| 6219 |
HOLD
6219
EARN
|
$0.001240 | $0.013484 | 15-03-2024 |
634
|
-90.81% | 987.57% |
|
||
| 6220 |
MXNB
6220
MXNB
|
$0.054799 | $0.063544 | 17-08-2025 |
114
|
-13.76% | 15.96% |
|
||
| 6221 |
RocketFi
6221
ROCKETFI
|
$0.00000081 | $0.00000137 | 19-07-2022 |
1239
|
-40.67% | 68.56% |
|
||
| 6222 |
BoLe
6222
BL
|
$0.004644 | $1.2707 | 14-03-2025 |
270
|
-99.63% | 27,261.34% |
|
||
| 6223 |
Vector Space Biosciences, Inc.
6223
SBIO
|
$0.005401 | $0.9992 | 01-05-2023 |
953
|
-99.46% | 18,398.79% |
|
||
| 6224 |
Sol Beats
6224
BEATS
|
$0.000012 | $12.64 | 05-01-2025 |
338
|
-100.00% | 105,350,421.36% |
|
||
| 6225 |
Cat wif Hands
6225
CATWIF
|
$0.00000008 | $0.000012 | 27-03-2024 |
622
|
-99.36% | 15,606.57% |
|
||
| 6226 |
H4CK Terminal by Virtuals
6226
H4CK
|
$0.000099 | $0.018681 | 08-01-2025 |
335
|
-99.47% | 18,705.70% |
|
||
| 6227 |
Wojak Finance
6227
WOJ
|
$0.001159 | $0.277064 | 19-12-2021 |
1451
|
-99.58% | 23,805.65% |
|
||
| 6228 |
ENCOINS
6228
ENCS
|
$0.013147 | $2.75 | 19-01-2024 |
690
|
-99.52% | 20,848.34% |
|
||
| 6229 |
Attention
6229
ATTN
|
$0.002155 | $0.023775 | 02-07-2025 |
160
|
-90.93% | 1,003.04% |
|
||
| 6230 |
Sheesha Finance (ERC20)
6230
SHEESHA
|
$1.86 | $1,004.58 | 10-05-2021 |
1674
|
-99.81% | 53,875.64% |
|
||
| 6231 |
Ofero Network
6231
OFE
|
$0.000500 | $0.045010 | 20-02-2023 |
1023
|
-98.89% | 8,905.25% |
|
||
| 6232 |
Solpad Finance
6232
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1549
|
-100.00% | 12,751,182.61% |
|
||
| 6233 |
Nutcash
6233
NCASH
|
$0.005371 | $0.058661 | 09-12-2024 |
365
|
-90.84% | 992.13% |
|
||
| 6234 |
Hex Orange Address
6234
HOA
|
$0.001397 | $0.072986 | 11-02-2024 |
667
|
-98.09% | 5,125.79% |
|
||
| 6235 |
MISATO
6235
MISATO
|
$0.000087 | $0.011570 | 16-01-2025 |
327
|
-99.25% | 13,244.64% |
|
||
| 6236 |
HadesAI by Virtuals
6236
HADES
|
$0.000049 | $0.002932 | 02-01-2025 |
341
|
-98.33% | 5,888.06% |
|
||
| 6237 |
Auctus
6237
AUC
|
$0.000605 | $1.2680 | 05-05-2018 |
2775
|
-99.95% | 209,382.67% |
|
||
| 6238 |
Edelcoin
6238
EDLC
|
$0.579088 | $12.96 | 30-11-2024 |
374
|
-95.53% | 2,138.31% |
|
||
| 6239 |
khaokheowzoo
6239
KHEOWZOO
|
$0.000025 | $0.018383 | 12-11-2024 |
392
|
-99.86% | 73,185.82% |
|
||
| 6240 |
Colony Avalanche Index
6240
CAI
|
$40.11 | $385.25 | 18-03-2024 |
631
|
-89.59% | 860.48% |
|
||
| 6241 |
Byat
6241
BYAT
|
$0.00000436 | $0.000713 | 27-03-2024 |
622
|
-99.39% | 16,227.28% |
|
||
| 6242 |
Bento
6242
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
594
|
-99.34% | 15,036.13% |
|
||
| 6243 |
ZINC
6243
ZINC
|
$0.003186 | $0.254041 | 06-07-2018 |
2713
|
-98.75% | 7,874.01% |
|
||
| 6244 |
Lox Network
6244
LOX
|
$0.000040 | $0.016008 | 12-11-2021 |
1488
|
-99.75% | 39,911.66% |
|
||
| 6245 |
Fanatico
6245
FCO
|
$0.110943 | $0.400364 | 15-08-2025 |
116
|
-72.29% | 260.87% |
|
||
| 6246 |
HSUI on SUI
6246
HSUI
|
$0.000736 | $0.052507 | 27-03-2024 |
622
|
-98.60% | 7,033.01% |
|
||
| 6247 |
iCommunity Labs
6247
ICOM
|
$0.003051 | $0.590876 | 09-06-2022 |
1279
|
-99.48% | 19,268.66% |
|
||
| 6248 |
GoodDollar
6248
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
906
|
-57.07% | 132.96% |
|
||
| 6249 |
GLDT
6249
GLDT
|
$1.3331 | $1.92 | 07-11-2025 |
32
|
-30.50% | 43.89% |
|
||
| 6250 |
JuliaOS
6250
JOS
|
$0.000163 | $0.015081 | 07-06-2025 |
185
|
-98.92% | 9,142.19% |
|
33.778 Monedas Monitoreadas - Página 125 de 676