Cap Mercado $2.36T
-1.86%
Volumen 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HyperX
6201
HYP
|
$0.005988 | $30.97 | 13-05-2025 |
287
|
-99.98% | 517,055.16% |
|
||
| 6202 |
FLOKITA
6202
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
704
|
-99.62% | 26,514.58% |
|
||
| 6203 |
Moove Protocol
6203
MOOVE
|
$0.000819 | $0.250100 | 23-12-2023 |
794
|
-99.67% | 30,423.51% |
|
||
| 6204 |
Liquid Mercury
6204
MERC
|
$0.005253 | $0.007719 | 23-10-2025 |
124
|
-31.94% | 46.93% |
|
||
| 6205 |
ZoomSwap
6205
ZM
|
$0.000814 | $0.014147 | 10-04-2022 |
1416
|
-94.25% | 1,637.80% |
|
||
| 6206 |
Nexus
6206
NEXUS
|
$0.000378 | $0.002921 | 17-07-2025 |
222
|
-87.07% | 673.15% |
|
||
| 6207 |
Apple Network
6207
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1559
|
-98.74% | 7,809.15% |
|
||
| 6208 |
ICLighthouse DAO
6208
ICL
|
$0.009391 | $0.161350 | 13-12-2024 |
438
|
-94.18% | 1,618.14% |
|
||
| 6209 |
Brazilian Digital Token
6209
BRZ
|
$0.192721 | $0.296221 | 11-08-2019 |
2389
|
-34.94% | 53.70% |
|
||
| 6210 |
Freedom God Dao
6210
FGD
|
$0.083971 | $25.83 | 10-04-2022 |
1416
|
-99.67% | 30,664.33% |
|
||
| 6211 |
Valannia
6211
VALAN
|
$0.000691 | $0.002861 | 03-12-2025 |
83
|
-75.86% | 314.25% |
|
||
| 6212 |
Baby Solana
6212
BABYSOL
|
$0.000290 | $0.193236 | 18-03-2024 |
708
|
-99.85% | 66,558.28% |
|
||
| 6213 |
Lemmings
6213
GL
|
$0.00000148 | $0.000022 | 11-06-2024 |
623
|
-93.35% | 1,402.83% |
|
||
| 6214 |
Omni
6214
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4444
|
-99.48% | 19,144.45% |
|
||
| 6215 |
BitSong
6215
BTSG
|
$0.000889 | $16.47 | 25-08-2023 |
914
|
-99.99% | 1,853,511.30% |
|
||
| 6216 |
xFund
6216
XFUND
|
$62.36 | $139,926.59 | 21-12-2021 |
1526
|
-99.96% | 224,277.37% |
|
||
| 6217 |
Cloudbric
6217
CLB
|
$0.000346 | $20.84 | 26-11-2021 |
1551
|
-100.00% | 6,022,499.60% |
|
||
| 6218 |
Stader BNBx
6218
BNBX
|
$657.19 | $1,502.97 | 13-10-2025 |
134
|
-56.27% | 128.70% |
|
||
| 6219 |
Exohood
6219
EXOHD
|
$0.000083 | $49.85 | 19-06-2021 |
1711
|
-100.00% | 60,016,719.37% |
|
||
| 6220 |
Orbitau Taureum
6220
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1461
|
-99.99% | 1,349,968.26% |
|
||
| 6221 |
Freicoin
6221
FRC
|
$0.005687 | $0.596794 | 01-12-2013 |
4468
|
-99.05% | 10,394.88% |
|
||
| 6222 |
Humanize
6222
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1247
|
-99.65% | 28,870.94% |
|
||
| 6223 |
Breakout Bro by Virtuals
6223
BOB
|
$0.000018 | $0.009845 | 01-01-2025 |
419
|
-99.82% | 55,116.00% |
|
||
| 6224 |
Chains of War
6224
MIRA
|
$0.040392 | $0.059321 | 12-10-2025 |
135
|
-31.91% | 46.86% |
|
||
| 6225 |
AstroPepeX
6225
APX
|
$0.00000248 | $0.000348 | 18-11-2024 |
463
|
-99.29% | 13,890.66% |
|
||
| 6226 |
PUMP
6226
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
466
|
-96.90% | 3,122.85% |
|
||
| 6227 |
Grimace
6227
GRIMACE
|
$0.068987 | $23.58 | 22-03-2024 |
704
|
-99.71% | 34,086.21% |
|
||
| 6228 |
Doodoo
6228
DOODOO
|
$0.025211 | $2.21 | 22-03-2024 |
704
|
-98.86% | 8,668.31% |
|
||
| 6229 |
3air
6229
3AIR
|
$0.000062 | $0.111333 | 01-10-2022 |
1242
|
-99.94% | 178,446.65% |
|
||
| 6230 |
VaporFi
6230
VAPE
|
$0.063165 | $1.4911 | 01-12-2023 |
816
|
-95.76% | 2,260.70% |
|
||
| 6231 |
X8X Token
6231
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1567
|
-99.41% | 16,862.00% |
|
||
| 6232 |
Eigenpie
6232
EGP
|
$0.042305 | $9.66 | 27-09-2024 |
515
|
-99.56% | 22,729.26% |
|
||
| 6233 |
Monopoly
6233
MONOPOLY
|
$0.00000417 | $0.005701 | 24-08-2025 |
184
|
-99.93% | 136,478.25% |
|
||
| 6234 |
Knights of Cathena
6234
CGO
|
$0.00000216 | $0.000136 | 03-06-2024 |
631
|
-98.42% | 6,224.30% |
|
||
| 6235 |
Cellana Finance
6235
CELL
|
$0.000098 | $0.066954 | 05-10-2024 |
507
|
-99.85% | 68,418.63% |
|
||
| 6236 |
Quartz
6236
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1476
|
-99.99% | 755,916.29% |
|
||
| 6237 |
ZUSD
6237
ZUSD
|
$1.0002 | $25.71 | 12-05-2021 |
1749
|
-96.11% | 2,470.91% |
|
||
| 6238 |
LocaGo
6238
LCG
|
$0.000175 | $0.037970 | 20-08-2024 |
553
|
-99.54% | 21,541.03% |
|
||
| 6239 |
Attention
6239
ATTN
|
$0.000977 | $0.023775 | 02-07-2025 |
237
|
-95.89% | 2,333.28% |
|
||
| 6240 |
Shelling
6240
SHL
|
$0.00000009 | $0.00000897 | 03-06-2022 |
1362
|
-98.95% | 9,440.27% |
|
||
| 6241 |
APWine Finance
6241
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1560
|
-99.51% | 20,226.79% |
|
||
| 6242 |
Ixcoin
6242
IXC
|
$0.047388 | $0.831262 | 09-01-2018 |
2968
|
-94.30% | 1,654.17% |
|
||
| 6243 |
LinkPool
6243
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1567
|
-99.58% | 23,445.19% |
|
||
| 6244 |
Parabolic Autonomus Intelligence
6244
PARABOLICAUT1
|
$0.044376 | $0.046085 | 20-08-2025 |
188
|
-3.71% | 3.85% |
|
||
| 6245 |
Yoshi.exchange
6245
YOSHI
|
$0.001188 | $2.19 | 17-01-2022 |
1499
|
-99.95% | 183,925.57% |
|
||
| 6246 |
Zen AI
6246
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
261
|
-99.56% | 22,860.41% |
|
||
| 6247 |
OBORTECH
6247
OBOT
|
$0.002988 | $0.133686 | 26-10-2021 |
1582
|
-97.76% | 4,373.84% |
|
||
| 6248 |
Chibi Dinos
6248
HOOP
|
$0.000034 | $0.154085 | 22-09-2022 |
1251
|
-99.98% | 452,373.53% |
|
||
| 6249 |
LFGSwap Finance(CORE)
6249
LFG
|
$0.000040 | $0.172025 | 08-03-2023 |
1084
|
-99.98% | 433,615.36% |
|
||
| 6250 |
Stader MaticX
6250
MATICX
|
$0.123340 | $1.64 | 18-02-2023 |
1102
|
-92.48% | 1,230.45% |
|
34.256 Monedas Monitoreadas - Página 125 de 686