Cap Mercado $3.37T
-2.73%
Volumen 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BeeZee
6201
BZE
|
$0.001401 | $0.002272 | 27-11-2025 |
53
|
-38.37% | 62.25% |
|
||
| 6202 |
JEXchange
6202
JEX
|
$0.000872 | $0.009493 | 25-03-2024 |
665
|
-90.81% | 988.24% |
|
||
| 6203 |
RealtyX
6203
RX
|
$0.003798 | $0.025317 | 21-03-2025 |
304
|
-85.00% | 566.55% |
|
||
| 6204 |
Digitra.com Token
6204
DGTA
|
$0.002982 | $0.057850 | 19-07-2024 |
549
|
-94.85% | 1,840.30% |
|
||
| 6205 |
Niggachain AI Layer 2
6205
N2
|
$0.000067 | $0.004453 | 05-02-2025 |
348
|
-98.49% | 6,539.09% |
|
||
| 6206 |
Mustard
6206
MUSTAAAAAARD
|
$0.000088 | $0.005374 | 09-02-2025 |
344
|
-98.36% | 5,985.37% |
|
||
| 6207 |
MSQ Cycle Burn
6207
BURN
|
$0.011412 | $0.217487 | 16-12-2024 |
399
|
-94.75% | 1,805.74% |
|
||
| 6208 |
Sigma
6208
SIGMA
|
$0.00000918 | $0.000057 | 21-07-2025 |
182
|
-83.88% | 520.39% |
|
||
| 6209 |
Ixcoin
6209
IXC
|
$0.083608 | $0.831262 | 09-01-2018 |
2932
|
-89.94% | 894.24% |
|
||
| 6210 |
Counter Fire
6210
CEC
|
$0.000722 | $0.043063 | 19-11-2024 |
426
|
-98.32% | 5,868.22% |
|
||
| 6211 |
Matrix One
6211
MATRIX
|
$0.00000683 | $0.005479 | 24-09-2024 |
482
|
-99.88% | 80,098.97% |
|
||
| 6212 |
TENET
6212
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
966
|
-99.98% | 645,538.03% |
|
||
| 6213 |
Leslie
6213
LESLIE
|
$0.000027 | $0.000102 | 06-12-2024 |
409
|
-73.71% | 280.34% |
|
||
| 6214 |
FRED
6214
FRED
|
$0.000207 | $0.166871 | 23-11-2024 |
422
|
-99.88% | 80,427.81% |
|
||
| 6215 |
Bonkers Meme Token
6215
BNKRS
|
$0.000119 | $0.001019 | 06-01-2025 |
378
|
-88.35% | 758.45% |
|
||
| 6216 |
Twiggy the water skiing squirrel
6216
TWIGGY
|
$0.000161 | $0.000477 | 31-01-2025 |
353
|
-66.31% | 196.85% |
|
||
| 6217 |
Oracle AI
6217
ORACLE
|
$0.000051 | $0.012649 | 11-03-2024 |
679
|
-99.60% | 24,682.18% |
|
||
| 6218 |
Gala Music
6218
MUSIC
|
$0.009995 | $0.288766 | 13-12-2023 |
768
|
-96.54% | 2,789.23% |
|
||
| 6219 |
vBSWAP
6219
VBSWAP
|
$20.59 | $10,103.25 | 12-04-2021 |
1743
|
-99.80% | 48,979.24% |
|
||
| 6220 |
Ofero Network
6220
OFE
|
$0.000435 | $0.045010 | 20-02-2023 |
1064
|
-99.03% | 10,244.73% |
|
||
| 6221 |
Cosmo
6221
COSMO
|
$0.000021 | $0.000749 | 03-08-2025 |
169
|
-97.19% | 3,455.94% |
|
||
| 6222 |
ALITA
6222
ALITA
|
$0.00000121 | $0.001758 | 24-03-2024 |
666
|
-99.93% | 145,041.80% |
|
||
| 6223 |
Superpower Squad
6223
SQUAD
|
$0.000018 | $0.089815 | 16-12-2022 |
1130
|
-99.98% | 499,148.40% |
|
||
| 6224 |
Fisco Coin
6224
FSCC
|
$0.089921 | $233,810.09 | 24-12-2020 |
1852
|
-100.00% | 260,016,426.53% |
|
||
| 6225 |
Sheesha Finance (ERC20)
6225
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1715
|
-99.80% | 49,057.09% |
|
||
| 6226 |
Crypto SuperCycle
6226
SUPERCYCLE
|
$0.000094 | $0.000376 | 18-12-2025 |
32
|
-75.06% | 300.89% |
|
||
| 6227 |
Treble
6227
TREB
|
$0.075543 | $0.924992 | 23-02-2025 |
330
|
-91.83% | 1,124.45% |
|
||
| 6228 |
Vector Space Biosciences, Inc.
6228
SBIO
|
$0.004198 | $0.9992 | 01-05-2023 |
994
|
-99.58% | 23,702.45% |
|
||
| 6229 |
Black Agnus
6229
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
484
|
-100.00% | 14,139,399.77% |
|
||
| 6230 |
MPRO Lab
6230
MPRO
|
$0.000725 | $0.207128 | 28-04-2024 |
631
|
-99.65% | 28,471.05% |
|
||
| 6231 |
Grimace
6231
GRIMACE
|
$0.087956 | $23.58 | 22-03-2024 |
668
|
-99.63% | 26,713.69% |
|
||
| 6232 |
Auctus
6232
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2816
|
-99.95% | 190,778.40% |
|
||
| 6233 |
Baby Samo Coin
6233
BABY
|
$0.00000225 | $0.002791 | 13-11-2021 |
1528
|
-99.92% | 123,820.07% |
|
||
| 6234 |
Lumi Finance
6234
LUAUSD
|
$0.9910 | $1.0936 | 17-01-2026 |
2
|
-9.38% | 10.35% |
|
||
| 6235 |
OnlyCalls by Virtuals
6235
CALLS
|
$0.000057 | $0.004850 | 01-01-2025 |
383
|
-98.82% | 8,398.30% |
|
||
| 6236 |
Oduwa
6236
OWC
|
$0.111465 | $1.67 | 26-02-2019 |
2519
|
-93.33% | 1,399.76% |
|
||
| 6237 |
DXAI.app by Virtuals
6237
DXAI
|
$0.000027 | $0.001434 | 15-01-2025 |
369
|
-98.11% | 5,178.12% |
|
||
| 6238 |
Edelcoin
6238
EDLC
|
$0.578785 | $12.96 | 30-11-2024 |
415
|
-95.53% | 2,139.48% |
|
||
| 6239 |
pochita
6239
POCHITA
|
$0.000014 | $0.001231 | 15-10-2025 |
96
|
-98.88% | 8,801.11% |
|
||
| 6240 |
Deer Seized by US Government
6240
BABY
|
$0.000028 | $0.003658 | 03-04-2025 |
291
|
-99.22% | 12,749.97% |
|
||
| 6241 |
Dollar
6241
DOLLAR
|
$0.000063 | $0.005110 | 31-07-2024 |
537
|
-98.77% | 8,015.93% |
|
||
| 6242 |
ZINC
6242
ZINC
|
$0.003498 | $0.254041 | 06-07-2018 |
2754
|
-98.62% | 7,162.15% |
|
||
| 6243 |
Haven
6243
HAVEN
|
$0.000847 | $1.3975 | 30-10-2025 |
81
|
-99.94% | 164,932.70% |
|
||
| 6244 |
Bidao
6244
BIDAO
|
$0.000178 | $0.048255 | 16-11-2021 |
1525
|
-99.63% | 27,046.92% |
|
||
| 6245 |
Fry
6245
FRY
|
$0.000590 | $0.305849 | 27-03-2025 |
298
|
-99.81% | 51,767.10% |
|
||
| 6246 |
Goblin World Token
6246
GWT
|
$0.000029 | $0.000140 | 02-07-2025 |
201
|
-79.33% | 383.89% |
|
||
| 6247 |
Quartz
6247
QTZ
|
$0.000043 | $0.084651 | 09-02-2022 |
1440
|
-99.95% | 198,541.66% |
|
||
| 6248 |
Ricky The Raccoon
6248
RICKY
|
$0.00000579 | $0.004592 | 18-07-2025 |
185
|
-99.87% | 79,214.20% |
|
||
| 6249 |
Takamaka Green Coin
6249
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1146
|
-66.01% | 194.19% |
|
||
| 6250 |
Legend
6250
LEGEND
|
$0.000116 | $10,000,000.00 | 24-04-2025 |
270
|
-100.00% | 8,651,641,648,902.90% |
|
34.061 Monedas Monitoreadas - Página 125 de 682