Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Mantle USD
6201
MUSD
|
$0.9985 | $1.0212 | 22-01-2024 |
730
|
-2.21% | 2.27% |
|
||
| 6202 |
Stader BNBx
6202
BNBX
|
$974.91 | $1,502.97 | 13-10-2025 |
100
|
-35.13% | 54.17% |
|
||
| 6203 |
CATO
6203
CATO
|
$0.000326 | $0.130300 | 26-10-2021 |
1548
|
-99.75% | 39,815.60% |
|
||
| 6204 |
Based Sharon
6204
SHARE
|
$0.00000923 | $0.000027 | 22-11-2024 |
425
|
-65.49% | 189.80% |
|
||
| 6205 |
Zippie
6205
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2806
|
-99.80% | 50,652.74% |
|
||
| 6206 |
LUCI
6206
LUCI
|
$0.000193 | $0.036060 | 30-08-2025 |
144
|
-99.47% | 18,599.60% |
|
||
| 6207 |
STELSI
6207
STLS
|
$0.009988 | $0.080474 | 29-05-2025 |
237
|
-87.59% | 705.67% |
|
||
| 6208 |
Wawa Cat
6208
WAWA
|
$0.000041 | $0.002369 | 25-11-2024 |
422
|
-98.25% | 5,630.04% |
|
||
| 6209 |
HZM Coin
6209
HZM
|
$0.000224 | $0.066508 | 06-11-2021 |
1537
|
-99.66% | 29,657.53% |
|
||
| 6210 |
BISOSwap
6210
BISO
|
$0.000040 | $0.036165 | 28-05-2023 |
969
|
-99.89% | 90,422.11% |
|
||
| 6211 |
Jones DAO
6211
JONES
|
$0.203275 | $17.30 | 04-02-2022 |
1447
|
-98.83% | 8,410.77% |
|
||
| 6212 |
Moss Carbon Credit
6212
MCO2
|
$0.115797 | $21.23 | 24-01-2022 |
1458
|
-99.45% | 18,236.89% |
|
||
| 6213 |
Indigo Protocol - iBTC
6213
IBTC
|
$94,458.04 | $145,221.05 | 15-07-2025 |
190
|
-34.96% | 53.74% |
|
||
| 6214 |
Ceylon
6214
RS
|
$0.0000000060 | $0.00000722 | 24-07-2025 |
181
|
-99.92% | 120,202.68% |
|
||
| 6215 |
WEB4 AI
6215
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
686
|
-98.91% | 9,111.44% |
|
||
| 6216 |
Pulse Drip
6216
PDRIP
|
$0.004460 | $5.16 | 12-06-2024 |
588
|
-99.91% | 115,496.53% |
|
||
| 6217 |
PEPEGOLD
6217
PEG
|
$154.62 | $154.07 | 20-01-2026 |
1
|
0.36% | - |
|
||
| 6218 |
Abe
6218
ABE
|
$0.000327 | $0.005642 | 24-08-2025 |
150
|
-94.20% | 1,624.59% |
|
||
| 6219 |
MemeGames AI
6219
MGAMES
|
$0.000107 | $0.005927 | 27-06-2025 |
208
|
-98.20% | 5,445.99% |
|
||
| 6220 |
Tanox
6220
LTX
|
$0.00000353 | $0.000058 | 07-07-2023 |
929
|
-93.95% | 1,552.00% |
|
||
| 6221 |
ZED Token
6221
ZED
|
$0.000471 | $0.193350 | 30-07-2022 |
1271
|
-99.76% | 40,967.03% |
|
||
| 6222 |
Gravita Protocol
6222
GRAI
|
$0.984776 | $1.1997 | 10-05-2025 |
256
|
-17.91% | 21.82% |
|
||
| 6223 |
SuperGrok
6223
SUPERGROK
|
$0.000037 | $0.004985 | 20-07-2025 |
185
|
-99.27% | 13,556.20% |
|
||
| 6224 |
ALITA
6224
ALITA
|
$0.00000099 | $0.001758 | 24-03-2024 |
668
|
-99.94% | 178,343.37% |
|
||
| 6225 |
Babybonk
6225
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
268
|
-99.67% | 29,909.60% |
|
||
| 6226 |
Typus Finance
6226
TYPUS
|
$0.000757 | $0.100138 | 30-11-2024 |
417
|
-99.24% | 13,125.81% |
|
||
| 6227 |
The Protocol
6227
THE
|
$0.000112 | $0.047044 | 27-11-2024 |
420
|
-99.76% | 41,744.17% |
|
||
| 6228 |
CFB
6228
CFB
|
$0.00000120 | $0.000018 | 14-12-2024 |
403
|
-93.30% | 1,391.52% |
|
||
| 6229 |
Grimace
6229
GRIMACE
|
$0.072917 | $23.58 | 22-03-2024 |
670
|
-99.69% | 32,243.68% |
|
||
| 6230 |
ORC
6230
ORC
|
$0.000243 | $0.016793 | 21-07-2024 |
549
|
-98.55% | 6,806.98% |
|
||
| 6231 |
GogolCoin
6231
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1474
|
-100.00% | 3,701,681.10% |
|
||
| 6232 |
Monkey the picasso
6232
MONKEY
|
$0.000010 | $0.005389 | 10-08-2025 |
164
|
-99.81% | 52,566.79% |
|
||
| 6233 |
Love
6233
LOVE
|
$0.000063 | $556.20 | 25-04-2025 |
271
|
-100.00% | 885,846,892.60% |
|
||
| 6234 |
Dogelana
6234
DGLN
|
$0.00000440 | $0.000224 | 21-12-2023 |
762
|
-98.04% | 4,995.08% |
|
||
| 6235 |
Copycat Finance
6235
COPYCAT
|
$0.001628 | $0.547836 | 15-11-2021 |
1528
|
-99.70% | 33,556.38% |
|
||
| 6236 |
Spectrecoin / Alias
6236
XSPEC
|
$0.059846 | $6.74 | 02-01-2018 |
2941
|
-99.11% | 11,158.60% |
|
||
| 6237 |
Godcoin
6237
GOD
|
$0.000940 | $0.089898 | 27-01-2025 |
359
|
-98.95% | 9,464.78% |
|
||
| 6238 |
Malinka
6238
MLNK
|
$0.030034 | $0.030999 | 19-01-2026 |
2
|
-3.11% | 3.21% |
|
||
| 6239 |
Imagen Network
6239
IMAGE
|
$0.000311 | $0.030469 | 12-06-2025 |
223
|
-98.98% | 9,703.60% |
|
||
| 6240 |
AMATERAS
6240
AMT
|
$0.009844 | $0.203772 | 01-09-2021 |
1603
|
-95.17% | 1,969.91% |
|
||
| 6241 |
ETHEREUM ON BASE
6241
ETHB
|
$0.134097 | $1.82 | 21-06-2024 |
579
|
-92.65% | 1,259.92% |
|
||
| 6242 |
RocketFi
6242
ROCKETFI
|
$0.00000057 | $0.00000137 | 19-07-2022 |
1282
|
-58.01% | 138.16% |
|
||
| 6243 |
Devikins
6243
DVK
|
$0.000153 | $0.007002 | 14-04-2022 |
1378
|
-97.82% | 4,486.29% |
|
||
| 6244 |
RUM - Pirates of Arrland Token
6244
RUM
|
$0.000086 | $0.008094 | 18-06-2024 |
582
|
-98.94% | 9,327.18% |
|
||
| 6245 |
Functionland
6245
FULA
|
$0.000906 | $0.018972 | 23-09-2025 |
120
|
-95.22% | 1,993.34% |
|
||
| 6246 |
Bag on Bonk
6246
BAGONBONK1
|
$0.000147 | $0.000992 | 30-08-2025 |
144
|
-85.21% | 576.14% |
|
||
| 6247 |
Zamio
6247
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1540
|
-99.99% | 1,705,199.52% |
|
||
| 6248 |
FRED
6248
FRED
|
$0.000200 | $0.166871 | 23-11-2024 |
424
|
-99.88% | 83,241.91% |
|
||
| 6249 |
SackFurie
6249
SACKS
|
$0.000023 | $0.001328 | 23-08-2025 |
151
|
-98.23% | 5,553.75% |
|
||
| 6250 |
PLEB
6250
PLEB
|
$0.000024 | $0.009469 | 08-04-2024 |
653
|
-99.75% | 39,156.11% |
|
34.081 Monedas Monitoreadas - Página 125 de 682