Cap Mercado $3.25T
1.66%
Volumen 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gravita Protocol
6201
GRAI
|
$0.979759 | $1.1997 | 10-05-2025 |
257
|
-18.33% | 22.44% |
|
||
| 6202 |
ProBit Token
6202
PROB
|
$0.001049 | $0.638405 | 09-05-2021 |
1719
|
-99.84% | 60,762.83% |
|
||
| 6203 |
GUMMY
6203
GUMMY
|
$0.000365 | $0.214092 | 22-04-2024 |
640
|
-99.83% | 58,521.55% |
|
||
| 6204 |
CETES tokenized stablebonds (Etherfuse)
6204
CETES
|
$0.065265 | $0.065103 | 21-01-2026 |
1
|
0.25% | - |
|
||
| 6205 |
Malinka
6205
MLNK
|
$0.030045 | $0.030999 | 19-01-2026 |
3
|
-3.08% | 3.18% |
|
||
| 6206 |
brickcoin
6206
BRICK
|
$0.00000560 | $0.000301 | 09-09-2025 |
135
|
-98.14% | 5,281.07% |
|
||
| 6207 |
Playpad
6207
PPAD
|
$0.000089 | $1.3894 | 20-11-2021 |
1524
|
-99.99% | 1,561,287.15% |
|
||
| 6208 |
Dodo the Black Swan
6208
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
537
|
-99.93% | 146,912.43% |
|
||
| 6209 |
Sommelier
6209
SOMM
|
$0.000581 | $0.416289 | 28-02-2023 |
1059
|
-99.86% | 71,513.36% |
|
||
| 6210 |
Pakcoin
6210
PAK
|
$0.006267 | $0.061334 | 11-01-2018 |
2933
|
-89.78% | 878.71% |
|
||
| 6211 |
BNB Tiger Inu
6211
BNB
|
$0.000039 | $0.000673 | 29-08-2025 |
146
|
-94.26% | 1,640.93% |
|
||
| 6212 |
Curve.fi FRAXUSDC
6212
CRVFRAX
|
$1.0082 | $1.0745 | 12-05-2024 |
620
|
-6.18% | 6.58% |
|
||
| 6213 |
COTI Governance Token
6213
gCOTI
|
$0.003825 | $0.142018 | 20-05-2024 |
612
|
-97.31% | 3,613.25% |
|
||
| 6214 |
PEPi
6214
PEPI
|
$4.50 | $76.54 | 21-05-2024 |
611
|
-94.12% | 1,600.44% |
|
||
| 6215 |
BTC Dragon
6215
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
155
|
-85.04% | 568.28% |
|
||
| 6216 |
Proteo DeFi
6216
PROTEO
|
$0.005744 | $1.82 | 20-02-2023 |
1067
|
-99.68% | 31,559.14% |
|
||
| 6217 |
JELLI
6217
JELLI
|
$0.000115 | $0.007691 | 25-04-2024 |
637
|
-98.50% | 6,559.94% |
|
||
| 6218 |
Pulse Drip
6218
PDRIP
|
$0.004273 | $5.16 | 12-06-2024 |
589
|
-99.92% | 120,536.78% |
|
||
| 6219 |
League of Kingdoms Arena
6219
LOKA
|
$0.028823 | $5.37 | 02-04-2022 |
1391
|
-99.46% | 18,543.71% |
|
||
| 6220 |
dogi
6220
DOGI
|
$0.850690 | $5.11 | 05-03-2024 |
688
|
-83.35% | 500.73% |
|
||
| 6221 |
Flowmatic
6221
$FM
|
$0.011892 | $0.751712 | 14-03-2024 |
679
|
-98.42% | 6,221.25% |
|
||
| 6222 |
Meow
6222
ME
|
$0.00000793 | $0.009751 | 20-02-2025 |
336
|
-99.92% | 122,940.49% |
|
||
| 6223 |
Lush AI
6223
LUSH
|
$0.000494 | $0.005061 | 06-03-2024 |
687
|
-90.24% | 924.25% |
|
||
| 6224 |
Digitra.com Token
6224
DGTA
|
$0.003024 | $0.057850 | 19-07-2024 |
552
|
-94.77% | 1,813.04% |
|
||
| 6225 |
Poken
6225
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1517
|
-99.98% | 574,464.50% |
|
||
| 6226 |
sKLAY
6226
SKLAY
|
$0.073855 | $4.77 | 30-03-2021 |
1759
|
-98.45% | 6,354.16% |
|
||
| 6227 |
BOUNTYKINDS FFE
6227
FFE
|
$0.012401 | $0.037503 | 24-05-2023 |
974
|
-66.93% | 202.40% |
|
||
| 6228 |
Official Crypto Nostra
6228
OCN
|
$0.000016 | $0.007332 | 06-06-2025 |
230
|
-99.79% | 46,523.24% |
|
||
| 6229 |
KeptChain
6229
KEPT
|
$0.000556 | $0.022565 | 27-06-2024 |
574
|
-97.53% | 3,956.44% |
|
||
| 6230 |
Dragon Coin
6230
DGN
|
$0.000271 | $0.000997 | 06-10-2025 |
108
|
-72.81% | 267.73% |
|
||
| 6231 |
Sigma
6231
SIGMA
|
$0.00000828 | $0.000057 | 21-07-2025 |
185
|
-85.45% | 587.20% |
|
||
| 6232 |
NUSA
6232
Nusa
|
$9.17 | $17.13 | 30-11-2022 |
1149
|
-46.48% | 86.84% |
|
||
| 6233 |
UFORIKA
6233
FORA
|
$0.00000899 | $0.013384 | 02-03-2024 |
691
|
-99.93% | 148,781.19% |
|
||
| 6234 |
PHAME
6234
PHAME
|
$0.032876 | $0.958486 | 21-01-2024 |
732
|
-96.57% | 2,815.43% |
|
||
| 6235 |
rexwifhat
6235
REXHAT
|
$0.000125 | $0.009544 | 04-07-2024 |
567
|
-98.69% | 7,511.79% |
|
||
| 6236 |
Wrapped zkCRO
6236
wzkCRO
|
$0.091405 | $0.378592 | 28-08-2025 |
147
|
-75.86% | 314.19% |
|
||
| 6237 |
Love
6237
LOVE
|
$0.000061 | $556.20 | 25-04-2025 |
272
|
-100.00% | 914,285,909.87% |
|
||
| 6238 |
ORE Network / Open Rights Exchange
6238
ORE
|
$0.000232 | $0.325863 | 19-10-2021 |
1556
|
-99.93% | 140,640.95% |
|
||
| 6239 |
BabyPepeFi
6239
BABYPEPE
|
$0.009166 | $0.053079 | 29-01-2024 |
724
|
-82.73% | 479.06% |
|
||
| 6240 |
ZED Token
6240
ZED
|
$0.000472 | $0.193350 | 30-07-2022 |
1272
|
-99.76% | 40,871.83% |
|
||
| 6241 |
GENIUS TOKEN & NFT COLLECTIONS
6241
GNUS
|
$0.865806 | $82.05 | 29-03-2024 |
664
|
-98.94% | 9,376.59% |
|
||
| 6242 |
CATLOKI
6242
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
458
|
-78.67% | 368.83% |
|
||
| 6243 |
Binances Palu
6243
PALU
|
$0.000044 | $0.002952 | 04-10-2025 |
110
|
-98.51% | 6,591.17% |
|
||
| 6244 |
VMS Classic
6244
VMC
|
$0.009979 | $2,461.74 | 24-10-2025 |
90
|
-100.00% | 24,669,759.03% |
|
||
| 6245 |
Fanatico
6245
FCO
|
$0.132270 | $0.400364 | 15-08-2025 |
160
|
-66.96% | 202.69% |
|
||
| 6246 |
Good Person Coin
6246
GPCX
|
$0.000285 | $0.001601 | 05-06-2024 |
596
|
-82.22% | 462.44% |
|
||
| 6247 |
Gold Park
6247
GPT
|
$0.011238 | $0.031556 | 09-07-2025 |
197
|
-64.39% | 180.79% |
|
||
| 6248 |
FUNCH
6248
FUNCH
|
$0.000038 | $4.15 | 24-01-2024 |
729
|
-100.00% | 10,924,824.52% |
|
||
| 6249 |
DOGEN
6249
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
352
|
-99.38% | 16,076.84% |
|
||
| 6250 |
LaserEyes
6250
LSR
|
$0.000920 | $0.084796 | 15-01-2022 |
1468
|
-98.92% | 9,116.70% |
|
34.100 Monedas Monitoreadas - Página 125 de 682