Cap Mercado $3.32T
3.81%
Volumen 24h $288.27B
7.78%
BTC % 54.64%
1.08%
ETH % 10.91%
-0.45%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Athene Network
6201
ATN
|
$0.00000803 | $67,618.31 | 19-03-2025 |
253
|
-100.00% | 842,280,850,164.46% |
|
||
| 6202 |
Memeland
6202
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
148
|
-87.32% | 688.93% |
|
||
| 6203 |
Evmos
6203
EVMOS
|
$0.001205 | $4.49 | 05-05-2022 |
1302
|
-99.97% | 372,554.01% |
|
||
| 6204 |
Beni
6204
BENI
|
$0.000305 | $0.008911 | 21-04-2024 |
585
|
-96.58% | 2,821.06% |
|
||
| 6205 |
JPY Coin(v2)
6205
JPYC
|
$0.007322 | $0.008629 | 04-02-2023 |
1027
|
-15.14% | 17.84% |
|
||
| 6206 |
BTCSKR
6206
BSK
|
$0.007349 | $5.00 | 04-12-2024 |
358
|
-99.85% | 67,984.53% |
|
||
| 6207 |
Metaplanet
6207
MTPLF
|
$0.000144 | $0.009295 | 30-06-2025 |
150
|
-98.45% | 6,340.48% |
|
||
| 6208 |
Solpad Finance
6208
SOLPAD
|
$0.00000097 | $0.035194 | 12-09-2021 |
1537
|
-100.00% | 3,628,100.00% |
|
||
| 6209 |
Andrea Von Speed
6209
ANDREA
|
$0.000055 | $0.002677 | 17-07-2025 |
133
|
-97.96% | 4,806.28% |
|
||
| 6210 |
Biao Coin
6210
BIAO
|
$0.00000641 | $0.001616 | 30-04-2024 |
576
|
-99.60% | 25,128.93% |
|
||
| 6211 |
Love
6211
LOVE
|
$0.000086 | $556.20 | 25-04-2025 |
216
|
-100.00% | 647,719,419.33% |
|
||
| 6212 |
PUMP
6212
PUMP
|
$0.000142 | $0.003658 | 15-11-2024 |
377
|
-96.12% | 2,474.90% |
|
||
| 6213 |
A Fork in the Road
6213
AFITR
|
$0.000030 | $0.002647 | 29-01-2025 |
302
|
-98.86% | 8,686.71% |
|
||
| 6214 |
DICAPRIO CHEERS
6214
CHEERS
|
$0.000095 | $0.002770 | 04-05-2024 |
572
|
-96.56% | 2,809.97% |
|
||
| 6215 |
Shen
6215
SHEN
|
$0.414587 | $1.60 | 03-12-2024 |
359
|
-74.13% | 286.60% |
|
||
| 6216 |
Zaro Coin
6216
ZARO
|
$0.000925 | $0.001341 | 05-10-2025 |
53
|
-31.06% | 45.04% |
|
||
| 6217 |
GogolCoin
6217
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1419
|
-100.00% | 3,698,021.13% |
|
||
| 6218 |
Zoomer Coin
6218
ZOOMER
|
$0.00000125 | $0.000096 | 01-03-2024 |
636
|
-98.70% | 7,568.79% |
|
||
| 6219 |
Hex Orange Address
6219
HOA
|
$0.001785 | $0.072986 | 11-02-2024 |
655
|
-97.55% | 3,989.30% |
|
||
| 6220 |
Podflow AI by Virtuals
6220
POD
|
$0.000081 | $0.002093 | 16-01-2025 |
315
|
-96.14% | 2,488.01% |
|
||
| 6221 |
IC GHOST
6221
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
349
|
-97.08% | 3,324.76% |
|
||
| 6222 |
Fronk
6222
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
708
|
-98.84% | 8,544.58% |
|
||
| 6223 |
Hxro
6223
HXRO
|
$0.001523 | $10,000,000.00 | 02-01-2024 |
695
|
-100.00% | 656,519,070,137.69% |
|
||
| 6224 |
Papparico Finance
6224
PPFT
|
$0.00000107 | $0.000055 | 19-05-2024 |
557
|
-98.04% | 4,998.98% |
|
||
| 6225 |
MSQ Cycle Burn
6225
BURN
|
$0.011212 | $0.217487 | 16-12-2024 |
346
|
-94.84% | 1,839.72% |
|
||
| 6226 |
Shade Protocol
6226
SHD
|
$0.206470 | $10,000,000.00 | 29-05-2025 |
182
|
-100.00% | 4,843,309,862.59% |
|
||
| 6227 |
Waka Flocka
6227
FLOCKA
|
$0.000433 | $0.002699 | 21-06-2024 |
524
|
-83.95% | 523.14% |
|
||
| 6228 |
Yidocy Plus
6228
YIDO
|
$0.000100 | $0.528891 | 05-04-2025 |
236
|
-99.98% | 528,880.73% |
|
||
| 6229 |
Totakeke
6229
TOTAKEKE
|
$0.000032 | $0.002865 | 13-09-2025 |
75
|
-98.88% | 8,802.25% |
|
||
| 6230 |
Vector Space Biosciences, Inc.
6230
SBIO
|
$0.006700 | $0.9992 | 01-05-2023 |
941
|
-99.33% | 14,813.46% |
|
||
| 6231 |
Bank Coin
6231
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1332
|
-100.00% | 3,701,408.28% |
|
||
| 6232 |
Comdex
6232
CMDX
|
$0.000239 | $5.97 | 07-01-2022 |
1420
|
-100.00% | 2,494,314.19% |
|
||
| 6233 |
Department Of Government Efficiency(Base)
6233
D.O.G.E
|
$0.000031 | $0.001669 | 21-11-2024 |
371
|
-98.13% | 5,254.28% |
|
||
| 6234 |
Distributed Autonomous Organization
6234
DAO
|
$0.024425 | $1.98 | 14-06-2023 |
897
|
-98.77% | 8,007.93% |
|
||
| 6235 |
Kendu Inu
6235
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
121
|
-99.75% | 40,239.49% |
|
||
| 6236 |
GPTON
6236
GPTON
|
$0.003312 | $0.044752 | 10-09-2025 |
78
|
-92.60% | 1,251.36% |
|
||
| 6237 |
ProBit Token
6237
PROB
|
$0.022039 | $0.638405 | 09-05-2021 |
1663
|
-96.55% | 2,796.70% |
|
||
| 6238 |
Scrat
6238
SCRAT
|
$0.000940 | $0.963501 | 26-06-2024 |
519
|
-99.90% | 102,403.88% |
|
||
| 6239 |
HYDRA
6239
HYDRA
|
$0.299888 | $11.27 | 14-08-2024 |
470
|
-97.34% | 3,656.83% |
|
||
| 6240 |
Swappi
6240
PPI
|
$0.001347 | $0.057861 | 05-05-2023 |
937
|
-97.67% | 4,194.73% |
|
||
| 6241 |
Godcoin
6241
GOD
|
$0.001799 | $0.089898 | 27-01-2025 |
304
|
-98.00% | 4,896.47% |
|
||
| 6242 |
President Trump
6242
47
|
$0.000083 | $0.021032 | 29-10-2024 |
394
|
-99.61% | 25,305.01% |
|
||
| 6243 |
Bamboo on Base
6243
BAMBOO
|
$0.000140 | $0.042614 | 21-07-2024 |
494
|
-99.67% | 30,280.43% |
|
||
| 6244 |
ALITA
6244
ALITA
|
$0.00000073 | $0.001758 | 24-03-2024 |
613
|
-99.96% | 241,006.62% |
|
||
| 6245 |
DARKTIMES
6245
TIMES
|
$0.000325 | $0.227227 | 09-10-2024 |
414
|
-99.86% | 69,751.91% |
|
||
| 6246 |
Humanize
6246
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1158
|
-99.65% | 28,556.54% |
|
||
| 6247 |
STELSI
6247
STLS
|
$0.013998 | $0.080474 | 29-05-2025 |
182
|
-82.61% | 474.91% |
|
||
| 6248 |
MMSS
6248
MMSS
|
$0.010999 | $2.62 | 16-12-2023 |
712
|
-99.58% | 23,745.11% |
|
||
| 6249 |
DogWithNoHat
6249
NOHAT
|
$0.000068 | $0.015387 | 18-05-2024 |
558
|
-99.56% | 22,440.41% |
|
||
| 6250 |
Freedom God Dao
6250
FGD
|
$0.131305 | $25.83 | 10-04-2022 |
1327
|
-99.49% | 19,574.16% |
|
33.724 Monedas Monitoreadas - Página 125 de 675