Cap Mercado $3.46T
-1.62%
Volumen 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Agent S
6201
AGENT S
|
$0.000105 | $0.024484 | 14-01-2025 |
366
|
-99.57% | 23,285.01% |
|
||
| 6202 |
OnlyCalls by Virtuals
6202
CALLS
|
$0.000064 | $0.004850 | 01-01-2025 |
379
|
-98.67% | 7,438.83% |
|
||
| 6203 |
Animus
6203
ANIMUS
|
$0.000020 | $0.005134 | 10-10-2025 |
97
|
-99.60% | 25,116.30% |
|
||
| 6204 |
Vector Space Biosciences, Inc.
6204
SBIO
|
$0.004399 | $0.9992 | 01-05-2023 |
990
|
-99.56% | 22,613.34% |
|
||
| 6205 |
Capy coin
6205
CAPY
|
$0.000022 | $0.007196 | 06-10-2024 |
466
|
-99.69% | 32,591.80% |
|
||
| 6206 |
Beets
6206
BEETS
|
$0.007001 | $0.071553 | 02-05-2025 |
258
|
-90.22% | 922.08% |
|
||
| 6207 |
Melania Trump
6207
MELANIA
|
$0.002064 | $0.539402 | 19-01-2025 |
361
|
-99.62% | 26,030.07% |
|
||
| 6208 |
DiemLibre
6208
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1450
|
-97.75% | 4,342.18% |
|
||
| 6209 |
Santacoin
6209
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
91
|
-97.59% | 4,046.41% |
|
||
| 6210 |
Freicoin
6210
FRC
|
$0.006674 | $0.596794 | 01-12-2013 |
4428
|
-98.88% | 8,841.43% |
|
||
| 6211 |
Overnight
6211
OVN
|
$1.72 | $98.57 | 10-04-2024 |
645
|
-98.25% | 5,626.60% |
|
||
| 6212 |
Wrapped USDR
6212
WUSDR
|
$0.079139 | $1.1631 | 26-09-2023 |
842
|
-93.20% | 1,369.71% |
|
||
| 6213 |
DeFiHorse
6213
DFH
|
$0.000137 | $0.211372 | 14-03-2022 |
1403
|
-99.94% | 154,454.46% |
|
||
| 6214 |
Grow Token
6214
GROW
|
$0.003239 | $0.972437 | 04-03-2024 |
682
|
-99.67% | 29,925.58% |
|
||
| 6215 |
PooCoin
6215
POOCOIN
|
$0.381633 | $38.02 | 23-12-2021 |
1484
|
-99.00% | 9,863.24% |
|
||
| 6216 |
Jak
6216
JAK
|
$0.000064 | $0.005964 | 05-12-2024 |
406
|
-98.93% | 9,258.49% |
|
||
| 6217 |
LaserEyes
6217
LSR
|
$0.000955 | $0.084796 | 15-01-2022 |
1461
|
-98.87% | 8,777.49% |
|
||
| 6218 |
Satoshi a BTC Stablecoin
6218
TSAT
|
$0.000951 | $0.001712 | 13-10-2025 |
94
|
-44.43% | 79.95% |
|
||
| 6219 |
WDOT
6219
WDOT
|
$2.11 | $11.75 | 14-03-2024 |
672
|
-82.05% | 457.17% |
|
||
| 6220 |
Satellite Doge-1 Mission
6220
DOGE-1
|
$0.000204 | $0.013790 | 20-12-2023 |
757
|
-98.52% | 6,650.00% |
|
||
| 6221 |
Bitcointry Token
6221
BTTY
|
$0.000495 | $0.002515 | 15-03-2024 |
671
|
-80.33% | 408.32% |
|
||
| 6222 |
Jarvis Synthetic Euro
6222
JEUR
|
$0.120516 | $1.1379 | 01-11-2024 |
440
|
-89.41% | 844.17% |
|
||
| 6223 |
MEME
6223
MEME
|
$0.001162 | $143.05 | 11-05-2023 |
980
|
-100.00% | 12,314,596.58% |
|
||
| 6224 |
Secured MoonRat Token
6224
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1730
|
-98.00% | 4,900.00% |
|
||
| 6225 |
Fluidity
6225
FUSDC
|
$0.9964 | $1.1354 | 26-08-2023 |
873
|
-12.24% | 13.95% |
|
||
| 6226 |
Beth
6226
BETH
|
$0.000016 | $0.007668 | 17-01-2025 |
363
|
-99.79% | 48,415.80% |
|
||
| 6227 |
CryptoMines
6227
ETERNAL
|
$0.076692 | $801.59 | 25-11-2021 |
1512
|
-99.99% | 1,045,113.14% |
|
||
| 6228 |
HealthSci.AI
6228
HSAI
|
$0.001375 | $0.018922 | 23-11-2024 |
418
|
-92.73% | 1,275.94% |
|
||
| 6229 |
Solana Stock Index
6229
SSX
|
$0.000021 | $0.005411 | 21-08-2025 |
147
|
-99.62% | 25,975.00% |
|
||
| 6230 |
JEFE TOKEN v2
6230
JEFE
|
$0.00000780 | $0.000116 | 16-10-2025 |
91
|
-93.29% | 1,390.19% |
|
||
| 6231 |
Totakeke
6231
TOTAKEKE
|
$0.000029 | $0.002865 | 13-09-2025 |
124
|
-98.99% | 9,766.70% |
|
||
| 6232 |
BUILD
6232
BUILD
|
$0.000037 | $0.001209 | 07-08-2022 |
1257
|
-96.97% | 3,201.54% |
|
||
| 6233 |
Overnight.fi USD+ (Blast)
6233
USD+
|
$0.9988 | $1.0278 | 19-01-2025 |
361
|
-2.82% | 2.90% |
|
||
| 6234 |
Magnetix
6234
MAG
|
$0.000071 | $0.035574 | 23-03-2025 |
298
|
-99.80% | 49,732.10% |
|
||
| 6235 |
Latina Coin
6235
LATINA
|
$0.000099 | $0.002672 | 04-08-2025 |
164
|
-96.29% | 2,596.29% |
|
||
| 6236 |
Flowmatic
6236
$FM
|
$0.013969 | $0.751712 | 14-03-2024 |
672
|
-98.14% | 5,281.26% |
|
||
| 6237 |
Solala
6237
SOLALA
|
$0.000040 | $0.002999 | 18-04-2024 |
637
|
-98.66% | 7,340.67% |
|
||
| 6238 |
Hex Orange Address
6238
HOA
|
$0.001745 | $0.072986 | 11-02-2024 |
704
|
-97.61% | 4,083.03% |
|
||
| 6239 |
Moonpot
6239
POTS
|
$0.004954 | $20.74 | 20-08-2021 |
1609
|
-99.98% | 418,493.67% |
|
||
| 6240 |
ALITA
6240
ALITA
|
$0.00000114 | $0.001758 | 24-03-2024 |
662
|
-99.94% | 154,624.23% |
|
||
| 6241 |
wanUSDT
6241
WANUSDT
|
$0.9963 | $1.84 | 24-05-2021 |
1697
|
-45.92% | 84.90% |
|
||
| 6242 |
Suiba Inu
6242
SUIB
|
$0.000033 | $0.004512 | 07-10-2024 |
465
|
-99.27% | 13,617.86% |
|
||
| 6243 |
ORCIB
6243
PALMO
|
$0.005365 | $0.008136 | 04-12-2025 |
42
|
-34.07% | 51.67% |
|
||
| 6244 |
CoinCollect
6244
COLLECT
|
$0.000256 | $0.002395 | 27-12-2023 |
750
|
-89.32% | 836.65% |
|
||
| 6245 |
Niggachain AI Layer 2
6245
N2
|
$0.000071 | $0.004453 | 05-02-2025 |
344
|
-98.41% | 6,194.32% |
|
||
| 6246 |
Resolv Liquidity Pool
6246
RLP
|
$1.2694 | $1.3064 | 05-01-2026 |
10
|
-2.83% | 2.91% |
|
||
| 6247 |
Baked
6247
BAKED
|
$0.000154 | $0.026118 | 01-10-2024 |
471
|
-99.41% | 16,847.78% |
|
||
| 6248 |
Lumi Finance
6248
LUA
|
$1.65 | $7.04 | 10-04-2024 |
645
|
-76.50% | 325.54% |
|
||
| 6249 |
Boogie
6249
BOOGIE
|
$0.000026 | $0.000757 | 25-04-2025 |
265
|
-96.54% | 2,794.11% |
|
||
| 6250 |
RocketFi
6250
ROCKETFI
|
$0.00000067 | $0.00000137 | 19-07-2022 |
1276
|
-51.35% | 105.57% |
|
34.049 Monedas Monitoreadas - Página 125 de 681