Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Dollar
6201
DOLLAR
|
$0.000177 | $0.005110 | 31-07-2024 |
409
|
-96.54% | 2,793.01% |
|
||
| 6202 |
Zippie
6202
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2676
|
-99.80% | 50,805.09% |
|
||
| 6203 |
GenieSwap
6203
GENIE
|
$0.000831 | $0.021755 | 03-07-2023 |
803
|
-96.18% | 2,517.12% |
|
||
| 6204 |
Fleabone
6204
BONE
|
$0.00000016 | $0.000029 | 13-12-2024 |
274
|
-99.46% | 18,263.04% |
|
||
| 6205 |
DogWithNoHat
6205
NOHAT
|
$0.000143 | $0.015387 | 18-05-2024 |
483
|
-99.07% | 10,694.56% |
|
||
| 6206 |
TOP G
6206
TOPG
|
$0.000423 | $0.042377 | 09-06-2024 |
461
|
-99.00% | 9,914.50% |
|
||
| 6207 |
Sommelier
6207
SOMM
|
$0.001730 | $0.416289 | 28-02-2023 |
928
|
-99.58% | 23,958.60% |
|
||
| 6208 |
Scotty The Ai
6208
SCOTTY
|
$0.000226 | $0.031025 | 27-03-2024 |
535
|
-99.27% | 13,642.68% |
|
||
| 6209 |
CYI by Virtuals
6209
CYI
|
$0.000591 | $0.004952 | 16-01-2025 |
240
|
-88.07% | 738.23% |
|
||
| 6210 |
Teritori
6210
TORI
|
$0.000549 | $0.061954 | 15-12-2023 |
638
|
-99.11% | 11,180.05% |
|
||
| 6211 |
Otto
6211
$OTTO
|
$0.000056 | $0.009139 | 21-12-2024 |
266
|
-99.39% | 16,256.02% |
|
||
| 6212 |
Spring
6212
SPRING
|
$0.005904 | $0.035316 | 05-05-2022 |
1227
|
-83.28% | 498.20% |
|
||
| 6213 |
Eliza Finance
6213
DEFAI
|
$0.000096 | $0.016964 | 18-01-2025 |
238
|
-99.43% | 17,493.23% |
|
||
| 6214 |
Layerium
6214
LYUM
|
$0.001817 | $0.046603 | 28-08-2023 |
747
|
-96.10% | 2,465.11% |
|
||
| 6215 |
Trisolaris
6215
TRI
|
$0.000532 | $0.984112 | 08-04-2022 |
1254
|
-99.95% | 184,942.92% |
|
||
| 6216 |
Ramestta
6216
RAMA
|
$0.037013 | $2.90 | 01-07-2022 |
1170
|
-98.72% | 7,726.30% |
|
||
| 6217 |
Bermuda Shorts
6217
SHORT
|
$0.000028 | $0.000088 | 31-03-2025 |
166
|
-68.53% | 217.80% |
|
||
| 6218 |
Goji Crypto
6218
HANU
|
$0.00000015 | $0.543769 | 19-01-2022 |
1333
|
-100.00% | 353,096,681.76% |
|
||
| 6219 |
ORBITX
6219
RTX
|
$0.290761 | $3.50 | 31-08-2025 |
13
|
-91.69% | 1,103.44% |
|
||
| 6220 |
Flowmatic
6220
$FM
|
$0.032491 | $0.751712 | 14-03-2024 |
548
|
-95.68% | 2,213.63% |
|
||
| 6221 |
Pandana
6221
PNDN
|
$0.000172 | $0.003630 | 13-02-2025 |
212
|
-95.26% | 2,008.16% |
|
||
| 6222 |
Corgidoge real estate payment
6222
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1502
|
-100.00% | 443,842,900.00% |
|
||
| 6223 |
TETU
6223
TETU
|
$0.000689 | $0.061316 | 16-11-2021 |
1397
|
-98.88% | 8,803.52% |
|
||
| 6224 |
Space Token
6224
SPACE
|
$0.004325 | $0.898222 | 07-10-2021 |
1437
|
-99.52% | 20,667.37% |
|
||
| 6225 |
Cloudbric
6225
CLB
|
$0.000991 | $20.84 | 26-11-2021 |
1387
|
-100.00% | 2,103,796.80% |
|
||
| 6226 |
Ishi Go
6226
ISHI
|
$0.000037 | $0.001527 | 26-06-2025 |
79
|
-97.57% | 4,023.21% |
|
||
| 6227 |
Ton Inu
6227
TINU
|
$0.000197 | $0.005289 | 19-04-2024 |
512
|
-96.27% | 2,581.09% |
|
||
| 6228 |
Wrapped SOPH
6228
WSOPH
|
$0.032749 | $0.032919 | 09-09-2025 |
4
|
-0.52% | 0.52% |
|
||
| 6229 |
Blob(belikeblob.com)
6229
BLOB
|
$0.000055 | $0.007535 | 29-11-2024 |
288
|
-99.27% | 13,632.64% |
|
||
| 6230 |
Elon Musk
6230
MUSK
|
$0.000021 | $0.001000 | 29-04-2023 |
868
|
-97.93% | 4,738.86% |
|
||
| 6231 |
ThreatSlayerAI by Virtuals
6231
SLAYER
|
$0.000047 | $0.001413 | 15-01-2025 |
241
|
-96.66% | 2,896.11% |
|
||
| 6232 |
SolPad
6232
SPAD
|
$0.000916 | $0.208891 | 23-04-2024 |
508
|
-99.56% | 22,695.26% |
|
||
| 6233 |
BombPixel
6233
BPXL
|
$0.00000699 | $0.040825 | 12-08-2025 |
32
|
-99.98% | 584,033.96% |
|
||
| 6234 |
Baby Pnut
6234
BABYPNUT
|
$0.000045 | $0.021275 | 15-11-2024 |
302
|
-99.79% | 46,913.08% |
|
||
| 6235 |
JELLI
6235
JELLI
|
$0.000366 | $0.007691 | 25-04-2024 |
506
|
-95.24% | 2,000.41% |
|
||
| 6236 |
Uniwhale
6236
UNW
|
$0.002042 | $1.3147 | 24-03-2023 |
904
|
-99.84% | 64,276.59% |
|
||
| 6237 |
MAGA
6237
TRUMPMTOB
|
$0.001919 | $0.300018 | 17-06-2024 |
453
|
-99.36% | 15,534.84% |
|
||
| 6238 |
FreeRossDAO
6238
FREE
|
$0.000146 | $0.009390 | 17-12-2021 |
1366
|
-98.44% | 6,319.24% |
|
||
| 6239 |
VetMe
6239
VETME
|
$0.000373 | $0.005347 | 10-03-2024 |
552
|
-93.03% | 1,334.28% |
|
||
| 6240 |
nftxbt by Virtuals
6240
NFTXBT
|
$0.000349 | $0.027875 | 12-01-2025 |
244
|
-98.75% | 7,881.72% |
|
||
| 6241 |
Agent YP by Virtuals
6241
AIYP
|
$0.000973 | $0.025505 | 27-12-2024 |
260
|
-96.19% | 2,522.13% |
|
||
| 6242 |
WebMind Network
6242
WMN
|
$0.000072 | $0.032198 | 22-04-2024 |
509
|
-99.78% | 44,511.33% |
|
||
| 6243 |
BNB Agents
6243
BNBAI
|
$0.000041 | $0.003614 | 18-02-2025 |
207
|
-98.86% | 8,686.62% |
|
||
| 6244 |
TON Bridged USDC
6244
JUSDC
|
$0.965084 | $1.3517 | 15-05-2025 |
121
|
-28.60% | 40.06% |
|
||
| 6245 |
Big Back Bitcoin
6245
BBBTC
|
$0.000033 | $0.000119 | 11-07-2025 |
64
|
-72.73% | 266.73% |
|
||
| 6246 |
Metaverse Convergence
6246
META
|
$0.000014 | $0.000098 | 11-11-2024 |
306
|
-85.99% | 613.79% |
|
||
| 6247 |
Shong Inu
6247
SHONG
|
$0.000025 | $0.001282 | 14-04-2025 |
152
|
-98.05% | 5,030.22% |
|
||
| 6248 |
VoldemortTrumpRobotnik-10Neko
6248
ETHEREUM
|
$0.000364 | $0.372417 | 07-06-2024 |
463
|
-99.90% | 102,283.06% |
|
||
| 6249 |
MusmeCoin
6249
MSM
|
$0.003448 | $0.038382 | 28-11-2024 |
289
|
-91.02% | 1,013.10% |
|
||
| 6250 |
Metavault Trade
6250
MVX
|
$0.070302 | $4.48 | 27-10-2022 |
1052
|
-98.43% | 6,275.95% |
|
33.135 Monedas Monitoreadas - Página 125 de 663