Cap Mercado $3.15T
1.2%
Volumen 24h $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BaseHoundBot by Virtuals
6201
$HOUND
|
$0.000052 | $0.001516 | 17-01-2025 |
310
|
-96.55% | 2,796.25% |
|
||
| 6202 |
Daytona Finance
6202
TONI
|
$0.000174 | $0.489533 | 26-06-2023 |
881
|
-99.96% | 281,316.71% |
|
||
| 6203 |
ZENEX
6203
ZNX
|
$0.532121 | $0.778842 | 12-05-2023 |
926
|
-31.68% | 46.37% |
|
||
| 6204 |
SwinCoin
6204
SWIN
|
$0.00000146 | $0.205015 | 30-11-2021 |
1454
|
-100.00% | 14,013,207.12% |
|
||
| 6205 |
Krypton DAO
6205
KRD
|
$0.899549 | $3.96 | 11-01-2025 |
316
|
-77.28% | 340.15% |
|
||
| 6206 |
Monkey Pox
6206
POX
|
$0.001830 | $0.067514 | 01-10-2024 |
418
|
-97.29% | 3,588.92% |
|
||
| 6207 |
Tardi
6207
TARDI
|
$0.000370 | $0.034821 | 04-01-2025 |
323
|
-98.94% | 9,300.97% |
|
||
| 6208 |
KyotoSwap
6208
KSWAP
|
$0.052879 | $2.12 | 16-04-2023 |
952
|
-97.51% | 3,911.24% |
|
||
| 6209 |
Yobit Token
6209
YO
|
$543.67 | $6,543.50 | 17-01-2021 |
1771
|
-91.69% | 1,103.57% |
|
||
| 6210 |
BIB
6210
BIB
|
$0.028380 | $1.4456 | 07-07-2024 |
504
|
-98.04% | 4,993.58% |
|
||
| 6211 |
Jak
6211
JAK
|
$0.000069 | $0.005964 | 05-12-2024 |
353
|
-98.85% | 8,566.22% |
|
||
| 6212 |
Pepe Trump
6212
PTRUMP
|
$0.000587 | $0.006665 | 21-10-2024 |
398
|
-91.19% | 1,035.65% |
|
||
| 6213 |
Treble
6213
TREB
|
$0.095472 | $0.924992 | 23-02-2025 |
273
|
-89.68% | 868.87% |
|
||
| 6214 |
WAI Combinator by Virtuals
6214
WAI
|
$0.000175 | $0.025445 | 09-01-2025 |
318
|
-99.31% | 14,451.60% |
|
||
| 6215 |
Totakeke
6215
TOTAKEKE
|
$0.000030 | $0.002865 | 13-09-2025 |
71
|
-98.95% | 9,450.95% |
|
||
| 6216 |
XRP AI
6216
XRP
|
$0.000094 | $0.000577 | 24-09-2025 |
60
|
-83.75% | 515.35% |
|
||
| 6217 |
eBlockStock
6217
EBSO
|
$0.007639 | $0.084021 | 09-10-2021 |
1506
|
-90.91% | 999.94% |
|
||
| 6218 |
Copycat Finance
6218
COPYCAT
|
$0.001690 | $0.547836 | 15-11-2021 |
1469
|
-99.69% | 32,321.12% |
|
||
| 6219 |
Love
6219
LOVE
|
$0.000078 | $556.20 | 25-04-2025 |
212
|
-100.00% | 715,742,930.08% |
|
||
| 6220 |
Blob(belikeblob.com)
6220
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
359
|
-99.67% | 30,349.90% |
|
||
| 6221 |
Biao Coin
6221
BIAO
|
$0.00000590 | $0.001616 | 30-04-2024 |
572
|
-99.63% | 27,274.07% |
|
||
| 6222 |
LaserEyes
6222
LSR
|
$0.000883 | $0.084796 | 15-01-2022 |
1408
|
-98.96% | 9,501.25% |
|
||
| 6223 |
Pedro The Raccoon
6223
PEDRO
|
$0.000287 | $0.123578 | 10-05-2024 |
562
|
-99.77% | 43,009.31% |
|
||
| 6224 |
EAGLE COIN
6224
EGC
|
$1.99 | $33.16 | 28-08-2025 |
87
|
-94.00% | 1,567.24% |
|
||
| 6225 |
VPS AI
6225
VPS
|
$0.002154 | $0.115836 | 25-03-2024 |
608
|
-98.14% | 5,278.18% |
|
||
| 6226 |
AI
6226
AI
|
$0.000146 | $0.017519 | 27-12-2023 |
697
|
-99.16% | 11,872.56% |
|
||
| 6227 |
NEKO
6227
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
599
|
-100.00% | 67,716,960,123.19% |
|
||
| 6228 |
ChikinCoin
6228
CKC
|
$0.000143 | $0.001997 | 12-04-2022 |
1321
|
-92.83% | 1,294.69% |
|
||
| 6229 |
MetalSwap
6229
XMT
|
$0.016059 | $0.676482 | 30-11-2021 |
1454
|
-97.63% | 4,112.56% |
|
||
| 6230 |
MindCoin
6230
MIND
|
$0.00000210 | $0.000147 | 13-08-2024 |
467
|
-98.57% | 6,894.34% |
|
||
| 6231 |
Brian Arm Strong
6231
BRIAN
|
$0.000493 | $0.007298 | 16-12-2024 |
342
|
-93.24% | 1,379.03% |
|
||
| 6232 |
GogolCoin
6232
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1415
|
-100.00% | 3,699,199.19% |
|
||
| 6233 |
Solala
6233
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
584
|
-99.06% | 10,516.24% |
|
||
| 6234 |
GIBX Swap
6234
X
|
$0.000281 | $0.723588 | 17-09-2021 |
1528
|
-99.96% | 257,700.92% |
|
||
| 6235 |
Tanox
6235
LTX
|
$0.00000239 | $0.000058 | 07-07-2023 |
870
|
-95.90% | 2,336.52% |
|
||
| 6236 |
SolPad
6236
SPAD
|
$0.000452 | $0.208891 | 23-04-2024 |
579
|
-99.78% | 46,147.81% |
|
||
| 6237 |
Ofero Network
6237
OFE
|
$0.000436 | $0.045010 | 20-02-2023 |
1007
|
-99.03% | 10,222.66% |
|
||
| 6238 |
VISTA / Koloop Basic
6238
VISTA
|
$0.562946 | $49.73 | 03-06-2025 |
173
|
-98.87% | 8,733.57% |
|
||
| 6239 |
Vitreus
6239
WVTRS
|
$0.010251 | $0.117190 | 30-06-2024 |
511
|
-91.25% | 1,043.18% |
|
||
| 6240 |
iCommunity Labs
6240
ICOM
|
$0.002988 | $0.590876 | 09-06-2022 |
1263
|
-99.49% | 19,672.84% |
|
||
| 6241 |
Meme Network
6241
MEME
|
$0.00000123 | $0.000060 | 27-10-2023 |
758
|
-97.95% | 4,788.43% |
|
||
| 6242 |
Lenfi / Aada Finance
6242
LENFI
|
$0.021460 | $8.98 | 05-07-2023 |
872
|
-99.76% | 41,754.18% |
|
||
| 6243 |
GENZ Token
6243
GENZ
|
$0.000126 | $0.019830 | 07-11-2022 |
1112
|
-99.36% | 15,591.24% |
|
||
| 6244 |
Gamer Arena
6244
GAU
|
$0.000321 | $0.186331 | 27-03-2024 |
606
|
-99.83% | 58,032.94% |
|
||
| 6245 |
Globiance Exchange Token
6245
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1303
|
-99.80% | 49,424.59% |
|
||
| 6246 |
Bank Coin
6246
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1328
|
-100.00% | 3,794,239.14% |
|
||
| 6247 |
Zugacoin
6247
ZUGAC
|
$0.027008 | $285,677.51 | 08-09-2021 |
1537
|
-100.00% | 1,057,743,632.58% |
|
||
| 6248 |
Mendi Finance
6248
MENDI
|
$0.011512 | $0.312490 | 18-05-2024 |
554
|
-96.32% | 2,614.47% |
|
||
| 6249 |
Ethlas
6249
ELS
|
$0.001323 | $0.832891 | 28-07-2023 |
849
|
-99.84% | 62,839.28% |
|
||
| 6250 |
ZCore Finance
6250
ZEFI
|
$0.001667 | $3.68 | 10-03-2021 |
1719
|
-99.95% | 220,778.69% |
|
33.689 Monedas Monitoreadas - Página 125 de 674