Cap Mercado $2.66T
7.08%
Volumen 24h $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Stand With Crypto Fund
6201
SWC
|
$0.035328 | $4.56 | 28-10-2025 |
127
|
-99.23% | 12,815.78% |
|
||
| 6202 |
FreeRossDAO
6202
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1538
|
-99.65% | 28,277.05% |
|
||
| 6203 |
Kanagawa Nami
6203
OKINAMI
|
$0.000310 | $0.016829 | 27-09-2022 |
1254
|
-98.16% | 5,337.52% |
|
||
| 6204 |
LocaGo
6204
LCG
|
$0.000189 | $0.037970 | 20-08-2024 |
561
|
-99.50% | 20,005.60% |
|
||
| 6205 |
Passage
6205
PASG
|
$0.000159 | $0.113163 | 08-01-2024 |
786
|
-99.86% | 71,292.89% |
|
||
| 6206 |
MELEGA
6206
MARCO
|
$0.000883 | $2.22 | 18-10-2022 |
1233
|
-99.96% | 251,564.47% |
|
||
| 6207 |
FITCHIN Universe
6207
CHIN
|
$0.000216 | $0.016487 | 03-10-2025 |
152
|
-98.69% | 7,533.02% |
|
||
| 6208 |
Orange Diamond
6208
Orange Diamond
|
$0.000038 | $0.007205 | 07-10-2025 |
148
|
-99.48% | 19,014.86% |
|
||
| 6209 |
Moonpot
6209
POTS
|
$0.003992 | $20.74 | 20-08-2021 |
1657
|
-99.98% | 519,359.99% |
|
||
| 6210 |
42DAO
6210
FTD
|
$0.029873 | $4.05 | 22-11-2024 |
467
|
-99.26% | 13,456.38% |
|
||
| 6211 |
MRHB DeFi
6211
MRHB
|
$0.000411 | $0.143268 | 31-12-2021 |
1524
|
-99.71% | 34,746.71% |
|
||
| 6212 |
Weird Medieval Memes
6212
WMM
|
$0.000053 | $0.026740 | 15-11-2024 |
474
|
-99.80% | 50,563.25% |
|
||
| 6213 |
BLACK ROCK
6213
ROCK
|
$0.00000960 | $0.005331 | 29-03-2024 |
705
|
-99.82% | 55,416.32% |
|
||
| 6214 |
Beraborrow
6214
POLLEN
|
$0.000686 | $0.043141 | 02-04-2025 |
336
|
-98.41% | 6,189.24% |
|
||
| 6215 |
Metaverse Convergence
6215
META
|
$0.000033 | $0.000279 | 07-12-2025 |
87
|
-88.03% | 735.35% |
|
||
| 6216 |
HDOKI
6216
OKI
|
$0.000088 | $0.001195 | 29-05-2025 |
279
|
-92.62% | 1,255.11% |
|
||
| 6217 |
Xrp Classic (new)
6217
XRPC
|
$0.000362 | $0.007781 | 11-03-2024 |
723
|
-95.35% | 2,049.58% |
|
||
| 6218 |
JPYC
6218
JPYC
|
$0.006956 | $0.013650 | 31-10-2025 |
124
|
-49.04% | 96.25% |
|
||
| 6219 |
SmartGolfToken
6219
SGI
|
$0.901197 | $1.4482 | 27-01-2026 |
36
|
-37.77% | 60.70% |
|
||
| 6220 |
CashBackPro
6220
CBPRO
|
$0.008967 | $19.19 | 28-03-2024 |
706
|
-99.95% | 213,919.03% |
|
||
| 6221 |
Triad
6221
TRD
|
$0.004343 | $0.284169 | 13-12-2024 |
446
|
-98.47% | 6,442.51% |
|
||
| 6222 |
Atua AI
6222
TUA
|
$0.00000676 | $0.000910 | 16-12-2024 |
443
|
-99.26% | 13,365.19% |
|
||
| 6223 |
Bald Eagle
6223
EAGLE
|
$0.000032 | $0.000284 | 23-08-2025 |
193
|
-88.63% | 779.37% |
|
||
| 6224 |
Aevum
6224
AEVUM
|
$0.002085 | $0.046567 | 09-12-2023 |
816
|
-95.52% | 2,133.40% |
|
||
| 6225 |
Level Finance
6225
LVL
|
$0.009243 | $11.22 | 21-04-2023 |
1048
|
-99.92% | 121,284.73% |
|
||
| 6226 |
Landwolf
6226
WOLF
|
$0.00000179 | $0.000429 | 27-04-2024 |
676
|
-99.58% | 23,799.92% |
|
||
| 6227 |
Roxonn
6227
ROXN
|
$0.001593 | $0.003301 | 20-10-2025 |
135
|
-51.73% | 107.18% |
|
||
| 6228 |
Tag Protocol
6228
TAG
|
$0.000364 | $0.341040 | 21-11-2021 |
1564
|
-99.89% | 93,649.50% |
|
||
| 6229 |
Water Rabbit Token
6229
WAR
|
$0.000158 | $0.001387 | 19-08-2025 |
197
|
-88.60% | 777.45% |
|
||
| 6230 |
Freedom God Dao
6230
FGD
|
$0.093526 | $25.83 | 10-04-2022 |
1424
|
-99.64% | 27,521.56% |
|
||
| 6231 |
Proteo DeFi
6231
PROTEO
|
$0.004251 | $1.82 | 20-02-2023 |
1108
|
-99.77% | 42,675.31% |
|
||
| 6232 |
Coby
6232
COBY
|
$0.000045 | $0.008254 | 11-12-2024 |
448
|
-99.46% | 18,260.72% |
|
||
| 6233 |
Lifeform Token
6233
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
643
|
-98.93% | 9,255.69% |
|
||
| 6234 |
SAFEMOON
6234
SMOON
|
$0.000103 | $0.001098 | 06-11-2025 |
118
|
-90.58% | 961.28% |
|
||
| 6235 |
Forever Alone
6235
ALONE
|
$0.00000908 | $0.001899 | 24-04-2025 |
314
|
-99.52% | 20,820.10% |
|
||
| 6236 |
xUSD Token
6236
XUSD
|
$1.3326 | $1.3845 | 12-11-2022 |
1208
|
-3.75% | 3.90% |
|
||
| 6237 |
Genius
6237
GENI
|
$0.00000063 | $0.000157 | 19-01-2023 |
1140
|
-99.60% | 24,677.45% |
|
||
| 6238 |
Rewind Protocol
6238
FWD
|
$0.467948 | $0.470037 | 03-03-2026 |
1
|
-0.44% | 0.45% |
|
||
| 6239 |
SwiftCash
6239
SWIFT
|
$0.000565 | $0.006721 | 14-05-2019 |
2486
|
-91.60% | 1,089.83% |
|
||
| 6240 |
BankerCoinAda
6240
BANK
|
$0.00000029 | $0.00000423 | 01-06-2023 |
1007
|
-93.24% | 1,379.28% |
|
||
| 6241 |
Digitra.com Token
6241
DGTA
|
$0.002304 | $0.057850 | 19-07-2024 |
593
|
-96.02% | 2,411.29% |
|
||
| 6242 |
Cryptopeso
6242
CRP
|
$0.019526 | $0.103746 | 08-10-2025 |
147
|
-81.18% | 431.31% |
|
||
| 6243 |
LaserEyes
6243
LSR
|
$0.000722 | $0.084796 | 15-01-2022 |
1509
|
-99.15% | 11,649.96% |
|
||
| 6244 |
AI ROCKET by Virtuals
6244
ROCKET
|
$0.000094 | $0.019428 | 04-01-2025 |
424
|
-99.51% | 20,490.49% |
|
||
| 6245 |
Cancer
6245
CANCER
|
$0.000064 | $0.005596 | 16-12-2024 |
443
|
-98.86% | 8,697.65% |
|
||
| 6246 |
Gverse
6246
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
429
|
-99.57% | 22,939.21% |
|
||
| 6247 |
Bento
6247
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
679
|
-98.68% | 7,468.06% |
|
||
| 6248 |
BKOK FinTech
6248
BKOK
|
$0.057227 | $1.90 | 23-10-2024 |
497
|
-97.00% | 3,228.44% |
|
||
| 6249 |
Regent of the North Winds
6249
REGENT
|
$0.000046 | $0.032077 | 27-01-2025 |
401
|
-99.86% | 69,457.68% |
|
||
| 6250 |
GRABWAY
6250
GRAB
|
$0.004501 | $0.182788 | 07-04-2025 |
331
|
-97.54% | 3,960.83% |
|
34.307 Monedas Monitoreadas - Página 125 de 687