Cap Mercado $3.22T
0.71%
Volumen 24h $217.11B
-28.05%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
LAMBO
6201
LAMBO
|
$0.000761 | $0.002774 | 21-11-2025 |
67
|
-72.58% | 264.74% |
|
||
| 6202 |
Kintsugi
6202
KINT
|
$0.004683 | $66.38 | 07-01-2022 |
1481
|
-99.99% | 1,417,307.21% |
|
||
| 6203 |
Dino
6203
DINO
|
$0.000213 | $0.040265 | 29-10-2021 |
1551
|
-99.47% | 18,806.91% |
|
||
| 6204 |
Grimace
6204
GRIMACE
|
$0.054921 | $23.58 | 22-03-2024 |
676
|
-99.77% | 42,842.06% |
|
||
| 6205 |
OBOT
6205
OBOT
|
$0.000273 | $0.039811 | 18-12-2024 |
405
|
-99.31% | 14,456.24% |
|
||
| 6206 |
Pear Swap
6206
PEAR
|
$0.000589 | $0.176807 | 29-11-2023 |
790
|
-99.67% | 29,898.89% |
|
||
| 6207 |
EpiK Protocol
6207
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1631
|
-100.00% | 4,650,522.92% |
|
||
| 6208 |
Gentleman
6208
MAN
|
$0.000069 | $0.003210 | 04-07-2024 |
572
|
-97.86% | 4,563.03% |
|
||
| 6209 |
Amnis Finance
6209
AMAPT
|
$1.56 | $18.82 | 26-03-2024 |
672
|
-91.72% | 1,108.10% |
|
||
| 6210 |
Burncoin
6210
BURN
|
$0.016208 | $0.159260 | 14-06-2025 |
227
|
-89.82% | 882.59% |
|
||
| 6211 |
CSR
6211
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
416
|
-92.62% | 1,254.99% |
|
||
| 6212 |
NewB.Farm
6212
NEWB
|
$0.621825 | $306.51 | 15-07-2021 |
1657
|
-99.80% | 49,191.25% |
|
||
| 6213 |
Mithila Coin / Nexbit / MUNI
6213
MLC
|
$0.019849 | $1.1984 | 30-12-2024 |
393
|
-98.34% | 5,937.36% |
|
||
| 6214 |
OpenZK Network
6214
OZK
|
$0.000105 | $0.003135 | 25-04-2025 |
277
|
-96.64% | 2,876.01% |
|
||
| 6215 |
Imagine - The World as One
6215
GMIX
|
$0.008004 | $0.008914 | 24-08-2025 |
156
|
-10.21% | 11.37% |
|
||
| 6216 |
Pollchain
6216
POLL
|
$0.000388 | $0.062445 | 14-01-2022 |
1474
|
-99.38% | 16,003.71% |
|
||
| 6217 |
DePlan
6217
DPLN
|
$0.003513 | $1.4088 | 03-04-2024 |
664
|
-99.75% | 39,998.38% |
|
||
| 6218 |
IC GHOST
6218
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
410
|
-97.78% | 4,402.40% |
|
||
| 6219 |
QoWatt
6219
QWT
|
$0.000203 | $0.034372 | 18-02-2023 |
1074
|
-99.41% | 16,818.57% |
|
||
| 6220 |
TENET
6220
TENET
|
$0.000031 | $0.276714 | 29-05-2023 |
974
|
-99.99% | 900,427.21% |
|
||
| 6221 |
Typus Finance
6221
TYPUS
|
$0.000722 | $0.100138 | 30-11-2024 |
423
|
-99.28% | 13,775.88% |
|
||
| 6222 |
SuperLauncher
6222
LAUNCH
|
$0.006366 | $4.27 | 26-11-2021 |
1523
|
-99.85% | 66,924.52% |
|
||
| 6223 |
EvoSimGame
6223
ESIM
|
$0.000036 | $0.088608 | 10-06-2025 |
231
|
-99.96% | 243,329.85% |
|
||
| 6224 |
BananaRepublic
6224
BRP
|
$0.001567 | $0.009914 | 05-02-2025 |
356
|
-84.19% | 532.65% |
|
||
| 6225 |
Piteas
6225
PTS
|
$0.015204 | $0.166710 | 08-03-2024 |
690
|
-90.88% | 996.48% |
|
||
| 6226 |
Moove Protocol
6226
MOOVE
|
$0.000885 | $0.250100 | 23-12-2023 |
766
|
-99.65% | 28,171.98% |
|
||
| 6227 |
Dynamic Crypto Index
6227
DCI
|
$9,338.01 | $18,275.02 | 04-12-2024 |
419
|
-48.90% | 95.71% |
|
||
| 6228 |
THORWallet
6228
TGT
|
$0.020164 | $0.138320 | 25-12-2021 |
1494
|
-85.42% | 585.97% |
|
||
| 6229 |
American Bitcoin
6229
ABTC
|
$0.00000111 | $0.00000298 | 04-09-2025 |
145
|
-62.87% | 169.29% |
|
||
| 6230 |
Winjackpot Coin
6230
JPC
|
$0.024974 | $0.054859 | 28-12-2025 |
30
|
-54.48% | 119.66% |
|
||
| 6231 |
MILO Project
6231
MILO
|
$0.003544 | $0.291432 | 10-06-2023 |
962
|
-98.78% | 8,122.95% |
|
||
| 6232 |
Sharky
6232
SHARK
|
$0.001378 | $0.561641 | 16-04-2024 |
651
|
-99.75% | 40,669.30% |
|
||
| 6233 |
WDOT
6233
WDOT
|
$1.85 | $11.75 | 14-03-2024 |
684
|
-84.23% | 534.11% |
|
||
| 6234 |
edeXa Service Token
6234
EDX
|
$0.006744 | $0.095977 | 30-11-2024 |
423
|
-92.97% | 1,323.18% |
|
||
| 6235 |
xUSD Token
6235
XUSD
|
$1.3302 | $1.3845 | 12-11-2022 |
1172
|
-3.93% | 4.09% |
|
||
| 6236 |
SPX 6969
6236
SPX6969
|
$0.000017 | $0.002976 | 15-08-2025 |
165
|
-99.43% | 17,539.35% |
|
||
| 6237 |
Nyxia AI
6237
NYXC
|
$0.004399 | $0.140721 | 11-11-2024 |
442
|
-96.87% | 3,099.23% |
|
||
| 6238 |
NEZHA
6238
NEZHA
|
$0.000044 | $0.004048 | 11-02-2025 |
350
|
-98.91% | 9,096.35% |
|
||
| 6239 |
Jet2Holidays
6239
JET2
|
$0.000030 | $0.004102 | 10-09-2025 |
139
|
-99.26% | 13,413.15% |
|
||
| 6240 |
Colony Avalanche Index
6240
CAI
|
$31.42 | $385.25 | 18-03-2024 |
680
|
-91.84% | 1,125.92% |
|
||
| 6241 |
Wenwifhat
6241
WHY
|
$0.000551 | $0.021656 | 11-11-2025 |
77
|
-97.46% | 3,829.30% |
|
||
| 6242 |
Jones DAO
6242
JONES
|
$0.199906 | $17.30 | 04-02-2022 |
1453
|
-98.84% | 8,554.19% |
|
||
| 6243 |
Metavault Trade
6243
MVX
|
$0.033071 | $4.48 | 27-10-2022 |
1188
|
-99.26% | 13,453.79% |
|
||
| 6244 |
OnlyCalls by Virtuals
6244
CALLS
|
$0.000049 | $0.004850 | 01-01-2025 |
391
|
-98.98% | 9,746.34% |
|
||
| 6245 |
Neiro Pump
6245
NEIR
|
$0.000121 | $1.4038 | 03-08-2025 |
177
|
-99.99% | 1,155,743.98% |
|
||
| 6246 |
JPY Coin(v2)
6246
JPYC
|
$0.007459 | $0.008920 | 11-01-2026 |
16
|
-16.37% | 19.58% |
|
||
| 6247 |
Sekuritance
6247
SKRT
|
$0.000280 | $0.043495 | 16-11-2021 |
1533
|
-99.36% | 15,436.44% |
|
||
| 6248 |
Doge on Pulsechain
6248
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
416
|
-95.12% | 1,948.59% |
|
||
| 6249 |
infraX
6249
INFRA
|
$0.180010 | $36.65 | 06-04-2024 |
661
|
-99.51% | 20,259.65% |
|
||
| 6250 |
AxonDAO Governance Token
6250
AXGT
|
$0.011899 | $0.559724 | 03-12-2024 |
420
|
-97.87% | 4,603.90% |
|
34.126 Monedas Monitoreadas - Página 125 de 683