Cap Mercado $3.31T
0.21%
Volumen 24h $162.21B
-45.58%
BTC % 54.89%
0.41%
ETH % 10.94%
-0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
e-Gulden
6201
EFL
|
$0.131454 | $0.648335 | 09-01-2018 |
2882
|
-79.72% | 393.20% |
|
||
| 6202 |
BOLT
6202
BOLT
|
$0.000124 | $0.015910 | 11-06-2024 |
537
|
-99.22% | 12,738.06% |
|
||
| 6203 |
Ozone metaverse
6203
OZONE
|
$0.000080 | $0.015746 | 03-04-2024 |
606
|
-99.49% | 19,638.34% |
|
||
| 6204 |
Sirius
6204
SIRIUS
|
$0.000116 | $0.005294 | 06-12-2024 |
359
|
-97.81% | 4,460.65% |
|
||
| 6205 |
Sharki
6205
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
379
|
-99.82% | 54,245.83% |
|
||
| 6206 |
Hex Orange Address
6206
HOA
|
$0.001510 | $0.072986 | 11-02-2024 |
658
|
-97.93% | 4,732.42% |
|
||
| 6207 |
Save Your Assets
6207
SYA
|
$0.0000000040 | $0.00000056 | 12-12-2021 |
1449
|
-99.29% | 14,000.68% |
|
||
| 6208 |
MyBit
6208
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2862
|
-100.00% | 15,823,632.85% |
|
||
| 6209 |
ALITA
6209
ALITA
|
$0.00000077 | $0.001758 | 24-03-2024 |
616
|
-99.96% | 228,762.92% |
|
||
| 6210 |
PAWZONE
6210
PAW
|
$0.00000015 | $0.000047 | 30-03-2023 |
976
|
-99.68% | 31,019.73% |
|
||
| 6211 |
SunWukong
6211
SUNWUKONG
|
$0.000170 | $0.013380 | 19-09-2024 |
437
|
-98.73% | 7,764.61% |
|
||
| 6212 |
Waves.Exchange Token
6212
WX
|
$0.005777 | $9.80 | 07-12-2021 |
1454
|
-99.94% | 169,574.67% |
|
||
| 6213 |
Zambesigold
6213
ZGD
|
$0.074014 | $3.54 | 15-11-2022 |
1111
|
-97.91% | 4,684.02% |
|
||
| 6214 |
Digitalcoin
6214
DGC
|
$0.002739 | $0.794324 | 14-12-2013 |
4369
|
-99.66% | 28,904.40% |
|
||
| 6215 |
Recovery Right Token
6215
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
381
|
-96.83% | 3,055.91% |
|
||
| 6216 |
Dogs of Elon
6216
DOE
|
$0.000099 | $0.029908 | 13-02-2025 |
290
|
-99.67% | 30,050.98% |
|
||
| 6217 |
SHIBONK
6217
SBONK
|
$0.281246 | $11.46 | 11-12-2023 |
720
|
-97.55% | 3,976.11% |
|
||
| 6218 |
Meme Network
6218
MEME
|
$0.00000119 | $0.000060 | 27-10-2023 |
765
|
-98.02% | 4,961.55% |
|
||
| 6219 |
Bento
6219
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
585
|
-99.34% | 15,036.13% |
|
||
| 6220 |
Bongo Cat
6220
BONGO
|
$0.000071 | $0.110967 | 23-11-2024 |
372
|
-99.94% | 157,166.46% |
|
||
| 6221 |
FRED
6221
FRED
|
$0.000222 | $0.166871 | 23-11-2024 |
372
|
-99.87% | 75,206.35% |
|
||
| 6222 |
Bonfire
6222
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1665
|
-98.83% | 8,445.45% |
|
||
| 6223 |
Olea Token
6223
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
981
|
-100.00% | 3,397,437.56% |
|
||
| 6224 |
APWine Finance
6224
APW
|
$0.698860 | $6.56 | 17-11-2021 |
1474
|
-89.35% | 839.21% |
|
||
| 6225 |
Bamboo on Base
6225
BAMBOO
|
$0.000140 | $0.042614 | 21-07-2024 |
497
|
-99.67% | 30,306.66% |
|
||
| 6226 |
GEORGE
6226
GEORGE
|
$0.000018 | $0.000326 | 04-06-2025 |
179
|
-94.47% | 1,707.97% |
|
||
| 6227 |
EGG
6227
EGG
|
$0.00000354 | $0.000880 | 09-03-2024 |
631
|
-99.60% | 24,761.31% |
|
||
| 6228 |
Graviton
6228
GRAV
|
$0.000084 | $0.039759 | 30-04-2025 |
214
|
-99.79% | 47,481.45% |
|
||
| 6229 |
DragonMaster
6229
TOTEM
|
$0.000216 | $0.072168 | 15-04-2022 |
1325
|
-99.70% | 33,377.63% |
|
||
| 6230 |
X8X Token
6230
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1481
|
-99.34% | 14,997.59% |
|
||
| 6231 |
SmartLOX
6231
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1479
|
-99.91% | 111,989.01% |
|
||
| 6232 |
Realy
6232
real
|
$0.002293 | $28.21 | 16-12-2021 |
1445
|
-99.99% | 1,230,310.96% |
|
||
| 6233 |
TON xStock
6233
TONXX
|
$3.44 | $4.76 | 30-10-2025 |
31
|
-27.73% | 38.37% |
|
||
| 6234 |
DROP
6234
DROP
|
$3.94 | $25.99 | 02-12-2024 |
363
|
-84.85% | 560.18% |
|
||
| 6235 |
Thales
6235
THALES
|
$0.286657 | $3.17 | 16-09-2021 |
1536
|
-90.96% | 1,006.19% |
|
||
| 6236 |
Decentralized Pictures
6236
TALNT
|
$0.047932 | $1.0921 | 02-07-2023 |
882
|
-95.61% | 2,178.46% |
|
||
| 6237 |
Apple Network
6237
ANK
|
$0.00000660 | $0.000306 | 18-11-2021 |
1473
|
-97.84% | 4,534.46% |
|
||
| 6238 |
Seedify NFT Space
6238
SNFTS
|
$0.000019 | $0.024879 | 11-09-2022 |
1176
|
-99.92% | 129,362.02% |
|
||
| 6239 |
Gec
6239
GEC
|
$0.003170 | $2.57 | 08-12-2023 |
723
|
-99.88% | 81,082.27% |
|
||
| 6240 |
sETH
6240
SETH
|
$2,873.31 | $33,354.15 | 16-11-2021 |
1475
|
-91.39% | 1,060.83% |
|
||
| 6241 |
CAST
6241
CAST
|
$11,001.73 | $11,859.67 | 10-11-2025 |
20
|
-7.23% | 7.80% |
|
||
| 6242 |
Darik
6242
DARIK
|
$0.137390 | $7.54 | 06-12-2023 |
725
|
-98.18% | 5,390.97% |
|
||
| 6243 |
Centcex
6243
CENX
|
$0.000126 | $0.007537 | 10-03-2022 |
1361
|
-98.32% | 5,859.09% |
|
||
| 6244 |
ARI
6244
ARI
|
$0.004026 | $0.007616 | 01-06-2025 |
182
|
-47.13% | 89.15% |
|
||
| 6245 |
Healthmedi
6245
HMD
|
$0.001100 | $0.009985 | 29-11-2025 |
1
|
-88.98% | 807.52% |
|
||
| 6246 |
FintruX Network
6246
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2771
|
-99.82% | 56,468.32% |
|
||
| 6247 |
Black Agnus
6247
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
434
|
-100.00% | 14,139,399.77% |
|
||
| 6248 |
CelebrityCoinV2
6248
CCV2
|
$0.036986 | $2.40 | 25-07-2023 |
859
|
-98.46% | 6,377.45% |
|
||
| 6249 |
Aigang
6249
AIX
|
$0.001144 | $5.47 | 11-01-2018 |
2880
|
-99.98% | 477,426.04% |
|
||
| 6250 |
Marginswap
6250
MFI
|
$0.012994 | $4.01 | 12-04-2021 |
1693
|
-99.68% | 30,739.34% |
|
33.735 Monedas Monitoreadas - Página 125 de 675