Cap Mercado $2.82T
-3.78%
Volumen 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Solana Shib
6201
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
769
|
-99.49% | 19,452.30% |
|
||
| 6202 |
xUSD Token
6202
XUSD
|
$1.3297 | $1.3845 | 12-11-2022 |
1177
|
-3.96% | 4.13% |
|
||
| 6203 |
Goji Crypto
6203
HANU
|
$0.00000008 | $0.543769 | 19-01-2022 |
1474
|
-100.00% | 706,193,463.52% |
|
||
| 6204 |
USD mars
6204
USDm
|
$1.0005 | $50.22 | 03-04-2024 |
669
|
-98.01% | 4,919.52% |
|
||
| 6205 |
Seraph by Virtuals
6205
SERAPH
|
$0.000025 | $0.038210 | 02-01-2025 |
395
|
-99.93% | 152,934.77% |
|
||
| 6206 |
Triad
6206
TRD
|
$0.010671 | $0.284169 | 13-12-2024 |
415
|
-96.24% | 2,562.99% |
|
||
| 6207 |
Greever
6207
GVL
|
$0.000982 | $0.156637 | 15-06-2024 |
596
|
-99.37% | 15,844.12% |
|
||
| 6208 |
Eifi FInance
6208
EIFI
|
$0.000636 | $390.08 | 22-07-2021 |
1655
|
-100.00% | 61,309,375.48% |
|
||
| 6209 |
Quoll Finance
6209
QUO
|
$0.000111 | $0.053967 | 05-11-2022 |
1184
|
-99.79% | 48,501.07% |
|
||
| 6210 |
Fluidity
6210
FUSDC
|
$0.9902 | $1.1354 | 26-08-2023 |
890
|
-12.79% | 14.67% |
|
||
| 6211 |
Inter Stable Token
6211
IST
|
$0.9945 | $1.2012 | 18-12-2023 |
776
|
-17.20% | 20.78% |
|
||
| 6212 |
Jet2Holidays
6212
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
144
|
-99.44% | 17,624.77% |
|
||
| 6213 |
Copycat Finance
6213
COPYCAT
|
$0.001420 | $0.547836 | 15-11-2021 |
1539
|
-99.74% | 38,480.76% |
|
||
| 6214 |
Ripio Credit Network
6214
RCN
|
$0.000633 | $0.516849 | 04-01-2018 |
2950
|
-99.88% | 81,541.03% |
|
||
| 6215 |
Proteo DeFi
6215
PROTEO
|
$0.004592 | $1.82 | 20-02-2023 |
1077
|
-99.75% | 39,497.16% |
|
||
| 6216 |
IXORAPAD
6216
IXORA
|
$0.000029 | $0.006379 | 11-08-2025 |
174
|
-99.55% | 22,081.92% |
|
||
| 6217 |
FITCHIN Universe
6217
CHIN
|
$0.000249 | $0.016487 | 03-10-2025 |
121
|
-98.49% | 6,531.98% |
|
||
| 6218 |
Digitra.com Token
6218
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
562
|
-94.05% | 1,581.77% |
|
||
| 6219 |
Kaws
6219
KAWS
|
$0.00000604 | $0.001381 | 27-05-2025 |
250
|
-99.56% | 22,777.16% |
|
||
| 6220 |
TENET
6220
TENET
|
$0.000036 | $0.276714 | 29-05-2023 |
979
|
-99.99% | 765,784.31% |
|
||
| 6221 |
Block
6221
BLOCK
|
$0.020660 | $1.78 | 10-06-2025 |
236
|
-98.84% | 8,508.24% |
|
||
| 6222 |
ViCA Token
6222
VICA
|
$0.000023 | $8.71 | 19-04-2022 |
1384
|
-100.00% | 37,096,873.20% |
|
||
| 6223 |
Burncoin
6223
BURN
|
$0.011817 | $0.159260 | 14-06-2025 |
232
|
-92.58% | 1,247.74% |
|
||
| 6224 |
BLACK COQINU
6224
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
684
|
-98.90% | 9,005.92% |
|
||
| 6225 |
nftxbt by Virtuals
6225
NFTXBT
|
$0.000040 | $0.027875 | 12-01-2025 |
385
|
-99.86% | 69,267.89% |
|
||
| 6226 |
Spectrecoin / Alias
6226
XSPEC
|
$0.054581 | $6.74 | 02-01-2018 |
2952
|
-99.19% | 12,244.56% |
|
||
| 6227 |
FOMOSolana
6227
FOMO
|
$0.000355 | $0.149680 | 19-01-2024 |
744
|
-99.76% | 42,080.55% |
|
||
| 6228 |
New Cat v2
6228
NCT
|
$0.00000047 | $0.00000094 | 28-01-2026 |
4
|
-50.36% | 101.44% |
|
||
| 6229 |
MrBeast
6229
BEAST
|
$0.016680 | $0.742354 | 10-12-2025 |
53
|
-97.75% | 4,350.62% |
|
||
| 6230 |
HayCoin
6230
HAY
|
$54,845.17 | $4,499,682.68 | 22-10-2023 |
833
|
-98.78% | 8,104.34% |
|
||
| 6231 |
Biceps
6231
BICS
|
$0.00000007 | $0.000017 | 28-03-2024 |
675
|
-99.57% | 23,325.71% |
|
||
| 6232 |
MemeMarket
6232
$MFUN
|
$0.000010 | $0.015125 | 05-11-2025 |
88
|
-99.93% | 146,677.71% |
|
||
| 6233 |
Kim Exchange
6233
KIM
|
$0.000026 | $0.040060 | 27-05-2024 |
615
|
-99.94% | 155,118.04% |
|
||
| 6234 |
SokuSwap
6234
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1440
|
-99.98% | 415,964.39% |
|
||
| 6235 |
Yaku
6235
$YAKU
|
$0.000897 | $0.064083 | 17-02-2024 |
715
|
-98.60% | 7,042.12% |
|
||
| 6236 |
Trader
6236
TDE
|
$0.336410 | $2.66 | 12-07-2025 |
204
|
-87.36% | 691.01% |
|
||
| 6237 |
GIBX Swap
6237
X
|
$0.000167 | $0.723588 | 17-09-2021 |
1598
|
-99.98% | 432,486.77% |
|
||
| 6238 |
Zugacoin
6238
ZUGAC
|
$0.029873 | $285,677.51 | 08-09-2021 |
1607
|
-100.00% | 956,313,197.94% |
|
||
| 6239 |
Metahorse Unity
6239
MUNITY
|
$0.000033 | $0.229526 | 29-02-2024 |
703
|
-99.99% | 704,336.01% |
|
||
| 6240 |
rsnoofi
6240
R/SNOOFI
|
$0.000081 | $0.021823 | 15-11-2024 |
443
|
-99.63% | 26,735.82% |
|
||
| 6241 |
QU3 AI
6241
QU3
|
$0.001043 | $0.168584 | 16-05-2025 |
261
|
-99.38% | 16,070.21% |
|
||
| 6242 |
Trisolaris
6242
TRI
|
$0.000048 | $0.984112 | 08-04-2022 |
1395
|
-100.00% | 2,050,218.57% |
|
||
| 6243 |
1000x by Virtuals
6243
1000X
|
$0.000302 | $0.013311 | 15-01-2025 |
382
|
-97.73% | 4,308.83% |
|
||
| 6244 |
SmartGolfToken
6244
SGI
|
$0.9989 | $1.4482 | 27-01-2026 |
5
|
-31.03% | 44.98% |
|
||
| 6245 |
Meme Kombat
6245
MK
|
$0.002658 | $0.847379 | 09-03-2024 |
694
|
-99.69% | 31,776.33% |
|
||
| 6246 |
infraX
6246
INFRA
|
$0.126937 | $36.65 | 06-04-2024 |
666
|
-99.65% | 28,772.05% |
|
||
| 6247 |
GM Everyday
6247
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
429
|
-99.58% | 23,478.07% |
|
||
| 6248 |
Kabosu
6248
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1690
|
-95.71% | 2,233.33% |
|
||
| 6249 |
Shield
6249
BASEDSHIELD1
|
$0.000022 | $0.001736 | 25-10-2025 |
99
|
-98.73% | 7,747.45% |
|
||
| 6250 |
ANDY
6250
ANDY
|
$0.00000067 | $0.000434 | 29-06-2024 |
582
|
-99.85% | 64,619.65% |
|
34.180 Monedas Monitoreadas - Página 125 de 684