Cap Mercado $3.21T
0.64%
Volumen 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Shido DEX
6201
SHDX
|
$0.000037 | $0.000110 | 16-09-2025 |
107
|
-66.23% | 196.14% |
|
||
| 6202 |
BaseHoundBot by Virtuals
6202
$HOUND
|
$0.000046 | $0.001516 | 17-01-2025 |
349
|
-96.99% | 3,221.49% |
|
||
| 6203 |
DePlan
6203
DPLN
|
$0.003692 | $1.4088 | 03-04-2024 |
638
|
-99.74% | 38,058.03% |
|
||
| 6204 |
BLERF
6204
BLERF
|
$0.00000246 | $0.000503 | 01-04-2024 |
640
|
-99.51% | 20,356.47% |
|
||
| 6205 |
FintruX Network
6205
FTX
|
$0.000708 | $0.404145 | 30-04-2018 |
2803
|
-99.82% | 56,943.47% |
|
||
| 6206 |
TrustNFT
6206
TRUSTNFT
|
$0.000179 | $0.013987 | 10-02-2022 |
1421
|
-98.72% | 7,701.06% |
|
||
| 6207 |
Aigang
6207
AIX
|
$0.001135 | $5.47 | 11-01-2018 |
2912
|
-99.98% | 481,437.02% |
|
||
| 6208 |
ChikinCoin
6208
CKC
|
$0.000140 | $0.001997 | 12-04-2022 |
1360
|
-93.01% | 1,330.89% |
|
||
| 6209 |
Marginswap
6209
MFI
|
$0.012885 | $4.01 | 12-04-2021 |
1725
|
-99.68% | 30,998.39% |
|
||
| 6210 |
HSUI on SUI
6210
HSUI
|
$0.000456 | $0.052507 | 27-03-2024 |
645
|
-99.13% | 11,422.06% |
|
||
| 6211 |
EtherFloki
6211
EFLOKI
|
$0.00000012 | $0.000015 | 19-08-2025 |
135
|
-99.20% | 12,418.34% |
|
||
| 6212 |
McToken
6212
TOKE
|
$0.000410 | $0.002230 | 03-01-2025 |
363
|
-81.63% | 444.39% |
|
||
| 6213 |
GAIA EVERWorld
6213
GAIA
|
$0.000172 | $1.3807 | 23-11-2021 |
1500
|
-99.99% | 804,120.11% |
|
||
| 6214 |
LinkPool
6214
LPL
|
$0.260035 | $44.43 | 10-11-2021 |
1513
|
-99.41% | 16,985.94% |
|
||
| 6215 |
H1DR4 by Virtuals
6215
H1DR4
|
$0.000099 | $0.003257 | 17-01-2025 |
349
|
-96.95% | 3,175.88% |
|
||
| 6216 |
Restore The Republic
6216
RTR
|
$0.000354 | $0.048461 | 19-01-2025 |
347
|
-99.27% | 13,604.03% |
|
||
| 6217 |
NovaDEX
6217
NVX
|
$0.000067 | $0.108977 | 30-01-2024 |
702
|
-99.94% | 162,430.86% |
|
||
| 6218 |
JEXchange
6218
JEX
|
$0.000738 | $0.009493 | 25-03-2024 |
647
|
-92.23% | 1,186.54% |
|
||
| 6219 |
USDa (Avalon Labs)
6219
USDA
|
$0.988294 | $1.1277 | 21-04-2025 |
255
|
-12.36% | 14.10% |
|
||
| 6220 |
Wonderful Memories
6220
WMEMO
|
$44.92 | $107,606.88 | 15-01-2022 |
1447
|
-99.96% | 239,454.88% |
|
||
| 6221 |
renZEC
6221
RENZEC
|
$23.89 | $1,421.46 | 16-11-2021 |
1507
|
-98.32% | 5,849.59% |
|
||
| 6222 |
Afrostar
6222
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1520
|
-94.01% | 1,570.46% |
|
||
| 6223 |
QiDao
6223
QI
|
$0.000131 | $2,170,903.70 | 19-01-2022 |
1443
|
-100.00% | 1,656,672,545,719.37% |
|
||
| 6224 |
Knights of Cathena
6224
CGO
|
$0.00000129 | $0.000136 | 03-06-2024 |
577
|
-99.05% | 10,479.72% |
|
||
| 6225 |
RUM - Pirates of Arrland Token
6225
RUM
|
$0.000086 | $0.008094 | 18-06-2024 |
562
|
-98.94% | 9,293.49% |
|
||
| 6226 |
Liquid Mercury
6226
MERC
|
$0.003548 | $0.007719 | 23-10-2025 |
70
|
-54.03% | 117.54% |
|
||
| 6227 |
MISATO
6227
MISATO
|
$0.000059 | $0.011570 | 16-01-2025 |
350
|
-99.49% | 19,392.68% |
|
||
| 6228 |
KnockOut Games
6228
GG
|
$0.001370 | $0.004907 | 02-10-2025 |
91
|
-72.08% | 258.18% |
|
||
| 6229 |
Crob Coin
6229
CROB
|
$0.012918 | $0.059245 | 12-04-2024 |
629
|
-78.20% | 358.63% |
|
||
| 6230 |
Fisco Coin
6230
FSCC
|
$0.101949 | $233,810.09 | 24-12-2020 |
1834
|
-100.00% | 229,340,052.18% |
|
||
| 6231 |
Polycat Finance
6231
FISH
|
$0.009195 | $88,328.82 | 19-01-2022 |
1443
|
-100.00% | 960,630,087.98% |
|
||
| 6232 |
SAINO
6232
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
468
|
-100.00% | 38,097,020.50% |
|
||
| 6233 |
Angle Protocol
6233
EURA
|
$1.1745 | $1.1890 | 17-09-2025 |
106
|
-1.22% | 1.23% |
|
||
| 6234 |
EUROe Stablecoin
6234
EUROE
|
$0.689342 | $1.2555 | 18-12-2024 |
379
|
-45.09% | 82.12% |
|
||
| 6235 |
BH Network
6235
BHAT
|
$0.000242 | $0.351488 | 25-05-2022 |
1317
|
-99.93% | 144,866.99% |
|
||
| 6236 |
Arbidex
6236
ABX
|
$0.000472 | $0.156328 | 01-11-2018 |
2618
|
-99.70% | 33,003.44% |
|
||
| 6237 |
SmartCredit Token
6237
SMARTCREDIT
|
$0.180875 | $22.96 | 16-11-2021 |
1507
|
-99.21% | 12,594.82% |
|
||
| 6238 |
SENSE4FIT
6238
SFIT
|
$0.000048 | $0.025360 | 20-12-2022 |
1108
|
-99.81% | 53,072.41% |
|
||
| 6239 |
Ramestta
6239
RAMA
|
$0.014081 | $2.90 | 01-07-2022 |
1280
|
-99.51% | 20,472.16% |
|
||
| 6240 |
BTCASH
6240
BTMETA
|
$0.000250 | $0.001090 | 31-07-2025 |
154
|
-77.10% | 336.69% |
|
||
| 6241 |
Million
6241
MM
|
$1.0183 | $229.80 | 14-07-2021 |
1632
|
-99.56% | 22,468.04% |
|
||
| 6242 |
Equilibrium
6242
EQ
|
$0.007665 | $1.1673 | 27-12-2021 |
1466
|
-99.34% | 15,129.32% |
|
||
| 6243 |
Pollchain
6243
POLL
|
$0.000482 | $0.062445 | 14-01-2022 |
1448
|
-99.23% | 12,855.22% |
|
||
| 6244 |
Meanfi
6244
MEAN
|
$0.000096 | $1.3467 | 05-01-2022 |
1457
|
-99.99% | 1,396,632.21% |
|
||
| 6245 |
Energy8
6245
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1443
|
-100.00% | 748,720,192.80% |
|
||
| 6246 |
Jeff World
6246
JEFF
|
$0.000317 | $0.180468 | 29-12-2023 |
734
|
-99.82% | 56,900.00% |
|
||
| 6247 |
KyotoSwap
6247
KSWAP
|
$0.047962 | $2.12 | 16-04-2023 |
991
|
-97.74% | 4,322.50% |
|
||
| 6248 |
Stable Coin
6248
SBC
|
$0.9998 | $1.0899 | 29-06-2023 |
917
|
-8.26% | 9.00% |
|
||
| 6249 |
Moove Protocol
6249
MOOVE
|
$0.000979 | $0.250100 | 23-12-2023 |
740
|
-99.61% | 25,456.75% |
|
||
| 6250 |
FreeRossDAO
6250
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1476
|
-99.65% | 28,548.04% |
|
33.889 Monedas Monitoreadas - Página 125 de 678