Cap Mercado $3.31T
-1.69%
Volumen 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Yaku
6201
$YAKU
|
$0.001029 | $0.064083 | 17-02-2024 |
703
|
-98.39% | 6,128.23% |
|
||
| 6202 |
PLAY
6202
PLAY
|
$0.000691 | $10,000,000.00 | 10-12-2024 |
406
|
-100.00% | 1,446,895,324,257.76% |
|
||
| 6203 |
Based Rabbit
6203
RABBIT
|
$0.000045 | $0.001335 | 09-12-2024 |
407
|
-96.66% | 2,895.72% |
|
||
| 6204 |
Genius
6204
GENI
|
$0.00000064 | $0.000157 | 19-01-2023 |
1097
|
-99.59% | 24,368.22% |
|
||
| 6205 |
BLUE BUTT CHEESE
6205
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
420
|
-98.35% | 5,965.43% |
|
||
| 6206 |
Blue Norva
6206
BLU
|
$0.000091 | $0.034129 | 30-07-2023 |
905
|
-99.73% | 37,289.30% |
|
||
| 6207 |
Centcex
6207
CENX
|
$0.000127 | $0.007537 | 10-03-2022 |
1412
|
-98.32% | 5,854.38% |
|
||
| 6208 |
Brett 2.0
6208
BRETT2.0
|
$0.000033 | $0.002022 | 25-12-2024 |
391
|
-98.38% | 6,065.77% |
|
||
| 6209 |
Stader BNBx
6209
BNBX
|
$1,012.01 | $1,502.97 | 13-10-2025 |
99
|
-32.67% | 48.51% |
|
||
| 6210 |
Light Defi
6210
LIGHT
|
$0.000048 | $0.030783 | 27-10-2021 |
1546
|
-99.84% | 63,875.02% |
|
||
| 6211 |
HealthSci.AI
6211
HSAI
|
$0.001295 | $0.018922 | 23-11-2024 |
423
|
-93.15% | 1,360.65% |
|
||
| 6212 |
Shade Protocol
6212
SHD
|
$0.153625 | $10,000,000.00 | 29-05-2025 |
236
|
-100.00% | 6,509,350,618.11% |
|
||
| 6213 |
Mexican Peso Tether
6213
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
137
|
-81.22% | 432.39% |
|
||
| 6214 |
Treble
6214
TREB
|
$0.074003 | $0.924992 | 23-02-2025 |
331
|
-92.00% | 1,149.94% |
|
||
| 6215 |
FRED
6215
FRED
|
$0.000202 | $0.166871 | 23-11-2024 |
423
|
-99.88% | 82,396.45% |
|
||
| 6216 |
H4CK Terminal by Virtuals
6216
H4CK
|
$0.000096 | $0.018681 | 08-01-2025 |
377
|
-99.49% | 19,382.12% |
|
||
| 6217 |
Glades
6217
GLDS
|
$0.000010 | $0.004984 | 30-04-2025 |
265
|
-99.79% | 48,334.32% |
|
||
| 6218 |
Mintify
6218
MINT
|
$0.000214 | $0.036836 | 27-03-2025 |
299
|
-99.42% | 17,104.30% |
|
||
| 6219 |
Digitra.com Token
6219
DGTA
|
$0.003146 | $0.057850 | 19-07-2024 |
550
|
-94.56% | 1,738.89% |
|
||
| 6220 |
Reflecto
6220
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1521
|
-98.64% | 7,268.28% |
|
||
| 6221 |
Andy
6221
ANDY
|
$0.00000416 | $0.001822 | 16-07-2024 |
553
|
-99.77% | 43,728.71% |
|
||
| 6222 |
Orion Protocol
6222
ORN
|
$0.075916 | $29.29 | 22-03-2021 |
1765
|
-99.74% | 38,486.63% |
|
||
| 6223 |
Jones DAO
6223
JONES
|
$0.211831 | $17.30 | 04-02-2022 |
1446
|
-98.78% | 8,067.02% |
|
||
| 6224 |
Lumi Finance
6224
LUA
|
$1.67 | $7.04 | 10-04-2024 |
650
|
-76.22% | 320.47% |
|
||
| 6225 |
aaa cat
6225
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
409
|
-99.54% | 21,598.03% |
|
||
| 6226 |
Mind Body Soul
6226
MBS
|
$0.037171 | $1.0296 | 08-07-2025 |
196
|
-96.39% | 2,669.76% |
|
||
| 6227 |
Colony Avalanche Index
6227
CAI
|
$33.99 | $385.25 | 18-03-2024 |
673
|
-91.18% | 1,033.46% |
|
||
| 6228 |
Liquid Mercury
6228
MERC
|
$0.005089 | $0.007719 | 23-10-2025 |
89
|
-34.06% | 51.66% |
|
||
| 6229 |
STELSI
6229
STLS
|
$0.011109 | $0.080474 | 29-05-2025 |
236
|
-86.20% | 624.41% |
|
||
| 6230 |
Kensei
6230
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
397
|
-72.35% | 261.60% |
|
||
| 6231 |
Fanatico
6231
FCO
|
$0.132267 | $0.400364 | 15-08-2025 |
158
|
-66.96% | 202.69% |
|
||
| 6232 |
Grimace
6232
GRIMACE
|
$0.073930 | $23.58 | 22-03-2024 |
669
|
-99.69% | 31,800.82% |
|
||
| 6233 |
Bonkers Meme Token
6233
BNKRS
|
$0.000119 | $0.001019 | 06-01-2025 |
379
|
-88.36% | 758.85% |
|
||
| 6234 |
PEGONetwork
6234
OSK-DAO
|
$0.037188 | $7,209.25 | 01-09-2022 |
1237
|
-100.00% | 19,385,716.32% |
|
||
| 6235 |
Beni
6235
BENI
|
$0.000312 | $0.008911 | 21-04-2024 |
639
|
-96.49% | 2,752.95% |
|
||
| 6236 |
Overnight USDC+
6236
USDC+
|
$1.0012 | $9.42 | 24-03-2025 |
302
|
-89.37% | 840.43% |
|
||
| 6237 |
Tonken 314 DAO
6237
314DAO
|
$29.59 | $353.11 | 11-06-2024 |
588
|
-91.62% | 1,093.17% |
|
||
| 6238 |
Ixcoin
6238
IXC
|
$0.082122 | $0.831262 | 09-01-2018 |
2933
|
-90.12% | 912.22% |
|
||
| 6239 |
BabyPepeFi
6239
BABYPEPE
|
$0.009673 | $0.053079 | 29-01-2024 |
722
|
-81.78% | 448.73% |
|
||
| 6240 |
Zen AI
6240
ZENAI
|
$0.000035 | $0.003895 | 08-06-2025 |
226
|
-99.11% | 11,158.20% |
|
||
| 6241 |
BNS COIN
6241
BNS
|
$0.9958 | $1.0062 | 12-09-2025 |
130
|
-1.03% | 1.04% |
|
||
| 6242 |
Banx.gg
6242
BANX
|
$0.00000564 | $0.001201 | 25-03-2024 |
666
|
-99.53% | 21,179.62% |
|
||
| 6243 |
Ceylon
6243
RS
|
$0.0000000050 | $0.00000722 | 24-07-2025 |
180
|
-99.93% | 144,263.22% |
|
||
| 6244 |
Sheesha Finance (ERC20)
6244
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1716
|
-99.80% | 49,210.31% |
|
||
| 6245 |
HYDRA
6245
HYDRA
|
$0.330899 | $11.27 | 14-08-2024 |
524
|
-97.06% | 3,304.75% |
|
||
| 6246 |
Pandemic Multiverse
6246
PMD
|
$0.000114 | $0.001998 | 21-02-2024 |
699
|
-94.30% | 1,655.89% |
|
||
| 6247 |
Yellow BNB
6247
YBNB
|
$0.000032 | $0.000511 | 12-10-2025 |
100
|
-93.82% | 1,517.84% |
|
||
| 6248 |
PREME Token
6248
PREME
|
$0.004156 | $0.033441 | 21-05-2024 |
609
|
-87.57% | 704.65% |
|
||
| 6249 |
PocketFi
6249
SWITCH
|
$0.000149 | $0.000768 | 09-08-2025 |
164
|
-80.55% | 414.23% |
|
||
| 6250 |
Moss Carbon Credit
6250
MCO2
|
$0.119366 | $21.23 | 24-01-2022 |
1457
|
-99.44% | 17,688.71% |
|
34.070 Monedas Monitoreadas - Página 125 de 682