Cap Mercado $3.25T -3.45%
Volumen 24h $281.50B 33.9%
BTC % 55.05% 0.25%
ETH % 11.07% -3.34%
Monedas 34.081 +16
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201
Mantle USD
Mantle USD
6201
MUSD
$0.9985 $1.0212 22-01-2024
730
-2.21% 2.27%
6202
Stader BNBx
Stader BNBx
6202
BNBX
$974.91 $1,502.97 13-10-2025
100
-35.13% 54.17%
6203
CATO
CATO
6203
CATO
$0.000326 $0.130300 26-10-2021
1548
-99.75% 39,815.60%
6204
Based Sharon
Based Sharon
6204
SHARE
$0.00000923 $0.000027 22-11-2024
425
-65.49% 189.80%
6205
Zippie
Zippie
6205
ZIPT
$0.000220 $0.111418 17-05-2018
2806
-99.80% 50,652.74%
6206
LUCI
LUCI
6206
LUCI
$0.000193 $0.036060 30-08-2025
144
-99.47% 18,599.60%
6207
STELSI
STELSI
6207
STLS
$0.009988 $0.080474 29-05-2025
237
-87.59% 705.67%
6208
Wawa Cat
Wawa Cat
6208
WAWA
$0.000041 $0.002369 25-11-2024
422
-98.25% 5,630.04%
6209
HZM Coin
HZM Coin
6209
HZM
$0.000224 $0.066508 06-11-2021
1537
-99.66% 29,657.53%
6210
BISOSwap
BISOSwap
6210
BISO
$0.000040 $0.036165 28-05-2023
969
-99.89% 90,422.11%
6211
Jones DAO
Jones DAO
6211
JONES
$0.203275 $17.30 04-02-2022
1447
-98.83% 8,410.77%
6212 $0.115797 $21.23 24-01-2022
1458
-99.45% 18,236.89%
6213 $94,458.04 $145,221.05 15-07-2025
190
-34.96% 53.74%
6214
Ceylon
Ceylon
6214
RS
$0.0000000060 $0.00000722 24-07-2025
181
-99.92% 120,202.68%
6215
WEB4 AI
WEB4 AI
6215
WEB4
$0.0000000010 $0.00000009 06-03-2024
686
-98.91% 9,111.44%
6216
Pulse Drip
Pulse Drip
6216
PDRIP
$0.004460 $5.16 12-06-2024
588
-99.91% 115,496.53%
6217
PEPEGOLD
PEPEGOLD
6217
PEG
$154.62 $154.07 20-01-2026
1
0.36% -
6218
Abe
Abe
6218
ABE
$0.000327 $0.005642 24-08-2025
150
-94.20% 1,624.59%
6219
MemeGames AI
MemeGames AI
6219
MGAMES
$0.000107 $0.005927 27-06-2025
208
-98.20% 5,445.99%
6220
Tanox
Tanox
6220
LTX
$0.00000353 $0.000058 07-07-2023
929
-93.95% 1,552.00%
6221
ZED Token
ZED Token
6221
ZED
$0.000471 $0.193350 30-07-2022
1271
-99.76% 40,967.03%
6222 $0.984776 $1.1997 10-05-2025
256
-17.91% 21.82%
6223
SuperGrok
SuperGrok
6223
SUPERGROK
$0.000037 $0.004985 20-07-2025
185
-99.27% 13,556.20%
6224
ALITA
ALITA
6224
ALITA
$0.00000099 $0.001758 24-03-2024
668
-99.94% 178,343.37%
6225
Babybonk
Babybonk
6225
BABYBONK
$0.00000001 $0.00000390 28-04-2025
268
-99.67% 29,909.60%
6226
Typus Finance
Typus Finance
6226
TYPUS
$0.000757 $0.100138 30-11-2024
417
-99.24% 13,125.81%
6227 $0.000112 $0.047044 27-11-2024
420
-99.76% 41,744.17%
6228
CFB
CFB
6228
CFB
$0.00000120 $0.000018 14-12-2024
403
-93.30% 1,391.52%
6229
Grimace
Grimace
6229
GRIMACE
$0.072917 $23.58 22-03-2024
670
-99.69% 32,243.68%
6230
ORC
ORC
6230
ORC
$0.000243 $0.016793 21-07-2024
549
-98.55% 6,806.98%
6231
GogolCoin
GogolCoin
6231
GOL
$0.000869 $32.17 08-01-2022
1474
-100.00% 3,701,681.10%
6232 $0.000010 $0.005389 10-08-2025
164
-99.81% 52,566.79%
6233
Love
Love
6233
LOVE
$0.000063 $556.20 25-04-2025
271
-100.00% 885,846,892.60%
6234
Dogelana
Dogelana
6234
DGLN
$0.00000440 $0.000224 21-12-2023
762
-98.04% 4,995.08%
6235
Copycat Finance
Copycat Finance
6235
COPYCAT
$0.001628 $0.547836 15-11-2021
1528
-99.70% 33,556.38%
6236 $0.059846 $6.74 02-01-2018
2941
-99.11% 11,158.60%
6237
Godcoin
Godcoin
6237
GOD
$0.000940 $0.089898 27-01-2025
359
-98.95% 9,464.78%
6238
Malinka
Malinka
6238
MLNK
$0.030034 $0.030999 19-01-2026
2
-3.11% 3.21%
6239
Imagen Network
Imagen Network
6239
IMAGE
$0.000311 $0.030469 12-06-2025
223
-98.98% 9,703.60%
6240
AMATERAS
AMATERAS
6240
AMT
$0.009844 $0.203772 01-09-2021
1603
-95.17% 1,969.91%
6241 $0.134097 $1.82 21-06-2024
579
-92.65% 1,259.92%
6242
RocketFi
RocketFi
6242
ROCKETFI
$0.00000057 $0.00000137 19-07-2022
1282
-58.01% 138.16%
6243
Devikins
Devikins
6243
DVK
$0.000153 $0.007002 14-04-2022
1378
-97.82% 4,486.29%
6244 $0.000086 $0.008094 18-06-2024
582
-98.94% 9,327.18%
6245
Functionland
Functionland
6245
FULA
$0.000906 $0.018972 23-09-2025
120
-95.22% 1,993.34%
6246
Bag on Bonk
Bag on Bonk
6246
BAGONBONK1
$0.000147 $0.000992 30-08-2025
144
-85.21% 576.14%
6247
Zamio
Zamio
6247
ZAM
$0.000029 $0.497726 03-11-2021
1540
-99.99% 1,705,199.52%
6248
FRED
FRED
6248
FRED
$0.000200 $0.166871 23-11-2024
424
-99.88% 83,241.91%
6249
SackFurie
SackFurie
6249
SACKS
$0.000023 $0.001328 23-08-2025
151
-98.23% 5,553.75%
6250
PLEB
PLEB
6250
PLEB
$0.000024 $0.009469 08-04-2024
653
-99.75% 39,156.11%
34.081 Monedas Monitoreadas - Página 125 de 682