Cap Mercado $3.20T
0.11%
Volumen 24h $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Crob Coin
6201
CROB
|
$0.013713 | $0.059245 | 12-04-2024 |
617
|
-76.85% | 332.04% |
|
||
| 6202 |
Neiro Pump
6202
NEIR
|
$0.000118 | $1.4038 | 03-08-2025 |
139
|
-99.99% | 1,185,888.28% |
|
||
| 6203 |
SadCat
6203
SAD
|
$0.000159 | $0.013858 | 13-11-2024 |
402
|
-98.85% | 8,632.07% |
|
||
| 6204 |
Elon for AfD
6204
ELON4AFD
|
$0.001656 | $0.237899 | 03-02-2025 |
320
|
-99.30% | 14,269.33% |
|
||
| 6205 |
SmartLOX
6205
SMARTLOX
|
$0.000051 | $0.025000 | 12-11-2021 |
1499
|
-99.80% | 48,731.63% |
|
||
| 6206 |
Britt
6206
BRITT
|
$0.000045 | $0.008522 | 04-05-2024 |
595
|
-99.47% | 18,697.26% |
|
||
| 6207 |
Boysclub on Base
6207
BOYS
|
$0.000557 | $0.025596 | 15-07-2024 |
523
|
-97.82% | 4,497.25% |
|
||
| 6208 |
Black Agnus
6208
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
454
|
-100.00% | 42,418,399.32% |
|
||
| 6209 |
Where Did The ETH Go? (Pulsechain)
6209
WHETH
|
$0.013341 | $2.91 | 01-11-2023 |
780
|
-99.54% | 21,712.24% |
|
||
| 6210 |
BTC Dragon
6210
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
122
|
-84.91% | 562.80% |
|
||
| 6211 |
Thales
6211
THALES
|
$0.291212 | $3.17 | 16-09-2021 |
1556
|
-90.82% | 988.88% |
|
||
| 6212 |
Stable Coin
6212
SBC
|
$1.0015 | $1.0899 | 29-06-2023 |
905
|
-8.11% | 8.82% |
|
||
| 6213 |
EQ9
6213
EQ9
|
$0.000021 | $0.037173 | 16-11-2022 |
1130
|
-99.94% | 176,972.06% |
|
||
| 6214 |
Inferium
6214
IFR
|
$0.000118 | $0.006636 | 13-08-2025 |
129
|
-98.22% | 5,526.48% |
|
||
| 6215 |
HedgeTrade
6215
HEDG
|
$0.008634 | $3.43 | 06-06-2021 |
1658
|
-99.75% | 39,596.18% |
|
||
| 6216 |
Lapupu
6216
LAPUPU
|
$0.000168 | $0.013383 | 14-11-2024 |
401
|
-98.74% | 7,853.87% |
|
||
| 6217 |
Spindle
6217
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2760
|
-99.97% | 324,638.81% |
|
||
| 6218 |
Space Token
6218
SPACE
|
$0.001872 | $0.898222 | 07-10-2021 |
1535
|
-99.79% | 47,881.69% |
|
||
| 6219 |
MEDITOC
6219
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
345
|
-99.96% | 267,878.88% |
|
||
| 6220 |
LOD3 Token
6220
LOD3
|
$0.000035 | $8.63 | 22-03-2023 |
1004
|
-100.00% | 24,820,165.63% |
|
||
| 6221 |
Hoichi
6221
HOICHI
|
$0.00000100 | $0.000025 | 28-02-2023 |
1026
|
-95.95% | 2,366.76% |
|
||
| 6222 |
Sulaana
6222
SUL
|
$0.087913 | $1.99 | 30-04-2025 |
234
|
-95.59% | 2,166.16% |
|
||
| 6223 |
Moove Protocol
6223
MOOVE
|
$0.000999 | $0.250100 | 23-12-2023 |
728
|
-99.60% | 24,946.71% |
|
||
| 6224 |
TON Bridged USDC
6224
JUSDC
|
$0.9936 | $1.3517 | 15-05-2025 |
219
|
-26.49% | 36.04% |
|
||
| 6225 |
Pou
6225
POU
|
$0.000223 | $0.141455 | 16-03-2024 |
644
|
-99.84% | 63,283.69% |
|
||
| 6226 |
BigStrategy Inc
6226
BSTR
|
$0.000018 | $0.017873 | 14-08-2025 |
128
|
-99.90% | 97,379.09% |
|
||
| 6227 |
Intelly
6227
INTL
|
$0.100757 | $0.985009 | 19-01-2023 |
1066
|
-89.77% | 877.61% |
|
||
| 6228 |
CPUcoin
6228
CPUC
|
$0.000460 | $0.798887 | 09-01-2022 |
1441
|
-99.94% | 173,628.81% |
|
||
| 6229 |
POG
6229
POGS
|
$0.000339 | $164.08 | 09-08-2025 |
133
|
-100.00% | 48,344,715.33% |
|
||
| 6230 |
VOLT.WIN
6230
VOLT
|
$0.000448 | $0.078684 | 20-10-2024 |
426
|
-99.43% | 17,457.34% |
|
||
| 6231 |
USD Bancor
6231
USDB
|
$0.111207 | $5.36 | 10-11-2021 |
1501
|
-97.92% | 4,718.93% |
|
||
| 6232 |
Graviton
6232
GRAV
|
$0.000069 | $0.039759 | 30-04-2025 |
234
|
-99.83% | 57,762.50% |
|
||
| 6233 |
DXdao
6233
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
647
|
-98.59% | 6,980.78% |
|
||
| 6234 |
AxCNH
6234
AXCNH
|
$0.141848 | $0.143717 | 11-11-2025 |
39
|
-1.30% | 1.32% |
|
||
| 6235 |
Sonorus
6235
SNS
|
$0.000021 | $0.303540 | 17-03-2024 |
643
|
-99.99% | 1,454,264.06% |
|
||
| 6236 |
OpenSocial
6236
OSP
|
$0.00000318 | $0.001292 | 26-09-2025 |
85
|
-99.75% | 40,543.64% |
|
||
| 6237 |
FUNCH
6237
FUNCH
|
$0.000069 | $4.15 | 24-01-2024 |
696
|
-100.00% | 6,030,134.25% |
|
||
| 6238 |
DogWithCap
6238
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
391
|
-86.07% | 618.00% |
|
||
| 6239 |
Sol Beats
6239
BEATS
|
$0.00000900 | $12.64 | 05-01-2025 |
349
|
-100.00% | 140,459,457.20% |
|
||
| 6240 |
Kitten Haimer
6240
KHAI
|
$0.006544 | $1.3964 | 27-04-2024 |
602
|
-99.53% | 21,239.68% |
|
||
| 6241 |
Bancor Governance Token
6241
VBNT
|
$0.383210 | $9.36 | 10-11-2021 |
1501
|
-95.91% | 2,343.08% |
|
||
| 6242 |
Sonne Finance
6242
SONNE
|
$0.000437 | $0.451239 | 24-02-2023 |
1030
|
-99.90% | 103,082.54% |
|
||
| 6243 |
EOS Force
6243
EOSC
|
$0.00000536 | $0.302607 | 12-05-2021 |
1683
|
-100.00% | 5,648,720.80% |
|
||
| 6244 |
Balls of Fate
6244
BOF
|
$0.000023 | $0.022320 | 01-10-2024 |
445
|
-99.90% | 95,155.20% |
|
||
| 6245 |
Windoge98
6245
EXE
|
$0.151397 | $115.35 | 24-12-2024 |
361
|
-99.87% | 76,088.15% |
|
||
| 6246 |
VoldemortTrumpRobotnik-10Neko
6246
ETHEREUM
|
$0.000141 | $0.372417 | 07-06-2024 |
561
|
-99.96% | 264,211.36% |
|
||
| 6247 |
GONE
6247
GONE
|
$0.00000049 | $0.000129 | 28-12-2023 |
723
|
-99.62% | 26,127.53% |
|
||
| 6248 |
Latina Coin
6248
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
138
|
-95.27% | 2,014.04% |
|
||
| 6249 |
Xpedition
6249
XPED
|
$0.019992 | $0.033942 | 19-09-2025 |
92
|
-41.10% | 69.78% |
|
||
| 6250 |
Raiden Network Token
6250
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2902
|
-99.97% | 387,201.24% |
|
33.847 Monedas Monitoreadas - Página 125 de 677