Cap Mercado $3.20T
0.59%
Volumen 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Olea Token
6201
OLEA
|
$0.000029 | $2.79 | 25-03-2023 |
1010
|
-100.00% | 9,620,762.58% |
|
||
| 6202 |
Edelcoin
6202
EDLC
|
$0.578373 | $12.96 | 30-11-2024 |
394
|
-95.54% | 2,141.07% |
|
||
| 6203 |
Solabrador
6203
SOBER
|
$0.00000930 | $0.004226 | 22-12-2023 |
738
|
-99.78% | 45,335.81% |
|
||
| 6204 |
Rocky
6204
ROCKY
|
$0.000055 | $0.028624 | 13-01-2024 |
716
|
-99.81% | 51,619.74% |
|
||
| 6205 |
Quartz
6205
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1419
|
-99.95% | 183,107.76% |
|
||
| 6206 |
ARBUZ
6206
ARBUZ
|
$0.015268 | $3.73 | 07-03-2024 |
662
|
-99.59% | 24,339.06% |
|
||
| 6207 |
Bored Candy City
6207
CANDY
|
$0.000417 | $0.156266 | 29-12-2022 |
1096
|
-99.73% | 37,348.19% |
|
||
| 6208 |
ZINC
6208
ZINC
|
$0.003495 | $0.254041 | 06-07-2018 |
2733
|
-98.62% | 7,168.90% |
|
||
| 6209 |
Daytona Finance
6209
TONI
|
$0.000151 | $0.489533 | 26-06-2023 |
917
|
-99.97% | 323,742.19% |
|
||
| 6210 |
Husky Avax
6210
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1523
|
-99.21% | 12,485.33% |
|
||
| 6211 |
Pear Swap
6211
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
761
|
-99.95% | 220,132.65% |
|
||
| 6212 |
SmartNFT
6212
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1508
|
-99.94% | 166,356.95% |
|
||
| 6213 |
SHIBUSSY
6213
SHIBUSSY
|
$0.00000026 | $0.000064 | 25-12-2024 |
369
|
-99.60% | 24,922.12% |
|
||
| 6214 |
CryptoMines
6214
ETERNAL
|
$0.037735 | $801.59 | 25-11-2021 |
1495
|
-100.00% | 2,124,135.21% |
|
||
| 6215 |
SmartLOX
6215
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1508
|
-99.79% | 47,166.75% |
|
||
| 6216 |
Solala
6216
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
620
|
-98.80% | 8,240.72% |
|
||
| 6217 |
World Liberty Financial (worldlibertyfinancial.education)
6217
WORLDLIBERTY1
|
$0.000216 | $0.007023 | 01-09-2025 |
119
|
-96.93% | 3,158.13% |
|
||
| 6218 |
MigMig
6218
MIGMIG
|
$0.00000192 | $0.002315 | 05-01-2025 |
358
|
-99.92% | 120,607.10% |
|
||
| 6219 |
Nexus
6219
NEXUS
|
$0.000598 | $0.002921 | 17-07-2025 |
165
|
-79.52% | 388.33% |
|
||
| 6220 |
Poken
6220
PKN
|
$0.000067 | $0.341510 | 27-11-2021 |
1493
|
-99.98% | 510,141.36% |
|
||
| 6221 |
Uniwhale
6221
UNW
|
$0.001242 | $1.3147 | 24-03-2023 |
1011
|
-99.91% | 105,763.37% |
|
||
| 6222 |
CETES tokenized stablebonds (Etherfuse)
6222
CETES
|
$0.063458 | $0.063530 | 28-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 6223 |
RAGSCOIN2.0
6223
RAGS
|
$0.001995 | $0.017352 | 28-04-2025 |
245
|
-88.50% | 769.72% |
|
||
| 6224 |
Abe
6224
ABE
|
$0.000394 | $0.005642 | 24-08-2025 |
127
|
-93.01% | 1,330.83% |
|
||
| 6225 |
Cub Finance
6225
CUBFI
|
$0.001224 | $4.73 | 02-04-2021 |
1732
|
-99.97% | 386,761.84% |
|
||
| 6226 |
NEKO
6226
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
635
|
-100.00% | 71,587,512,175.68% |
|
||
| 6227 |
CPUcoin
6227
CPUC
|
$0.000380 | $0.798887 | 09-01-2022 |
1450
|
-99.95% | 210,397.58% |
|
||
| 6228 |
Maya
6228
MAYA
|
$0.000371 | $0.004805 | 08-07-2025 |
174
|
-92.28% | 1,195.88% |
|
||
| 6229 |
Waves Ducks
6229
EGG
|
$2.26 | $2,574.48 | 03-09-2021 |
1578
|
-99.91% | 113,702.04% |
|
||
| 6230 |
MyBit
6230
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2891
|
-100.00% | 15,863,949.35% |
|
||
| 6231 |
ChatGPTs Mascot
6231
CHATTY
|
$0.000087 | $0.012214 | 18-11-2024 |
406
|
-99.29% | 13,975.73% |
|
||
| 6232 |
UXD Stablecoin
6232
UXD
|
$1.0069 | $1.52 | 17-09-2025 |
103
|
-33.61% | 50.63% |
|
||
| 6233 |
TBCC Labs
6233
TBCC
|
$0.000115 | $0.591075 | 10-11-2021 |
1510
|
-99.98% | 512,830.30% |
|
||
| 6234 |
KEVIN
6234
KEVIN
|
$0.00000010 | $0.00000109 | 06-03-2024 |
663
|
-90.73% | 978.59% |
|
||
| 6235 |
HyperX
6235
HYP
|
$0.008360 | $30.97 | 13-05-2025 |
230
|
-99.97% | 370,329.78% |
|
||
| 6236 |
MilkshakeSwap
6236
MILK
|
$0.00000016 | $4.32 | 20-10-2021 |
1531
|
-100.00% | 2,667,445,324.71% |
|
||
| 6237 |
DeepFakeAI
6237
FAKEAI
|
$0.000533 | $0.043125 | 11-03-2024 |
658
|
-98.76% | 7,985.87% |
|
||
| 6238 |
Dragon Crypto Aurum
6238
DCAU
|
$0.221501 | $178.37 | 20-01-2022 |
1439
|
-99.88% | 80,430.01% |
|
||
| 6239 |
Dogecoin20
6239
DOGE20
|
$0.00000125 | $0.000196 | 28-04-2024 |
610
|
-99.36% | 15,495.86% |
|
||
| 6240 |
GameGuru
6240
GGT
|
$0.000124 | $0.018353 | 06-11-2022 |
1149
|
-99.32% | 14,682.26% |
|
||
| 6241 |
DORK LORD
6241
DORKL
|
$0.000030 | $0.020294 | 07-09-2023 |
844
|
-99.85% | 68,032.67% |
|
||
| 6242 |
BLERF
6242
BLERF
|
$0.00000249 | $0.000503 | 01-04-2024 |
637
|
-99.50% | 20,061.19% |
|
||
| 6243 |
PLAY
6243
PLAY
|
$0.000787 | $10,000,000.00 | 10-12-2024 |
384
|
-100.00% | 1,271,278,015,689.27% |
|
||
| 6244 |
Lox Network
6244
LOX
|
$0.000031 | $0.016008 | 12-11-2021 |
1508
|
-99.80% | 50,946.77% |
|
||
| 6245 |
Tether USD (Bridge TC10)
6245
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
81
|
-0.43% | 0.43% |
|
||
| 6246 |
Humanize
6246
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1190
|
-99.66% | 29,540.99% |
|
||
| 6247 |
BTFD COIN
6247
BTFD
|
$0.00000080 | $0.000033 | 27-05-2025 |
216
|
-97.59% | 4,056.17% |
|
||
| 6248 |
X8X Token
6248
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1510
|
-99.34% | 15,035.99% |
|
||
| 6249 |
Catboy
6249
CATBOY
|
$0.000518 | $2,539.41 | 11-02-2025 |
321
|
-100.00% | 490,203,672.91% |
|
||
| 6250 |
Pundu
6250
PUNDU
|
$0.002797 | $0.049730 | 27-03-2024 |
642
|
-94.38% | 1,677.91% |
|
33.873 Monedas Monitoreadas - Página 125 de 678