Cap Mercado $3.36T
6.19%
Volumen 24h $344.40B
13.91%
BTC % 55.11%
0.16%
ETH % 10.95%
2%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BLACK COQINU
6201
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
624
|
-98.90% | 9,005.92% |
|
||
| 6202 |
Appics
6202
APX
|
$0.001018 | $0.014175 | 24-12-2024 |
344
|
-92.82% | 1,292.90% |
|
||
| 6203 |
Uniwhale
6203
UNW
|
$0.001354 | $1.3147 | 24-03-2023 |
985
|
-99.90% | 96,960.21% |
|
||
| 6204 |
RecycleX
6204
RCX
|
$0.026778 | $0.063177 | 04-09-2025 |
90
|
-57.61% | 135.93% |
|
||
| 6205 |
rexwifhat
6205
REXHAT
|
$0.000160 | $0.009544 | 04-07-2024 |
517
|
-98.32% | 5,857.88% |
|
||
| 6206 |
Tether USD (Bridge TC20)
6206
USDT.C
|
$1.0005 | $1.0167 | 05-11-2025 |
28
|
-1.60% | 1.62% |
|
||
| 6207 |
BabyPepeFi
6207
BABYPEPE
|
$0.009340 | $0.053079 | 29-01-2024 |
674
|
-82.40% | 468.32% |
|
||
| 6208 |
Vasco da Gama Fan Token
6208
VASCO
|
$0.021737 | $1.0384 | 31-01-2025 |
306
|
-97.91% | 4,676.93% |
|
||
| 6209 |
Tether CNHt
6209
CNHt
|
$0.068001 | $0.643502 | 16-11-2025 |
17
|
-89.43% | 846.31% |
|
||
| 6210 |
Pixie
6210
PIX
|
$0.00000434 | $0.007090 | 21-03-2023 |
988
|
-99.94% | 163,181.48% |
|
||
| 6211 |
Valas Finance
6211
VALAS
|
$0.000157 | $0.225074 | 02-04-2022 |
1341
|
-99.93% | 143,620.16% |
|
||
| 6212 |
Kendu Inu
6212
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
127
|
-99.73% | 36,700.93% |
|
||
| 6213 |
Attention
6213
ATTN
|
$0.002315 | $0.023775 | 02-07-2025 |
154
|
-90.26% | 927.20% |
|
||
| 6214 |
Cellana Finance
6214
CELL
|
$0.000432 | $0.066954 | 05-10-2024 |
424
|
-99.35% | 15,389.91% |
|
||
| 6215 |
HBARX
6215
HBARX
|
$0.202857 | $0.509131 | 17-01-2025 |
320
|
-60.16% | 150.98% |
|
||
| 6216 |
Waves.Exchange Token
6216
WX
|
$0.005892 | $9.80 | 07-12-2021 |
1457
|
-99.94% | 166,257.24% |
|
||
| 6217 |
Welshare Health
6217
WEL
|
$0.000920 | $0.144777 | 19-11-2024 |
379
|
-99.36% | 15,640.78% |
|
||
| 6218 |
Zugacoin
6218
ZUGAC
|
$0.037511 | $285,677.51 | 08-09-2021 |
1547
|
-100.00% | 761,590,527.80% |
|
||
| 6219 |
RUM - Pirates of Arrland Token
6219
RUM
|
$0.000091 | $0.008094 | 18-06-2024 |
533
|
-98.87% | 8,758.77% |
|
||
| 6220 |
STELSI
6220
STLS
|
$0.012844 | $0.080474 | 29-05-2025 |
188
|
-84.04% | 526.57% |
|
||
| 6221 |
Vibing Cat
6221
VCAT
|
$0.044894 | $10.06 | 25-03-2024 |
618
|
-99.55% | 22,305.23% |
|
||
| 6222 |
Capricorn
6222
CAPRICORN
|
$0.000094 | $0.005797 | 16-12-2024 |
352
|
-98.37% | 6,038.42% |
|
||
| 6223 |
VolatilityX
6223
VOLTX
|
$0.000152 | $0.007879 | 17-01-2025 |
320
|
-98.07% | 5,076.67% |
|
||
| 6224 |
HealthSci.AI
6224
HSAI
|
$0.001291 | $0.018922 | 23-11-2024 |
375
|
-93.18% | 1,365.67% |
|
||
| 6225 |
ALITA
6225
ALITA
|
$0.00000081 | $0.001758 | 24-03-2024 |
619
|
-99.95% | 218,243.76% |
|
||
| 6226 |
Superciety
6226
SUPER
|
$0.003581 | $0.047368 | 10-05-2023 |
938
|
-92.44% | 1,222.92% |
|
||
| 6227 |
Daddy Doge
6227
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1602
|
-93.33% | 1,400.00% |
|
||
| 6228 |
Humanize
6228
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1164
|
-99.65% | 28,541.75% |
|
||
| 6229 |
The Resistance Cat
6229
RECA
|
$0.009480 | $0.785285 | 19-06-2024 |
532
|
-98.79% | 8,183.50% |
|
||
| 6230 |
Quicksilver
6230
QCK
|
$0.000378 | $0.182289 | 05-01-2024 |
698
|
-99.79% | 48,099.54% |
|
||
| 6231 |
Balance Tokens
6231
BALN
|
$0.042321 | $2.95 | 10-09-2021 |
1545
|
-98.56% | 6,860.41% |
|
||
| 6232 |
Cedar
6232
CDR
|
$0.003421 | $0.019788 | 20-06-2025 |
166
|
-82.71% | 478.46% |
|
||
| 6233 |
XRP20
6233
XRP20
|
$0.000012 | $0.000126 | 27-01-2024 |
676
|
-90.41% | 942.64% |
|
||
| 6234 |
Yobit Token
6234
YO
|
$586.48 | $6,543.50 | 17-01-2021 |
1781
|
-91.04% | 1,015.73% |
|
||
| 6235 |
BigWater
6235
BIGW
|
$0.000291 | $0.000694 | 01-11-2025 |
32
|
-58.06% | 138.42% |
|
||
| 6236 |
GLDT
6236
GLDT
|
$1.2969 | $1.92 | 07-11-2025 |
26
|
-32.39% | 47.90% |
|
||
| 6237 |
Moxie
6237
MOXIE
|
$0.00000884 | $0.018740 | 02-08-2024 |
488
|
-99.95% | 211,885.87% |
|
||
| 6238 |
Goku
6238
GOKU
|
$0.000265 | $0.026867 | 08-03-2024 |
635
|
-99.02% | 10,054.71% |
|
||
| 6239 |
Jaihoz by Virtuals
6239
JAIHOZ
|
$0.000272 | $0.010843 | 17-01-2025 |
320
|
-97.49% | 3,888.47% |
|
||
| 6240 |
Quartz
6240
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1393
|
-99.92% | 131,759.47% |
|
||
| 6241 |
Hex Orange Address
6241
HOA
|
$0.001359 | $0.072986 | 11-02-2024 |
661
|
-98.14% | 5,271.61% |
|
||
| 6242 |
Power Protocol
6242
PWR
|
$145.10 | $188.65 | 25-11-2025 |
8
|
-23.08% | 30.01% |
|
||
| 6243 |
DragonMaster
6243
TOTEM
|
$0.000214 | $0.072168 | 15-04-2022 |
1328
|
-99.70% | 33,624.97% |
|
||
| 6244 |
TOKEN 2049
6244
2049
|
$0.000020 | $0.000390 | 30-09-2025 |
64
|
-94.92% | 1,867.00% |
|
||
| 6245 |
ORBITX
6245
RTX
|
$0.000394 | $3.50 | 31-08-2025 |
94
|
-99.99% | 887,667.49% |
|
||
| 6246 |
Chinau
6246
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
375
|
-99.54% | 21,444.61% |
|
||
| 6247 |
JPYC
6247
JPYC
|
$0.007454 | $0.013650 | 31-10-2025 |
33
|
-45.39% | 83.13% |
|
||
| 6248 |
Canary
6248
CNR
|
$0.000462 | $0.350621 | 25-08-2021 |
1561
|
-99.87% | 75,791.42% |
|
||
| 6249 |
dogi
6249
DOGI
|
$0.957787 | $5.11 | 05-03-2024 |
638
|
-81.26% | 433.56% |
|
||
| 6250 |
GUMMY
6250
GUMMY
|
$0.000531 | $0.214092 | 22-04-2024 |
590
|
-99.75% | 40,235.54% |
|
33.754 Monedas Monitoreadas - Página 125 de 676