Cap Mercado $3.17T -0.13%
Volumen 24h $212.35B -19.08%
BTC % 54.32% -0.42%
ETH % 10.78% -3.24%
Monedas 33.830 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201
ETFSwap
ETFSwap
6201
ETFS
$0.000282 $0.058043 31-12-2024
351
-99.51% 20,496.41%
6202 $0.000013 $0.000547 04-12-2024
378
-97.59% 4,045.84%
6203
OmniCat
OmniCat
6203
OMNI
$0.00000938 $0.003960 23-12-2023
725
-99.76% 42,124.70%
6204
PLAY
PLAY
6204
PLAY
$0.000876 $10,000,000.00 10-12-2024
372
-100.00% 1,141,987,926,803.64%
6205 $0.000014 $0.004004 10-07-2025
160
-99.64% 27,657.22%
6206
Pulsechain
Pulsechain
6206
PLS
$0.000016 $0.000321 22-05-2023
940
-94.90% 1,861.83%
6207
Evmos
Evmos
6207
EVMOS
$0.000560 $4.49 05-05-2022
1322
-99.99% 802,295.37%
6208 $0.9980 $1.2012 18-12-2023
730
-16.91% 20.36%
6209
Psyop
Psyop
6209
PSYOP
$0.000017 $0.004187 24-05-2023
938
-99.59% 24,066.56%
6210 $0.000349 $1.4797 08-11-2021
1500
-99.98% 424,016.53%
6211 $0.000070 $0.021032 29-10-2024
414
-99.67% 29,872.99%
6212
Metacces
Metacces
6212
ACCES
$0.399214 $0.386064 16-12-2025
1
3.41% -
6213
FE TECH
FE TECH
6213
FETS
$0.00000062 $0.000617 17-01-2025
334
-99.90% 99,219.78%
6214
Evil Larry
Evil Larry
6214
LARRY
$0.001239 $0.088817 21-09-2025
87
-98.61% 7,070.61%
6215
Gary
Gary
6215
GARY
$0.046682 $0.452340 02-01-2024
715
-89.68% 868.98%
6216
Based USA
Based USA
6216
USA
$0.000077 $0.013489 22-05-2024
574
-99.43% 17,430.97%
6217
DexKit
DexKit
6217
KIT
$0.287666 $10.80 16-11-2021
1492
-97.34% 3,652.88%
6218
Channels
Channels
6218
CHANLS
$0.000373 $92.40 23-02-2021
1758
-100.00% 24,759,568.56%
6219
MELEGA
MELEGA
6219
MARCO
$0.001464 $2.22 18-10-2022
1156
-99.93% 151,601.22%
6220
Saad Boi
Saad Boi
6220
SAAD
$0.000120 $0.004702 08-01-2025
343
-97.44% 3,804.21%
6221
nomAI
nomAI
6221
NOMAI
$0.000194 $0.031844 14-01-2025
337
-99.39% 16,276.28%
6222 $0.090457 $29.29 22-03-2021
1731
-99.69% 32,283.75%
6223
WOOP
WOOP
6223
WOOP
$0.000225 $0.561489 15-04-2022
1342
-99.96% 249,196.95%
6224
Hydration
Hydration
6224
HDX
$0.004629 $0.014592 01-05-2025
230
-68.28% 215.24%
6225
Latina Coin
Latina Coin
6225
LATINA
$0.000242 $0.002672 04-08-2025
135
-90.96% 1,005.64%
6226
Croakey
Croakey
6226
CROAK
$0.00000308 $0.000050 09-05-2024
587
-93.87% 1,532.41%
6227 $0.001556 $0.009407 30-08-2021
1570
-83.46% 504.74%
6228
Love
Love
6228
LOVE
$0.000075 $556.20 25-04-2025
236
-100.00% 738,945,217.79%
6229
Lil Brett
Lil Brett
6229
LILB
$0.000017 $0.003893 29-11-2024
383
-99.56% 22,795.89%
6230
Camly Coin
Camly Coin
6230
CAMLY
$0.00000542 $0.000680 06-07-2023
895
-99.20% 12,435.15%
6231 $0.010977 $11.22 21-04-2023
971
-99.90% 102,107.23%
6232
SOLITO
SOLITO
6232
SOLITO
$0.000017 $0.000737 18-11-2024
394
-97.69% 4,237.58%
6233
Moonpot
Moonpot
6233
POTS
$0.004825 $20.74 20-08-2021
1580
-99.98% 429,749.40%
6234
TemplarDAO
TemplarDAO
6234
TEM
$3.26 $1,930.79 02-12-2021
1476
-99.83% 59,139.18%
6235
Magallaneer
Magallaneer
6235
MAGAL
$0.000071 $0.001144 18-08-2025
121
-93.81% 1,516.29%
6236
Mars Protocol
Mars Protocol
6236
MARS
$0.005935 $38.23 30-04-2025
231
-99.98% 643,983.97%
6237
XRP AI
XRP AI
6237
XRP
$0.000084 $0.000577 24-09-2025
84
-85.50% 589.88%
6238 $0.000435 $0.045010 20-02-2023
1031
-99.03% 10,243.92%
6239
Lendle
Lendle
6239
LEND
$0.005389 $0.205286 14-01-2024
703
-97.37% 3,709.20%
6240
SolDoge
SolDoge
6240
SDOGE
$0.00000367 $1.84 28-04-2023
964
-100.00% 50,283,925.76%
6241 $0.455572 $5.45 28-05-2023
934
-91.63% 1,095.37%
6242
King Of Memes
King Of Memes
6242
KING
$0.00000002 $0.019446 09-08-2025
130
-100.00% 81,024,747.37%
6243
InspireAI
InspireAI
6243
INSP
$0.000178 $0.535972 11-03-2024
646
-99.97% 300,719.08%
6244
STELSI
STELSI
6244
STLS
$0.007719 $0.080474 29-05-2025
202
-90.41% 942.57%
6245
Cheese
Cheese
6245
CHEESE
$0.000099 $0.007546 14-10-2024
429
-98.69% 7,529.16%
6246
xFund
xFund
6246
XFUND
$94.89 $139,926.59 21-12-2021
1457
-99.93% 147,366.48%
6247
Hxro
Hxro
6247
HXRO
$0.001214 $10,000,000.00 02-01-2024
715
-100.00% 823,649,276,859.48%
6248
Summer
Summer
6248
SUMMER
$0.003713 $0.039380 05-05-2022
1322
-90.57% 960.62%
6249
ChikinCoin
ChikinCoin
6249
CKC
$0.000140 $0.001997 12-04-2022
1345
-93.00% 1,328.58%
6250
WAGMI
WAGMI
6250
WAGMI
$0.000019 $0.000402 17-01-2025
334
-95.28% 2,020.35%
33.830 Monedas Monitoreadas - Página 125 de 677