Cap Mercado $2.56T
0.36%
Volumen 24h $220.18B
2.69%
BTC % 54.61%
0.16%
ETH % 9.54%
-0.52%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
X8X Token
6201
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1582
|
-99.41% | 16,856.14% |
|
||
| 6202 |
Overnight USDC+
6202
USDC+
|
$1.0052 | $9.42 | 24-03-2025 |
352
|
-89.32% | 836.61% |
|
||
| 6203 |
Ofero Network
6203
OFE
|
$0.000521 | $0.045010 | 20-02-2023 |
1115
|
-98.84% | 8,532.07% |
|
||
| 6204 |
Chronoeffector AI
6204
CHRONOEFFE
|
$0.000022 | $0.001941 | 22-01-2026 |
48
|
-98.88% | 8,803.48% |
|
||
| 6205 |
SUIA
6205
SUIA
|
$0.000593 | $0.224950 | 03-12-2023 |
829
|
-99.74% | 37,811.55% |
|
||
| 6206 |
APWine Finance
6206
APW
|
$0.032302 | $6.56 | 17-11-2021 |
1575
|
-99.51% | 20,219.76% |
|
||
| 6207 |
Zaro Coin
6207
ZARO
|
$0.000419 | $0.9992 | 08-01-2026 |
62
|
-99.96% | 238,511.68% |
|
||
| 6208 |
LinkPool
6208
LPL
|
$0.188764 | $44.43 | 10-11-2021 |
1582
|
-99.58% | 23,437.05% |
|
||
| 6209 |
PacMoon
6209
PAC
|
$0.000188 | $0.230013 | 04-06-2024 |
645
|
-99.92% | 122,409.61% |
|
||
| 6210 |
Quartz
6210
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1491
|
-99.99% | 714,496.85% |
|
||
| 6211 |
Snow Leopard
6211
SNL
|
$0.0000000020 | $0.000071 | 24-03-2025 |
352
|
-100.00% | 3,542,384.91% |
|
||
| 6212 |
Krogan
6212
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1145
|
-93.65% | 1,475.28% |
|
||
| 6213 |
Doodoo
6213
DOODOO
|
$0.028789 | $2.21 | 22-03-2024 |
719
|
-98.70% | 7,578.54% |
|
||
| 6214 |
VPS AI
6214
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
716
|
-99.99% | 748,052.60% |
|
||
| 6215 |
BeanCash
6215
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
803
|
-100.00% | 671,309,768.40% |
|
||
| 6216 |
Mexican Peso Tether
6216
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
187
|
-89.79% | 879.39% |
|
||
| 6217 |
Magic
6217
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1517
|
-100.00% | 19,525,153.83% |
|
||
| 6218 |
Tortuga Finance Aptos
6218
tAPT
|
$1.0879 | $54.66 | 05-08-2025 |
218
|
-98.01% | 4,924.38% |
|
||
| 6219 |
Turtle Pepe
6219
TUPE
|
$0.00000706 | $0.001484 | 13-12-2024 |
453
|
-99.52% | 20,919.77% |
|
||
| 6220 |
Sonne Finance
6220
SONNE
|
$0.000360 | $0.451239 | 24-02-2023 |
1111
|
-99.92% | 125,220.47% |
|
||
| 6221 |
Pandemic Multiverse
6221
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
749
|
-92.79% | 1,287.58% |
|
||
| 6222 |
RocketFi
6222
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1331
|
-69.64% | 229.40% |
|
||
| 6223 |
GoldMiner
6223
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1576
|
-99.97% | 363,977.76% |
|
||
| 6224 |
COQ AI
6224
COQAI
|
$0.000109 | $0.015252 | 12-01-2025 |
423
|
-99.29% | 13,942.12% |
|
||
| 6225 |
Cub Finance
6225
CUBFI
|
$0.000923 | $4.73 | 02-04-2021 |
1804
|
-99.98% | 513,034.90% |
|
||
| 6226 |
FintruX Network
6226
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2872
|
-99.91% | 110,179.91% |
|
||
| 6227 |
GainX
6227
GNX
|
$10.15 | $10.19 | 23-02-2026 |
16
|
-0.38% | 0.38% |
|
||
| 6228 |
KOLZ
6228
KOLZ
|
$0.00000233 | $0.001592 | 12-12-2024 |
454
|
-99.85% | 68,223.73% |
|
||
| 6229 |
motion
6229
MOTION
|
$0.00000675 | $0.006776 | 29-07-2025 |
225
|
-99.90% | 100,270.75% |
|
||
| 6230 |
Chinu
6230
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
781
|
-99.80% | 49,583.50% |
|
||
| 6231 |
FUNCH
6231
FUNCH
|
$0.00000250 | $4.15 | 24-01-2024 |
777
|
-100.00% | 165,879,583.88% |
|
||
| 6232 |
AAAI_agent by Virtuals
6232
AAAI
|
$0.000011 | $0.000656 | 17-01-2025 |
418
|
-98.29% | 5,754.58% |
|
||
| 6233 |
Auctus
6233
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2867
|
-99.96% | 257,982.71% |
|
||
| 6234 |
Snakes On A NFT Game
6234
SNAKES
|
$0.00000069 | $0.005627 | 06-11-2021 |
1586
|
-99.99% | 820,234.14% |
|
||
| 6235 |
Stabledoc
6235
SDT
|
$0.001172 | $0.033269 | 04-05-2022 |
1407
|
-96.48% | 2,737.57% |
|
||
| 6236 |
Knights of Cathena
6236
CGO
|
$0.00000249 | $0.000136 | 03-06-2024 |
646
|
-98.18% | 5,385.47% |
|
||
| 6237 |
AI Metaverse
6237
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
547
|
-100.00% | 19,990,758.23% |
|
||
| 6238 |
Parabolic Autonomus Intelligence
6238
PARABOLICAUT1
|
$0.044391 | $0.046085 | 20-08-2025 |
203
|
-3.68% | 3.82% |
|
||
| 6239 |
Blob(belikeblob.com)
6239
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
467
|
-99.82% | 55,384.73% |
|
||
| 6240 |
achi
6240
ACHI
|
$0.000040 | $0.015327 | 25-05-2024 |
655
|
-99.74% | 37,999.89% |
|
||
| 6241 |
TBCC Labs
6241
TBCC
|
$0.000095 | $0.591075 | 10-11-2021 |
1582
|
-99.98% | 618,833.42% |
|
||
| 6242 |
FLOKITA
6242
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
719
|
-99.67% | 29,751.49% |
|
||
| 6243 |
DKEY BANK
6243
DKEY
|
$0.007242 | $5.22 | 15-12-2021 |
1547
|
-99.86% | 72,041.97% |
|
||
| 6244 |
Lydia Finance
6244
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1626
|
-99.96% | 233,025.54% |
|
||
| 6245 |
Spindle
6245
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2841
|
-99.98% | 483,005.21% |
|
||
| 6246 |
Chains of War
6246
MIRA
|
$0.039125 | $0.059321 | 12-10-2025 |
150
|
-34.05% | 51.62% |
|
||
| 6247 |
HurricaneSwap Token
6247
HCT
|
$0.00000682 | $0.315554 | 12-10-2021 |
1611
|
-100.00% | 4,628,826.01% |
|
||
| 6248 |
JEXchange
6248
JEX
|
$0.000575 | $0.009493 | 25-03-2024 |
716
|
-93.94% | 1,551.29% |
|
||
| 6249 |
coolcat
6249
COOL
|
$0.000015 | $0.001302 | 08-04-2024 |
702
|
-98.87% | 8,738.42% |
|
||
| 6250 |
Meanfi
6250
MEAN
|
$0.001145 | $1.3467 | 05-01-2022 |
1526
|
-99.91% | 117,540.37% |
|
34.328 Monedas Monitoreadas - Página 125 de 687