Cap Mercado $3.24T
1.39%
Volumen 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gold Park
6201
GPT
|
$0.011944 | $0.031556 | 09-07-2025 |
203
|
-62.15% | 164.21% |
|
||
| 6202 |
Shido DEX
6202
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
134
|
-60.07% | 150.47% |
|
||
| 6203 |
Todin
6203
TDN
|
$0.000449 | $0.004215 | 16-09-2025 |
134
|
-89.35% | 838.81% |
|
||
| 6204 |
ROLLHUB
6204
RHUB
|
$0.000239 | $0.000554 | 14-08-2025 |
167
|
-56.87% | 131.88% |
|
||
| 6205 |
Zeeverse
6205
VEE
|
$0.000073 | $0.000469 | 17-01-2025 |
376
|
-84.34% | 538.59% |
|
||
| 6206 |
Inter Stable Token
6206
IST
|
$0.9932 | $1.2012 | 18-12-2023 |
772
|
-17.31% | 20.94% |
|
||
| 6207 |
Zippie
6207
ZIPT
|
$0.000088 | $0.111418 | 17-05-2018 |
2813
|
-99.92% | 126,152.69% |
|
||
| 6208 |
Superseed
6208
SUPR
|
$0.000350 | $0.003602 | 13-05-2025 |
260
|
-90.28% | 928.92% |
|
||
| 6209 |
Ozone metaverse
6209
OZONE
|
$0.000060 | $0.015746 | 03-04-2024 |
665
|
-99.62% | 26,091.72% |
|
||
| 6210 |
Memes Make It Possible
6210
MMIP
|
$0.000024 | $0.001042 | 21-07-2024 |
556
|
-97.69% | 4,237.91% |
|
||
| 6211 |
Big Jim
6211
BIGJIM
|
$0.0000000050 | $0.00000948 | 05-02-2025 |
357
|
-99.95% | 189,484.58% |
|
||
| 6212 |
BH Network
6212
BHAT
|
$0.000233 | $0.351488 | 25-05-2022 |
1344
|
-99.93% | 150,805.86% |
|
||
| 6213 |
QU3 AI
6213
QU3
|
$0.001395 | $0.168584 | 16-05-2025 |
257
|
-99.17% | 11,982.66% |
|
||
| 6214 |
HealthSci.AI
6214
HSAI
|
$0.001276 | $0.018922 | 23-11-2024 |
431
|
-93.25% | 1,382.44% |
|
||
| 6215 |
STAX Token
6215
STAX
|
$0.001635 | $0.078854 | 22-09-2025 |
128
|
-97.93% | 4,723.61% |
|
||
| 6216 |
Bento
6216
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
644
|
-98.68% | 7,468.06% |
|
||
| 6217 |
BEPE
6217
BEPE
|
$0.000075 | $0.014266 | 26-12-2024 |
398
|
-99.48% | 18,947.97% |
|
||
| 6218 |
Naka Go
6218
NAKA
|
$0.000201 | $0.005204 | 19-06-2025 |
223
|
-96.13% | 2,484.98% |
|
||
| 6219 |
Project Hive
6219
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
420
|
-97.74% | 4,324.30% |
|
||
| 6220 |
Satori Network
6220
SATORI
|
$0.229704 | $102.02 | 28-11-2024 |
426
|
-99.77% | 44,313.19% |
|
||
| 6221 |
blue on base
6221
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
646
|
-99.27% | 13,683.62% |
|
||
| 6222 |
Rice Wallet
6222
RICE
|
$0.001963 | $0.056825 | 13-01-2022 |
1476
|
-96.55% | 2,794.82% |
|
||
| 6223 |
BeFasterHolderToken
6223
BFHT
|
$0.003813 | $0.040928 | 01-03-2023 |
1064
|
-90.68% | 973.41% |
|
||
| 6224 |
DePlan
6224
DPLN
|
$0.003525 | $1.4088 | 03-04-2024 |
665
|
-99.75% | 39,868.78% |
|
||
| 6225 |
Daytona Finance
6225
TONI
|
$0.000126 | $0.489533 | 26-06-2023 |
947
|
-99.97% | 387,032.41% |
|
||
| 6226 |
DORK LORD
6226
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
874
|
-99.81% | 52,650.05% |
|
||
| 6227 |
XOXNO
6227
XOXNO
|
$0.010417 | $0.267917 | 09-07-2024 |
568
|
-96.11% | 2,472.03% |
|
||
| 6228 |
BigFoot Town
6228
BIGFOOT
|
$0.000060 | $0.000747 | 07-12-2024 |
417
|
-91.92% | 1,137.55% |
|
||
| 6229 |
Data Lake
6229
LAKE
|
$0.000127 | $0.047820 | 29-02-2024 |
699
|
-99.73% | 37,509.97% |
|
||
| 6230 |
ZAYA AI
6230
ZAI
|
$0.002024 | $0.396136 | 25-01-2025 |
368
|
-99.49% | 19,472.06% |
|
||
| 6231 |
GogolCoin
6231
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1481
|
-100.00% | 3,702,222.19% |
|
||
| 6232 |
Lumishare
6232
LUMI
|
$0.001176 | $0.161813 | 17-02-2024 |
711
|
-99.27% | 13,655.16% |
|
||
| 6233 |
Jak
6233
JAK
|
$0.000056 | $0.005964 | 05-12-2024 |
419
|
-99.06% | 10,495.20% |
|
||
| 6234 |
Kintsugi
6234
KINT
|
$0.004616 | $66.38 | 07-01-2022 |
1482
|
-99.99% | 1,438,098.48% |
|
||
| 6235 |
rsnoofi
6235
R/SNOOFI
|
$0.000102 | $0.021823 | 15-11-2024 |
439
|
-99.53% | 21,262.74% |
|
||
| 6236 |
Imagine - The World as One
6236
GMIX
|
$0.008012 | $0.008914 | 24-08-2025 |
157
|
-10.12% | 11.26% |
|
||
| 6237 |
Thales
6237
THALES
|
$0.251497 | $3.17 | 16-09-2021 |
1595
|
-92.07% | 1,160.83% |
|
||
| 6238 |
Pear Swap
6238
PEAR
|
$0.000589 | $0.176807 | 29-11-2023 |
791
|
-99.67% | 29,893.65% |
|
||
| 6239 |
Yeet
6239
YEET
|
$0.000710 | $0.020405 | 27-03-2025 |
307
|
-96.52% | 2,772.95% |
|
||
| 6240 |
Academic Labs
6240
AAX
|
$0.000230 | $1.0588 | 30-09-2025 |
120
|
-99.98% | 460,883.45% |
|
||
| 6241 |
Pollchain
6241
POLL
|
$0.000389 | $0.062445 | 14-01-2022 |
1475
|
-99.38% | 15,962.53% |
|
||
| 6242 |
Baby Wen
6242
BWEN
|
$0.000356 | $0.216534 | 22-11-2024 |
432
|
-99.84% | 60,715.04% |
|
||
| 6243 |
ANDY
6243
ANDY
|
$0.00000079 | $0.000434 | 29-06-2024 |
578
|
-99.82% | 54,788.81% |
|
||
| 6244 |
Chinese Dogecoin
6244
狗狗币
|
$0.000016 | $0.000352 | 18-09-2025 |
132
|
-95.40% | 2,071.65% |
|
||
| 6245 |
HDOKI
6245
OKI
|
$0.000174 | $0.001195 | 29-05-2025 |
244
|
-85.44% | 586.89% |
|
||
| 6246 |
Typus Finance
6246
TYPUS
|
$0.000711 | $0.100138 | 30-11-2024 |
424
|
-99.29% | 13,985.42% |
|
||
| 6247 |
IC GHOST
6247
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
411
|
-97.82% | 4,481.23% |
|
||
| 6248 |
Satozhi
6248
SATOZ
|
$0.010121 | $4.32 | 09-05-2021 |
1725
|
-99.77% | 42,565.80% |
|
||
| 6249 |
Shade Protocol
6249
SHD
|
$0.143460 | $10,000,000.00 | 29-05-2025 |
244
|
-100.00% | 6,970,560,032.05% |
|
||
| 6250 |
Hello Kitty
6250
HELLOKITTYSO1
|
$0.000066 | $0.011400 | 25-06-2025 |
217
|
-99.43% | 17,292.66% |
|
34.134 Monedas Monitoreadas - Página 125 de 683