Cap Mercado $3.26T
-0.19%
Volumen 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ailiquid
6201
CONSCIOUS
|
$0.205771 | $0.415285 | 13-10-2025 |
102
|
-50.45% | 101.82% |
|
||
| 6202 |
BananaRepublic
6202
BRP
|
$0.001542 | $0.009914 | 05-02-2025 |
352
|
-84.44% | 542.87% |
|
||
| 6203 |
Banx.gg
6203
BANX
|
$0.00000552 | $0.001201 | 25-03-2024 |
669
|
-99.54% | 21,657.73% |
|
||
| 6204 |
Morph AI
6204
MORPHAI
|
$0.001008 | $0.234006 | 03-01-2025 |
385
|
-99.57% | 23,105.42% |
|
||
| 6205 |
Wanaka Farm
6205
WANA
|
$0.001676 | $6.18 | 23-09-2021 |
1583
|
-99.97% | 368,396.92% |
|
||
| 6206 |
Boring Protocol
6206
BOP
|
$0.000030 | $0.265659 | 12-09-2021 |
1594
|
-99.99% | 872,858.23% |
|
||
| 6207 |
Doodoo
6207
DOODOO
|
$0.071179 | $2.21 | 22-03-2024 |
672
|
-96.78% | 3,005.67% |
|
||
| 6208 |
Apple Network
6208
ANK
|
$0.00000472 | $0.000306 | 18-11-2021 |
1527
|
-98.46% | 6,380.58% |
|
||
| 6209 |
SonarWatch
6209
SONAR
|
$0.003400 | $1.53 | 23-11-2021 |
1522
|
-99.78% | 44,798.44% |
|
||
| 6210 |
Legacy ICHI
6210
ICHI
|
$0.171900 | $49.76 | 13-02-2023 |
1075
|
-99.65% | 28,849.33% |
|
||
| 6211 |
Dogelana
6211
DGLN
|
$0.00000439 | $0.000224 | 21-12-2023 |
764
|
-98.04% | 5,005.53% |
|
||
| 6212 |
dogi
6212
DOGI
|
$0.756698 | $5.11 | 05-03-2024 |
689
|
-85.19% | 575.35% |
|
||
| 6213 |
FRED
6213
FRED
|
$0.000198 | $0.166871 | 23-11-2024 |
426
|
-99.88% | 84,285.00% |
|
||
| 6214 |
BOB
6214
BOB
|
$0.9978 | $1.0523 | 31-01-2024 |
723
|
-5.19% | 5.47% |
|
||
| 6215 |
FintruX Network
6215
FTX
|
$0.000456 | $0.404145 | 30-04-2018 |
2825
|
-99.89% | 88,583.33% |
|
||
| 6216 |
ARB Protocol
6216
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1276
|
-99.96% | 236,325.96% |
|
||
| 6217 |
Aigang
6217
AIX
|
$0.001024 | $5.47 | 11-01-2018 |
2934
|
-99.98% | 533,527.10% |
|
||
| 6218 |
Medicle
6218
MDI
|
$0.00000365 | $0.695628 | 23-03-2024 |
671
|
-100.00% | 19,079,122.43% |
|
||
| 6219 |
Monkey the picasso
6219
MONKEY
|
$0.00000997 | $0.005389 | 10-08-2025 |
166
|
-99.82% | 53,972.36% |
|
||
| 6220 |
Shigure UI
6220
9MM
|
$0.000046 | $0.001397 | 19-06-2024 |
583
|
-96.69% | 2,922.84% |
|
||
| 6221 |
Lox Network
6221
LOX
|
$0.000030 | $0.016008 | 12-11-2021 |
1533
|
-99.81% | 53,321.43% |
|
||
| 6222 |
DORK LORD
6222
DORKL
|
$0.000034 | $0.020294 | 07-09-2023 |
869
|
-99.83% | 60,153.55% |
|
||
| 6223 |
Decentralized USD
6223
DUSD
|
$0.005251 | $1.86 | 30-07-2022 |
1273
|
-99.72% | 35,349.69% |
|
||
| 6224 |
Decentralized Pictures
6224
TALNT
|
$0.048332 | $1.0921 | 02-07-2023 |
936
|
-95.57% | 2,159.60% |
|
||
| 6225 |
LinkPool
6225
LPL
|
$0.232490 | $44.43 | 10-11-2021 |
1535
|
-99.48% | 19,010.27% |
|
||
| 6226 |
AI
6226
AI
|
$0.000135 | $0.017519 | 27-12-2023 |
758
|
-99.23% | 12,837.60% |
|
||
| 6227 |
DBX Digital Ecosystem
6227
DBX
|
$0.00000098 | $0.087940 | 13-10-2021 |
1563
|
-100.00% | 8,982,537.01% |
|
||
| 6228 |
GenieSwap
6228
GENIE
|
$0.000599 | $0.021755 | 03-07-2023 |
935
|
-97.24% | 3,529.65% |
|
||
| 6229 |
IQ50
6229
IQ50
|
$0.00000062 | $0.000058 | 26-03-2024 |
668
|
-98.94% | 9,309.22% |
|
||
| 6230 |
FLOKITA
6230
FLOKITA
|
$0.00000042 | $0.000088 | 22-03-2024 |
672
|
-99.52% | 20,788.98% |
|
||
| 6231 |
Fisco Coin
6231
FSCC
|
$0.086789 | $233,810.09 | 24-12-2020 |
1856
|
-100.00% | 269,400,410.60% |
|
||
| 6232 |
VMS Classic
6232
VMC
|
$0.007346 | $2,461.74 | 24-10-2025 |
91
|
-100.00% | 33,513,096.26% |
|
||
| 6233 |
Joule
6233
JOULE
|
$0.000659 | $0.057882 | 29-09-2024 |
481
|
-98.86% | 8,679.09% |
|
||
| 6234 |
Neged
6234
NEGED
|
$0.000025 | $0.002201 | 26-05-2024 |
607
|
-98.86% | 8,676.81% |
|
||
| 6235 |
DeFi Land Gold
6235
GOLDY
|
$0.00000344 | $1.1223 | 25-08-2022 |
1247
|
-100.00% | 32,607,133.68% |
|
||
| 6236 |
QoWatt
6236
QWT
|
$0.000202 | $0.034372 | 18-02-2023 |
1070
|
-99.41% | 16,901.17% |
|
||
| 6237 |
BH Network
6237
BHAT
|
$0.000416 | $0.351488 | 25-05-2022 |
1339
|
-99.88% | 84,392.21% |
|
||
| 6238 |
WorldBrain Coin
6238
WBC
|
$0.00000516 | $0.271542 | 11-08-2024 |
530
|
-100.00% | 5,261,317.02% |
|
||
| 6239 |
Forky
6239
FORKY
|
$0.000016 | $0.011519 | 16-01-2025 |
372
|
-99.86% | 71,790.81% |
|
||
| 6240 |
SmartCredit Token
6240
SMARTCREDIT
|
$0.206679 | $22.96 | 16-11-2021 |
1529
|
-99.10% | 11,009.87% |
|
||
| 6241 |
BeanCash
6241
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
756
|
-100.00% | 4,116,996,349.70% |
|
||
| 6242 |
Flowmatic
6242
$FM
|
$0.011942 | $0.751712 | 14-03-2024 |
680
|
-98.41% | 6,194.89% |
|
||
| 6243 |
McToken
6243
TOKE
|
$0.000411 | $0.002230 | 03-01-2025 |
385
|
-81.57% | 442.65% |
|
||
| 6244 |
Dejitaru Hoshi
6244
HOSHI
|
$0.000030 | $0.005449 | 01-12-2023 |
784
|
-99.46% | 18,254.25% |
|
||
| 6245 |
Snow Leopard
6245
SNL
|
$0.0000000020 | $0.000071 | 24-03-2025 |
305
|
-100.00% | 3,542,384.91% |
|
||
| 6246 |
WOOP
6246
WOOP
|
$0.000197 | $0.561489 | 15-04-2022 |
1379
|
-99.96% | 285,145.69% |
|
||
| 6247 |
BlackPearl Token
6247
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1755
|
-100.00% | 934,130,900.00% |
|
||
| 6248 |
Pixie
6248
PIX
|
$0.00000437 | $0.007090 | 21-03-2023 |
1039
|
-99.94% | 162,321.12% |
|
||
| 6249 |
OSEAN
6249
OSEAN
|
$0.000183 | $0.003659 | 27-03-2024 |
667
|
-95.01% | 1,904.89% |
|
||
| 6250 |
Equilibrium
6250
EQ
|
$0.008236 | $1.1673 | 27-12-2021 |
1488
|
-99.29% | 14,073.44% |
|
34.101 Monedas Monitoreadas - Página 125 de 683