Cap Mercado $3.37T
-1.92%
Volumen 24h $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
XSwap Treasure
6201
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6202 |
BOUNTYKINDS
6202
YU
|
$0.421481 | $3.17 | 09-08-2023 |
855
|
-86.70% | 651.68% |
|
||
| 6203 |
HZM Coin
6203
HZM
|
$0.000226 | $0.066508 | 06-11-2021 |
1496
|
-99.66% | 29,323.27% |
|
||
| 6204 |
Baby PopCat
6204
BABYPOPCAT
|
$0.00000876 | $0.001105 | 07-11-2024 |
399
|
-99.21% | 12,512.31% |
|
||
| 6205 |
StarSharks
6205
SSS
|
$0.042387 | $17.06 | 05-04-2022 |
1346
|
-99.75% | 40,147.35% |
|
||
| 6206 |
Byat
6206
BYAT
|
$0.00000441 | $0.000713 | 27-03-2024 |
624
|
-99.38% | 16,042.33% |
|
||
| 6207 |
Hex Orange Address
6207
HOA
|
$0.001454 | $0.072986 | 11-02-2024 |
669
|
-98.01% | 4,920.17% |
|
||
| 6208 |
Solberg
6208
SLB
|
$0.008311 | $0.106446 | 11-11-2021 |
1491
|
-92.19% | 1,180.82% |
|
||
| 6209 |
Burncoin
6209
BURN
|
$0.014793 | $0.159260 | 14-06-2025 |
180
|
-90.71% | 976.59% |
|
||
| 6210 |
FODL Finance
6210
FODL
|
$0.000368 | $1.0988 | 20-10-2021 |
1513
|
-99.97% | 298,646.56% |
|
||
| 6211 |
Shadowswap Finance
6211
SHDW
|
$0.000969 | $10.88 | 07-03-2023 |
1010
|
-99.99% | 1,123,168.96% |
|
||
| 6212 |
FNCY
6212
FNCY
|
$0.001896 | $0.107299 | 03-12-2022 |
1104
|
-98.23% | 5,560.55% |
|
||
| 6213 |
XPi
6213
XPI
|
$0.000108 | $0.003122 | 05-03-2025 |
281
|
-96.55% | 2,796.45% |
|
||
| 6214 |
eBlockStock
6214
EBSO
|
$0.016468 | $0.084021 | 09-10-2021 |
1524
|
-80.40% | 410.21% |
|
||
| 6215 |
Thales
6215
THALES
|
$0.305440 | $3.17 | 16-09-2021 |
1547
|
-90.37% | 938.16% |
|
||
| 6216 |
Solstice eUSX
6216
EUSX
|
$1.0131 | $1.0156 | 09-12-2025 |
2
|
-0.24% | 0.24% |
|
||
| 6217 |
Regen Network
6217
REGEN
|
$0.006493 | $226.40 | 03-12-2021 |
1469
|
-100.00% | 3,486,394.26% |
|
||
| 6218 |
Moss Carbon Credit
6218
MCO2
|
$0.159748 | $21.23 | 24-01-2022 |
1417
|
-99.25% | 13,191.99% |
|
||
| 6219 |
Apu
6219
APU
|
$0.00000011 | $0.00000394 | 27-10-2023 |
776
|
-97.21% | 3,479.16% |
|
||
| 6220 |
UXD Stablecoin
6220
UXD
|
$1.0198 | $1.52 | 17-09-2025 |
85
|
-32.76% | 48.73% |
|
||
| 6221 |
Grimace
6221
GRIMACE
|
$0.055010 | $23.58 | 22-03-2024 |
629
|
-99.77% | 42,772.57% |
|
||
| 6222 |
WEB4 AI
6222
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
645
|
-98.91% | 9,111.44% |
|
||
| 6223 |
Attention
6223
ATTN
|
$0.002178 | $0.023775 | 02-07-2025 |
162
|
-90.84% | 991.76% |
|
||
| 6224 |
Liquidus (new)
6224
LIQ
|
$0.046031 | $0.677573 | 05-03-2024 |
646
|
-93.21% | 1,372.00% |
|
||
| 6225 |
ARB Protocol
6225
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1233
|
-99.94% | 178,494.45% |
|
||
| 6226 |
Solana Money Loop
6226
SOLANAMONEYL1
|
$0.00000580 | $0.000764 | 19-10-2025 |
53
|
-99.24% | 13,079.43% |
|
||
| 6227 |
Sheesha Finance (ERC20)
6227
SHEESHA
|
$1.90 | $1,004.58 | 10-05-2021 |
1676
|
-99.81% | 52,665.46% |
|
||
| 6228 |
Blocknet
6228
BLOCK
|
$0.010192 | $57.24 | 06-01-2018 |
2896
|
-99.98% | 561,494.45% |
|
||
| 6229 |
QoWatt
6229
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1027
|
-99.23% | 12,913.61% |
|
||
| 6230 |
BRANDY
6230
BRANDY
|
$0.00000550 | $0.001182 | 22-05-2025 |
203
|
-99.53% | 21,381.90% |
|
||
| 6231 |
Quartz
6231
QTZ
|
$0.000053 | $0.084651 | 09-02-2022 |
1401
|
-99.94% | 160,287.93% |
|
||
| 6232 |
Terracoin
6232
TRC
|
$0.012959 | $3.41 | 03-01-2024 |
708
|
-99.62% | 26,219.22% |
|
||
| 6233 |
Suijak
6233
SUIJAK
|
$0.00000771 | $0.001139 | 13-12-2024 |
363
|
-99.32% | 14,675.54% |
|
||
| 6234 |
Auctus
6234
AUC
|
$0.000619 | $1.2680 | 05-05-2018 |
2777
|
-99.95% | 204,789.78% |
|
||
| 6235 |
Solmedia
6235
MEDIA
|
$0.000201 | $0.045831 | 07-05-2024 |
583
|
-99.56% | 22,726.94% |
|
||
| 6236 |
Flowmatic
6236
$FM
|
$0.012904 | $0.751712 | 14-03-2024 |
637
|
-98.28% | 5,725.48% |
|
||
| 6237 |
Hubble Protocol
6237
HBB
|
$0.005667 | $2.43 | 21-04-2022 |
1330
|
-99.77% | 42,708.67% |
|
||
| 6238 |
BLUE BUTT CHEESE
6238
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
380
|
-98.29% | 5,748.36% |
|
||
| 6239 |
$TON Mixer
6239
MIXER
|
$0.000428 | $0.024623 | 01-07-2024 |
528
|
-98.26% | 5,655.76% |
|
||
| 6240 |
Edelcoin
6240
EDLC
|
$0.579203 | $12.96 | 30-11-2024 |
376
|
-95.53% | 2,137.86% |
|
||
| 6241 |
BoLe
6241
BL
|
$0.004611 | $1.2707 | 14-03-2025 |
272
|
-99.64% | 27,458.60% |
|
||
| 6242 |
Sommelier
6242
SOMM
|
$0.000899 | $0.416289 | 28-02-2023 |
1017
|
-99.78% | 46,227.60% |
|
||
| 6243 |
Vee Finance
6243
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1544
|
-100.00% | 5,150,670.45% |
|
||
| 6244 |
CaoCao
6244
CAOCAO
|
$0.000705 | $0.344815 | 10-11-2025 |
31
|
-99.80% | 48,827.56% |
|
||
| 6245 |
FRED
6245
FRED
|
$0.000221 | $0.166871 | 23-11-2024 |
383
|
-99.87% | 75,266.21% |
|
||
| 6246 |
JuliaOS
6246
JOS
|
$0.000167 | $0.015081 | 07-06-2025 |
187
|
-98.89% | 8,918.73% |
|
||
| 6247 |
Fanatico
6247
FCO
|
$0.110950 | $0.400364 | 15-08-2025 |
118
|
-72.29% | 260.85% |
|
||
| 6248 |
Snakes On A NFT Game
6248
SNAKES
|
$0.00000112 | $0.005627 | 06-11-2021 |
1496
|
-99.98% | 501,459.02% |
|
||
| 6249 |
ZINC
6249
ZINC
|
$0.003259 | $0.254041 | 06-07-2018 |
2715
|
-98.72% | 7,695.23% |
|
||
| 6250 |
e-Gulden
6250
EFL
|
$0.133297 | $0.648335 | 09-01-2018 |
2893
|
-79.44% | 386.38% |
|
33.801 Monedas Monitoreadas - Página 125 de 677