Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Humanize
6201
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1246
|
-99.65% | 28,863.06% |
|
||
| 6202 |
AstroPepeX
6202
APX
|
$0.00000234 | $0.000348 | 18-11-2024 |
462
|
-99.33% | 14,764.33% |
|
||
| 6203 |
Eifi FInance
6203
EIFI
|
$0.000560 | $390.08 | 22-07-2021 |
1677
|
-100.00% | 69,654,779.91% |
|
||
| 6204 |
BOHR
6204
BR
|
$0.004489 | $5.00 | 17-01-2022 |
1498
|
-99.91% | 111,324.61% |
|
||
| 6205 |
Seed.Photo
6205
SEED
|
$0.203810 | $3.08 | 22-01-2024 |
763
|
-93.39% | 1,413.46% |
|
||
| 6206 |
KogeCoin.io
6206
KOGECOIN
|
$0.000263 | $2,773,775.26 | 12-01-2022 |
1503
|
-100.00% | 1,053,453,723,692.74% |
|
||
| 6207 |
Kitten Haimer
6207
KHAI
|
$0.001068 | $1.3964 | 27-04-2024 |
667
|
-99.92% | 130,653.68% |
|
||
| 6208 |
Luxurious Pro Network Token
6208
LPNT
|
$0.001965 | $102.37 | 11-11-2021 |
1565
|
-100.00% | 5,210,672.74% |
|
||
| 6209 |
Attention
6209
ATTN
|
$0.001030 | $0.023775 | 02-07-2025 |
236
|
-95.67% | 2,207.59% |
|
||
| 6210 |
Meow
6210
ME
|
$0.00000517 | $0.009751 | 20-02-2025 |
368
|
-99.95% | 188,579.55% |
|
||
| 6211 |
X8X Token
6211
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1566
|
-99.41% | 16,904.64% |
|
||
| 6212 |
NFT Champions
6212
CHAMP
|
$0.000060 | $1.1559 | 25-11-2021 |
1551
|
-99.99% | 1,915,044.72% |
|
||
| 6213 |
Eigenpie
6213
EGP
|
$0.041120 | $9.66 | 27-09-2024 |
514
|
-99.57% | 23,387.05% |
|
||
| 6214 |
Grade
6214
GRD
|
$1.1020 | $999.11 | 24-09-2025 |
152
|
-99.89% | 90,559.16% |
|
||
| 6215 |
Vitruveo
6215
VTRU
|
$0.005134 | $0.534074 | 16-02-2025 |
372
|
-99.04% | 10,302.04% |
|
||
| 6216 |
APWine Finance
6216
APW
|
$0.032210 | $6.56 | 17-11-2021 |
1559
|
-99.51% | 20,277.88% |
|
||
| 6217 |
Quartz
6217
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1475
|
-99.99% | 786,036.18% |
|
||
| 6218 |
LinkPool
6218
LPL
|
$0.188226 | $44.43 | 10-11-2021 |
1566
|
-99.58% | 23,504.37% |
|
||
| 6219 |
TON xStock
6219
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
116
|
-56.72% | 131.07% |
|
||
| 6220 |
Tectum Cash Token
6220
TCT
|
$0.002771 | $0.172946 | 04-12-2025 |
81
|
-98.40% | 6,141.23% |
|
||
| 6221 |
Eliza Finance
6221
DEFAI
|
$0.000018 | $0.016964 | 18-01-2025 |
401
|
-99.89% | 93,156.40% |
|
||
| 6222 |
moonwolf.io
6222
WOLF
|
$0.00000004 | $0.137015 | 19-01-2022 |
1496
|
-100.00% | 380,596,332.40% |
|
||
| 6223 |
Huebel Bolt
6223
BOLT
|
$0.022294 | $0.542083 | 16-05-2024 |
648
|
-95.89% | 2,331.53% |
|
||
| 6224 |
Academic Labs
6224
AAX
|
$0.000120 | $1.0588 | 30-09-2025 |
146
|
-99.99% | 882,300.02% |
|
||
| 6225 |
VPS AI
6225
VPS
|
$0.000011 | $0.115836 | 25-03-2024 |
700
|
-99.99% | 1,015,652.95% |
|
||
| 6226 |
Lunarbits
6226
LUNARBITS
|
$0.005098 | $0.484775 | 12-08-2025 |
195
|
-98.95% | 9,409.79% |
|
||
| 6227 |
Decentralized Pictures
6227
TALNT
|
$0.046390 | $1.0921 | 02-07-2023 |
967
|
-95.75% | 2,254.19% |
|
||
| 6228 |
Blocknet
6228
BLOCK
|
$0.007975 | $57.24 | 06-01-2018 |
2970
|
-99.99% | 717,610.91% |
|
||
| 6229 |
Dragoma
6229
DMA
|
$0.000233 | $1.82 | 07-08-2022 |
1296
|
-99.99% | 780,275.49% |
|
||
| 6230 |
GAIA EVERWorld
6230
GAIA
|
$0.000105 | $1.3807 | 23-11-2021 |
1553
|
-99.99% | 1,319,461.37% |
|
||
| 6231 |
USDa (Avalon Labs)
6231
USDA
|
$0.988520 | $1.1277 | 21-04-2025 |
308
|
-12.34% | 14.08% |
|
||
| 6232 |
Kim Exchange
6232
KIM
|
$0.000011 | $0.040060 | 27-05-2024 |
637
|
-99.97% | 375,664.23% |
|
||
| 6233 |
PolyAlpha Finance
6233
ALPHA
|
$0.280337 | $837,207.63 | 19-01-2022 |
1496
|
-100.00% | 298,643,650.78% |
|
||
| 6234 |
Magic
6234
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1501
|
-100.00% | 20,691,186.39% |
|
||
| 6235 |
ZILLION AAKAR XO
6235
ZILLIONXO
|
$0.002684 | $0.825521 | 10-09-2022 |
1262
|
-99.67% | 30,658.07% |
|
||
| 6236 |
BeanCash
6236
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
787
|
-100.00% | 3,063,996,729.31% |
|
||
| 6237 |
Pandemic Multiverse
6237
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
733
|
-92.79% | 1,287.72% |
|
||
| 6238 |
M3M3
6238
M3M3
|
$0.000099 | $0.184341 | 12-12-2024 |
438
|
-99.95% | 185,695.63% |
|
||
| 6239 |
PolyPup Finance
6239
COLLAR
|
$0.000199 | $2.14 | 21-10-2021 |
1586
|
-99.99% | 1,080,130.90% |
|
||
| 6240 |
Kingdom Raids
6240
KRS
|
$0.00000071 | $0.082133 | 13-10-2022 |
1229
|
-100.00% | 11,519,190.82% |
|
||
| 6241 |
Moove Protocol
6241
MOOVE
|
$0.000825 | $0.250100 | 23-12-2023 |
793
|
-99.67% | 30,207.93% |
|
||
| 6242 |
Gold Park
6242
GPT
|
$0.005250 | $0.031556 | 09-07-2025 |
229
|
-83.36% | 501.10% |
|
||
| 6243 |
AI Metaverse
6243
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
531
|
-100.00% | 59,972,474.68% |
|
||
| 6244 |
EbisusBay Fortune
6244
FRTN
|
$0.000326 | $0.091835 | 03-11-2023 |
843
|
-99.65% | 28,094.33% |
|
||
| 6245 |
FintruX Network
6245
FTX
|
$0.000365 | $0.404145 | 30-04-2018 |
2856
|
-99.91% | 110,495.28% |
|
||
| 6246 |
Andy
6246
ANDY
|
$0.00000244 | $0.001822 | 16-07-2024 |
587
|
-99.87% | 74,680.37% |
|
||
| 6247 |
Sharki
6247
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
464
|
-99.86% | 72,976.96% |
|
||
| 6248 |
XPX
6248
XPX
|
$0.00000347 | $0.000030 | 30-09-2024 |
511
|
-88.50% | 769.26% |
|
||
| 6249 |
ai16zterminalfartARCzereLLMswarm
6249
GUDTEK
|
$0.000013 | $0.002220 | 14-01-2025 |
405
|
-99.44% | 17,655.38% |
|
||
| 6250 |
Utherverse
6250
UTHX
|
$0.000494 | $1.0185 | 21-10-2024 |
490
|
-99.95% | 205,888.80% |
|
34.253 Monedas Monitoreadas - Página 125 de 686