Cap Mercado $2.73T
4.41%
Volumen 24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
TieDan
6201
TIEDAN
|
$0.000054 | $0.002939 | 21-08-2024 |
572
|
-98.18% | 5,385.33% |
|
||
| 6202 |
BLUE BUTT CHEESE
6202
BBC
|
$0.000022 | $0.001763 | 26-11-2024 |
475
|
-98.76% | 7,987.80% |
|
||
| 6203 |
Hummingbot
6203
HBOT
|
$0.000605 | $0.877733 | 25-12-2022 |
1177
|
-99.93% | 144,881.55% |
|
||
| 6204 |
DeepFakeAI
6204
FAKEAI
|
$0.000337 | $0.043125 | 11-03-2024 |
735
|
-99.22% | 12,705.68% |
|
||
| 6205 |
HOLD
6205
EARN
|
$0.001783 | $0.013484 | 15-03-2024 |
731
|
-86.77% | 656.09% |
|
||
| 6206 |
Ginza Network
6206
GINZA
|
$0.000477 | $2.58 | 07-11-2021 |
1590
|
-99.98% | 539,773.55% |
|
||
| 6207 |
Hive Dollar
6207
HBD
|
$0.951816 | $5.92 | 03-04-2025 |
347
|
-83.92% | 522.05% |
|
||
| 6208 |
Todin
6208
TDN
|
$0.000537 | $0.004215 | 16-09-2025 |
181
|
-87.27% | 685.29% |
|
||
| 6209 |
Sheesha Finance (ERC20)
6209
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1771
|
-99.79% | 47,676.69% |
|
||
| 6210 |
GENZ Token
6210
GENZ
|
$0.000133 | $0.019830 | 07-11-2022 |
1225
|
-99.33% | 14,765.37% |
|
||
| 6211 |
GHHS Healthcare
6211
GHHS
|
$0.053291 | $1,255.31 | 13-11-2025 |
123
|
-100.00% | 2,355,453.66% |
|
||
| 6212 |
Liquidus (new)
6212
LIQ
|
$0.028282 | $0.677573 | 05-03-2024 |
741
|
-95.83% | 2,295.75% |
|
||
| 6213 |
CelebrityCoinV2
6213
CCV2
|
$0.039999 | $2.40 | 25-07-2023 |
965
|
-98.33% | 5,889.45% |
|
||
| 6214 |
Meow
6214
ME
|
$0.00000628 | $0.009751 | 20-02-2025 |
389
|
-99.94% | 155,120.62% |
|
||
| 6215 |
Neiro Pump
6215
NEIR
|
$0.000080 | $1.4038 | 03-08-2025 |
225
|
-99.99% | 1,753,906.06% |
|
||
| 6216 |
Taroverse
6216
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1416
|
-99.93% | 149,852.57% |
|
||
| 6217 |
Ethlas
6217
ELS
|
$0.000837 | $0.832891 | 28-07-2023 |
962
|
-99.90% | 99,364.24% |
|
||
| 6218 |
Jet2Holidays
6218
JET2
|
$0.000020 | $0.004102 | 10-09-2025 |
187
|
-99.51% | 20,494.06% |
|
||
| 6219 |
BaseSwap
6219
BSWAP
|
$0.005329 | $12.72 | 11-08-2023 |
948
|
-99.96% | 238,569.38% |
|
||
| 6220 |
UpSideDownCat
6220
USDC
|
$0.00000257 | $0.003599 | 04-03-2024 |
742
|
-99.93% | 140,209.19% |
|
||
| 6221 |
Edelcoin
6221
EDLC
|
$0.579057 | $12.96 | 30-11-2024 |
471
|
-95.53% | 2,138.43% |
|
||
| 6222 |
Braza BRL
6222
BBRL
|
$0.189922 | $0.580868 | 16-10-2025 |
151
|
-67.30% | 205.85% |
|
||
| 6223 |
Grow Token
6223
GROW
|
$0.002277 | $0.972437 | 04-03-2024 |
742
|
-99.77% | 42,610.46% |
|
||
| 6224 |
Fisco Coin
6224
FSCC
|
$0.061330 | $233,810.09 | 24-12-2020 |
1908
|
-100.00% | 381,234,032.16% |
|
||
| 6225 |
Media Network
6225
MEDIA
|
$0.217658 | $185.58 | 02-05-2021 |
1779
|
-99.88% | 85,160.82% |
|
||
| 6226 |
Beets
6226
BEETS
|
$0.003200 | $0.071553 | 02-05-2025 |
318
|
-95.53% | 2,136.32% |
|
||
| 6227 |
VaporNodes
6227
VPND
|
$0.000347 | $0.133253 | 22-01-2022 |
1514
|
-99.74% | 38,264.56% |
|
||
| 6228 |
BIRDDOG
6228
BIRDDOG
|
$0.00000016 | $0.000016 | 04-06-2024 |
650
|
-98.97% | 9,636.00% |
|
||
| 6229 |
SmartGolfToken
6229
SGI
|
$0.450001 | $1.4482 | 27-01-2026 |
48
|
-68.93% | 221.83% |
|
||
| 6230 |
BUILD
6230
BUILD
|
$0.029561 | $0.394903 | 20-01-2025 |
420
|
-92.51% | 1,235.88% |
|
||
| 6231 |
Bincentive
6231
BCNT
|
$0.001073 | $0.171771 | 14-04-2021 |
1797
|
-99.38% | 15,905.82% |
|
||
| 6232 |
Compendium Finance
6232
CMFI
|
$0.000072 | $0.133801 | 16-12-2022 |
1186
|
-99.95% | 184,552.10% |
|
||
| 6233 |
JVault
6233
JVT
|
$0.025526 | $0.947272 | 26-07-2024 |
598
|
-97.31% | 3,611.01% |
|
||
| 6234 |
Angle
6234
ANGLE
|
$0.000596 | $7.21 | 16-11-2021 |
1581
|
-99.99% | 1,209,834.87% |
|
||
| 6235 |
QoWatt
6235
QWT
|
$0.000288 | $0.034372 | 18-02-2023 |
1122
|
-99.16% | 11,823.65% |
|
||
| 6236 |
Cheese
6236
CHEESE
|
$0.000042 | $0.007546 | 14-10-2024 |
518
|
-99.45% | 18,004.23% |
|
||
| 6237 |
Voltz
6237
VOLTZ
|
$0.001546 | $1.4955 | 20-06-2019 |
2461
|
-99.90% | 96,649.68% |
|
||
| 6238 |
FITCHIN Universe
6238
CHIN
|
$0.000223 | $0.016487 | 03-10-2025 |
164
|
-98.65% | 7,285.07% |
|
||
| 6239 |
ZynCoin
6239
ZYN
|
$0.000684 | $0.172817 | 12-03-2024 |
734
|
-99.60% | 25,169.90% |
|
||
| 6240 |
Bsop
6240
BSOP
|
$0.000013 | $0.002919 | 01-02-2025 |
408
|
-99.55% | 21,988.22% |
|
||
| 6241 |
Cryptomus
6241
CRMS
|
$0.527242 | $1.0301 | 16-10-2025 |
151
|
-48.82% | 95.38% |
|
||
| 6242 |
HZM Coin
6242
HZM
|
$0.000220 | $0.066508 | 06-11-2021 |
1591
|
-99.67% | 30,135.75% |
|
||
| 6243 |
Goblin World Token
6243
GWT
|
$0.000016 | $0.000140 | 02-07-2025 |
257
|
-88.91% | 801.89% |
|
||
| 6244 |
Marginswap
6244
MFI
|
$0.009153 | $4.01 | 12-04-2021 |
1799
|
-99.77% | 43,679.25% |
|
||
| 6245 |
ZINC
6245
ZINC
|
$0.001006 | $0.254041 | 06-07-2018 |
2810
|
-99.60% | 25,164.81% |
|
||
| 6246 |
Cub Finance
6246
CUBFI
|
$0.000944 | $4.73 | 02-04-2021 |
1809
|
-99.98% | 501,389.84% |
|
||
| 6247 |
SPX 6969
6247
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
213
|
-99.52% | 20,664.48% |
|
||
| 6248 |
Stabledoc
6248
SDT
|
$0.001237 | $0.033269 | 04-05-2022 |
1412
|
-96.28% | 2,589.71% |
|
||
| 6249 |
小兔 (Xiaotu)
6249
TU
|
$0.00000012 | $0.00000080 | 20-01-2026 |
55
|
-85.61% | 595.13% |
|
||
| 6250 |
CATLOKI
6250
CLOKI
|
$0.000056 | $0.000288 | 21-10-2024 |
511
|
-80.52% | 413.25% |
|
34.341 Monedas Monitoreadas - Página 125 de 687