Cap Mercado $2.69T
-6.41%
Volumen 24h $291.86B
-38.49%
BTC % 54.65%
-0.84%
ETH % 9.61%
-4.26%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
LAMBO
6201
LAMBO
|
$0.000685 | $0.002774 | 21-11-2025 |
74
|
-75.31% | 305.08% |
|
||
| 6202 |
GM Everyday
6202
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
431
|
-99.57% | 23,255.67% |
|
||
| 6203 |
Limbo
6203
$LIMBO
|
$0.000296 | $0.030658 | 26-01-2025 |
373
|
-99.04% | 10,268.60% |
|
||
| 6204 |
Imagine - The World as One
6204
GMIX
|
$0.008009 | $0.008914 | 24-08-2025 |
163
|
-10.16% | 11.30% |
|
||
| 6205 |
Uniwhale
6205
UNW
|
$0.000954 | $1.3147 | 24-03-2023 |
1047
|
-99.93% | 137,714.87% |
|
||
| 6206 |
Dino
6206
DINO
|
$0.000179 | $0.040265 | 29-10-2021 |
1558
|
-99.56% | 22,417.21% |
|
||
| 6207 |
JETUSD
6207
JETUSD
|
$0.9986 | $0.9997 | 01-02-2026 |
2
|
-0.11% | 0.11% |
|
||
| 6208 |
FILLiquid
6208
FIG
|
$0.001406 | $0.015431 | 05-07-2025 |
213
|
-90.89% | 997.59% |
|
||
| 6209 |
Solabrador
6209
SOBER
|
$0.00000949 | $0.004226 | 22-12-2023 |
774
|
-99.78% | 44,421.45% |
|
||
| 6210 |
Based Froc
6210
FROC
|
$0.00000147 | $0.000054 | 28-02-2025 |
340
|
-97.25% | 3,540.77% |
|
||
| 6211 |
LOAFCAT
6211
LOAFCAT
|
$0.00000217 | $0.000165 | 23-11-2024 |
437
|
-98.69% | 7,512.34% |
|
||
| 6212 |
Syrax AI
6212
SYRAX
|
$0.011903 | $0.182082 | 23-07-2025 |
195
|
-93.46% | 1,429.68% |
|
||
| 6213 |
OBOT
6213
OBOT
|
$0.000218 | $0.039811 | 18-12-2024 |
412
|
-99.45% | 18,168.91% |
|
||
| 6214 |
Gentleman
6214
MAN
|
$0.000039 | $0.003210 | 04-07-2024 |
579
|
-98.80% | 8,219.76% |
|
||
| 6215 |
Puff
6215
PUFF
|
$0.000477 | $0.861985 | 28-02-2022 |
1436
|
-99.94% | 180,558.86% |
|
||
| 6216 |
Trader
6216
TDE
|
$0.321894 | $2.66 | 12-07-2025 |
206
|
-87.90% | 726.68% |
|
||
| 6217 |
Metavault Trade
6217
MVX
|
$0.028400 | $4.48 | 27-10-2022 |
1195
|
-99.37% | 15,683.04% |
|
||
| 6218 |
MagnetGold
6218
MTG
|
$0.019068 | $1.1876 | 26-10-2022 |
1196
|
-98.39% | 6,128.31% |
|
||
| 6219 |
Retarded Online Investment
6219
ROI
|
$0.000017 | $0.004475 | 11-11-2025 |
84
|
-99.63% | 26,760.20% |
|
||
| 6220 |
GLDT
6220
GLDT
|
$1.53 | $1.92 | 07-11-2025 |
88
|
-20.19% | 25.30% |
|
||
| 6221 |
Tanox
6221
LTX
|
$0.00000294 | $0.000058 | 07-07-2023 |
942
|
-94.96% | 1,883.41% |
|
||
| 6222 |
Solpad Finance
6222
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1605
|
-100.00% | 13,083,000.37% |
|
||
| 6223 |
Mars Ecosystem Token
6223
XMS
|
$0.000306 | $1.4797 | 08-11-2021 |
1548
|
-99.98% | 483,666.46% |
|
||
| 6224 |
Crob Coin
6224
CROB
|
$0.011783 | $0.059245 | 12-04-2024 |
662
|
-80.11% | 402.82% |
|
||
| 6225 |
Inter Stable Token
6225
IST
|
$1.0004 | $1.2012 | 18-12-2023 |
778
|
-16.71% | 20.07% |
|
||
| 6226 |
American Bitcoin
6226
ABTC
|
$0.00000086 | $0.00000298 | 04-09-2025 |
152
|
-71.06% | 245.52% |
|
||
| 6227 |
BitDAO
6227
BIT
|
$0.701239 | $4.22 | 12-07-2024 |
571
|
-83.39% | 501.88% |
|
||
| 6228 |
Voodoo Token
6228
LDZ
|
$0.001096 | $0.007828 | 18-03-2024 |
687
|
-85.99% | 614.00% |
|
||
| 6229 |
Daytona Finance
6229
TONI
|
$0.000113 | $0.489533 | 26-06-2023 |
953
|
-99.98% | 431,758.15% |
|
||
| 6230 |
Jones DAO
6230
JONES
|
$0.150647 | $17.30 | 04-02-2022 |
1460
|
-99.13% | 11,384.00% |
|
||
| 6231 |
XOXNO
6231
XOXNO
|
$0.008206 | $0.267917 | 09-07-2024 |
574
|
-96.94% | 3,164.95% |
|
||
| 6232 |
Jarvis Synthetic Euro
6232
JEUR
|
$0.072201 | $1.1379 | 01-11-2024 |
459
|
-93.65% | 1,475.99% |
|
||
| 6233 |
Sparklife
6233
SPS
|
$0.00000192 | $0.000875 | 07-01-2025 |
392
|
-99.78% | 45,471.00% |
|
||
| 6234 |
Bancor Governance Token
6234
VBNT
|
$0.291996 | $9.36 | 10-11-2021 |
1546
|
-96.88% | 3,106.26% |
|
||
| 6235 |
Tag Protocol
6235
TAG
|
$0.000386 | $0.341040 | 21-11-2021 |
1535
|
-99.89% | 88,138.74% |
|
||
| 6236 |
Cellana Finance
6236
CELL
|
$0.000130 | $0.066954 | 05-10-2024 |
486
|
-99.81% | 51,426.34% |
|
||
| 6237 |
Famous Fox Federation
6237
FOXY
|
$0.001142 | $0.014277 | 12-04-2024 |
662
|
-92.00% | 1,149.76% |
|
||
| 6238 |
Ozone metaverse
6238
OZONE
|
$0.000049 | $0.015746 | 03-04-2024 |
671
|
-99.69% | 32,296.13% |
|
||
| 6239 |
Digitra.com Token
6239
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
564
|
-94.05% | 1,581.77% |
|
||
| 6240 |
DePlan
6240
DPLN
|
$0.002793 | $1.4088 | 03-04-2024 |
671
|
-99.80% | 50,338.85% |
|
||
| 6241 |
HILO
6241
HILO
|
$0.013787 | $0.368747 | 09-11-2023 |
817
|
-96.26% | 2,574.54% |
|
||
| 6242 |
DuelNow
6242
DNOW
|
$0.000230 | $0.016997 | 21-02-2025 |
347
|
-98.65% | 7,294.01% |
|
||
| 6243 |
Moonpot
6243
POTS
|
$0.004324 | $20.74 | 20-08-2021 |
1628
|
-99.98% | 479,481.14% |
|
||
| 6244 |
Latina Coin
6244
LATINA
|
$0.000139 | $0.002672 | 04-08-2025 |
183
|
-94.79% | 1,818.92% |
|
||
| 6245 |
Bitcoin Cash on Base
6245
BCHB
|
$0.005601 | $0.090301 | 04-08-2024 |
548
|
-93.80% | 1,512.36% |
|
||
| 6246 |
Meow
6246
ME
|
$0.00000583 | $0.009751 | 20-02-2025 |
348
|
-99.94% | 167,212.27% |
|
||
| 6247 |
Wif - SecondChance
6247
WIF
|
$0.000071 | $0.002216 | 13-11-2024 |
447
|
-96.79% | 3,011.52% |
|
||
| 6248 |
Ripio Credit Network
6248
RCN
|
$0.000594 | $0.516849 | 04-01-2018 |
2952
|
-99.88% | 86,854.23% |
|
||
| 6249 |
BOB
6249
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
734
|
-5.05% | 5.32% |
|
||
| 6250 |
ORC
6250
ORC
|
$0.000178 | $0.016793 | 21-07-2024 |
562
|
-98.94% | 9,311.79% |
|
34.187 Monedas Monitoreadas - Página 125 de 684