Cap Mercado $2.46T
-0.72%
Volumen 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Wenwifhat
6201
WHY
|
$0.000305 | $0.021656 | 11-11-2025 |
94
|
-98.59% | 6,988.99% |
|
||
| 6202 |
Bored Candy City
6202
CANDY
|
$0.000344 | $0.156266 | 29-12-2022 |
1142
|
-99.78% | 45,362.68% |
|
||
| 6203 |
8lends
6203
8LNDS
|
$0.011948 | $0.012101 | 12-02-2026 |
1
|
-1.26% | 1.28% |
|
||
| 6204 |
Inter Stable Token
6204
IST
|
$0.9937 | $1.2012 | 18-12-2023 |
788
|
-17.28% | 20.88% |
|
||
| 6205 |
CoinCollect
6205
COLLECT
|
$0.000163 | $0.002395 | 27-12-2023 |
779
|
-93.19% | 1,368.39% |
|
||
| 6206 |
Honey Badger
6206
HOBA
|
$0.022742 | $0.902845 | 08-11-2024 |
462
|
-97.48% | 3,869.95% |
|
||
| 6207 |
vBSWAP
6207
VBSWAP
|
$13.54 | $10,103.25 | 12-04-2021 |
1768
|
-99.87% | 74,530.28% |
|
||
| 6208 |
ATM
6208
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
683
|
-100.00% | 166,623,138.35% |
|
||
| 6209 |
Doodoo
6209
DOODOO
|
$0.041277 | $2.21 | 22-03-2024 |
693
|
-98.13% | 5,255.56% |
|
||
| 6210 |
BOLD
6210
BOLD
|
$0.000010 | $0.005213 | 16-11-2025 |
89
|
-99.80% | 50,965.53% |
|
||
| 6211 |
AMATERAS
6211
AMT
|
$0.006918 | $0.203772 | 01-09-2021 |
1626
|
-96.61% | 2,845.60% |
|
||
| 6212 |
SHARE
6212
SHARE
|
$0.00000430 | $0.000317 | 27-05-2024 |
627
|
-98.64% | 7,272.80% |
|
||
| 6213 |
Gecko Coin
6213
GECKO
|
$0.00000013 | $0.000405 | 02-01-2024 |
773
|
-99.97% | 323,596.22% |
|
||
| 6214 |
SuiPad
6214
SUIP
|
$0.001592 | $0.337839 | 12-05-2023 |
1008
|
-99.53% | 21,125.71% |
|
||
| 6215 |
NEKO
6215
NEKO
|
$0.00000823 | $8,216.10 | 03-04-2024 |
681
|
-100.00% | 99,818,962,163.14% |
|
||
| 6216 |
Game 5 BALL
6216
BALL
|
$0.001131 | $0.011296 | 01-12-2024 |
439
|
-89.99% | 899.10% |
|
||
| 6217 |
AMMYI Coin
6217
AMI
|
$0.002757 | $2.23 | 06-08-2021 |
1652
|
-99.88% | 80,812.34% |
|
||
| 6218 |
Boring Protocol
6218
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1615
|
-99.99% | 1,048,607.76% |
|
||
| 6219 |
Twiggy the water skiing squirrel
6219
TWIGGY
|
$0.000093 | $0.000477 | 31-01-2025 |
378
|
-80.57% | 414.55% |
|
||
| 6220 |
Avarik Saga
6220
AVRK
|
$0.000861 | $0.154986 | 07-01-2025 |
402
|
-99.44% | 17,893.40% |
|
||
| 6221 |
Adix
6221
ADIX
|
$0.00000110 | $0.000693 | 12-11-2025 |
93
|
-99.84% | 62,929.43% |
|
||
| 6222 |
ChangeX
6222
CHANGE
|
$0.000367 | $0.123127 | 25-07-2022 |
1299
|
-99.70% | 33,412.03% |
|
||
| 6223 |
EGG
6223
EGG
|
$0.00000179 | $0.000880 | 09-03-2024 |
706
|
-99.80% | 48,929.71% |
|
||
| 6224 |
KnoxDAO / KnoxEdge
6224
KNOX
|
$0.001805 | $0.230028 | 10-11-2021 |
1556
|
-99.22% | 12,647.35% |
|
||
| 6225 |
Goji Crypto
6225
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1486
|
-100.00% | 836,567,659.87% |
|
||
| 6226 |
Cloudbric
6226
CLB
|
$0.000277 | $20.84 | 26-11-2021 |
1540
|
-100.00% | 7,526,186.74% |
|
||
| 6227 |
Costco Hot Dog
6227
COST
|
$0.000177 | $0.088459 | 10-04-2024 |
674
|
-99.80% | 49,878.60% |
|
||
| 6228 |
Amnis Finance
6228
AMAPT
|
$0.916458 | $18.82 | 26-03-2024 |
689
|
-95.13% | 1,953.18% |
|
||
| 6229 |
BananaRepublic
6229
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
373
|
-86.40% | 635.04% |
|
||
| 6230 |
Community of BNB
6230
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
76
|
-98.77% | 8,025.72% |
|
||
| 6231 |
sKLAY
6231
SKLAY
|
$0.070616 | $4.77 | 30-03-2021 |
1781
|
-98.52% | 6,650.19% |
|
||
| 6232 |
HealthSci.AI
6232
HSAI
|
$0.000846 | $0.018922 | 23-11-2024 |
447
|
-95.53% | 2,135.74% |
|
||
| 6233 |
Terra Classic AI
6233
LUNC
|
$0.00000387 | $0.000063 | 12-12-2025 |
63
|
-93.81% | 1,515.63% |
|
||
| 6234 |
Liquidus
6234
LIQ
|
$0.004455 | $4.80 | 10-11-2021 |
1556
|
-99.91% | 107,616.70% |
|
||
| 6235 |
ALBETROS
6235
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
562
|
-95.61% | 2,176.08% |
|
||
| 6236 |
Merkle Trade
6236
MKL
|
$0.060602 | $0.458588 | 20-12-2024 |
420
|
-86.79% | 656.72% |
|
||
| 6237 |
H4CK Terminal by Virtuals
6237
H4CK
|
$0.000062 | $0.018681 | 08-01-2025 |
401
|
-99.67% | 30,145.80% |
|
||
| 6238 |
Sui DePIN
6238
SUIDEPIN
|
$0.000068 | $0.008792 | 13-01-2025 |
396
|
-99.23% | 12,805.37% |
|
||
| 6239 |
GenieSwap
6239
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
956
|
-97.38% | 3,716.03% |
|
||
| 6240 |
PiBridge
6240
PIB
|
$0.003196 | $0.113879 | 07-01-2023 |
1133
|
-97.19% | 3,463.34% |
|
||
| 6241 |
SKITTEN
6241
SKITTEN
|
$0.000455 | $0.001118 | 13-08-2025 |
184
|
-59.28% | 145.58% |
|
||
| 6242 |
PLAY
6242
PLAY
|
$0.000310 | $10,000,000.00 | 10-12-2024 |
430
|
-100.00% | 3,226,545,434,499.54% |
|
||
| 6243 |
PhoenixCo Token
6243
XPHX
|
$0.000710 | $0.019883 | 14-03-2024 |
701
|
-96.43% | 2,699.06% |
|
||
| 6244 |
FREN
6244
FREN
|
$0.00000038 | $0.000021 | 04-12-2024 |
436
|
-98.19% | 5,413.28% |
|
||
| 6245 |
Graviton
6245
GRAV
|
$0.000450 | $0.039759 | 30-04-2025 |
289
|
-98.87% | 8,732.52% |
|
||
| 6246 |
Smolcoin
6246
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
407
|
-98.94% | 9,348.83% |
|
||
| 6247 |
ViCA Token
6247
VICA
|
$0.000019 | $8.71 | 19-04-2022 |
1396
|
-100.00% | 46,980,731.09% |
|
||
| 6248 |
Steamboat Willie
6248
MICKEY
|
$0.000107 | $0.010225 | 08-01-2024 |
767
|
-98.95% | 9,416.64% |
|
||
| 6249 |
ABC PoS Pool
6249
ABC
|
$0.281348 | $5.45 | 28-05-2023 |
992
|
-94.83% | 1,835.60% |
|
||
| 6250 |
Grizzly Honey
6250
GHNY
|
$0.018738 | $319.60 | 11-08-2022 |
1282
|
-99.99% | 1,705,516.05% |
|
34.227 Monedas Monitoreadas - Página 125 de 685