Cap Mercado $2.59T
0.27%
Volumen 24h $211.02B
-1.74%
BTC % 54.69%
-0.03%
ETH % 9.67%
0.72%
Monedas
34.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
vBSWAP
6201
VBSWAP
|
$14.33 | $10,103.25 | 12-04-2021 |
1794
|
-99.86% | 70,382.63% |
|
||
| 6202 |
MLM X
6202
MLMX
|
$0.000011 | $0.002823 | 26-08-2025 |
197
|
-99.62% | 26,130.62% |
|
||
| 6203 |
Keanu
6203
KNU
|
$0.00000799 | $0.004497 | 25-11-2024 |
471
|
-99.82% | 56,167.92% |
|
||
| 6204 |
Space Token
6204
SPACE
|
$0.001384 | $0.898222 | 07-10-2021 |
1616
|
-99.85% | 64,811.24% |
|
||
| 6205 |
Valannia
6205
VALAN
|
$0.000549 | $0.002861 | 03-12-2025 |
98
|
-80.80% | 420.76% |
|
||
| 6206 |
SCAN
6206
SCAN
|
$0.000071 | $0.000635 | 23-08-2025 |
200
|
-88.81% | 793.93% |
|
||
| 6207 |
Boring Protocol
6207
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1641
|
-99.99% | 1,099,298.49% |
|
||
| 6208 |
Sunny Side up
6208
SSU
|
$0.000722 | $0.786909 | 22-02-2022 |
1478
|
-99.91% | 108,816.05% |
|
||
| 6209 |
Pakcoin
6209
PAK
|
$0.003511 | $0.061334 | 11-01-2018 |
2981
|
-94.28% | 1,647.11% |
|
||
| 6210 |
Ninja Protocol
6210
NINJA
|
$0.000472 | $7.04 | 03-01-2024 |
798
|
-99.99% | 1,491,718.94% |
|
||
| 6211 |
PulseX
6211
PLSX
|
$0.00000594 | $0.000139 | 22-05-2023 |
1024
|
-95.73% | 2,242.62% |
|
||
| 6212 |
Digitalcoin
6212
DGC
|
$0.001404 | $0.794324 | 14-12-2013 |
4470
|
-99.82% | 56,465.71% |
|
||
| 6213 |
Fisco Coin
6213
FSCC
|
$0.066694 | $233,810.09 | 24-12-2020 |
1903
|
-100.00% | 350,572,066.90% |
|
||
| 6214 |
Dragon Coin
6214
DGN
|
$0.000192 | $0.000997 | 06-10-2025 |
156
|
-80.70% | 418.08% |
|
||
| 6215 |
Wagerr
6215
WGR
|
$0.001537 | $1.0320 | 10-01-2018 |
2982
|
-99.85% | 67,033.29% |
|
||
| 6216 |
Doodoo
6216
DOODOO
|
$0.029327 | $2.21 | 22-03-2024 |
719
|
-98.67% | 7,437.89% |
|
||
| 6217 |
Apple Network
6217
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1574
|
-98.74% | 7,823.50% |
|
||
| 6218 |
FLOKITA
6218
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
719
|
-99.66% | 29,451.97% |
|
||
| 6219 |
Baby Samo Coin
6219
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1579
|
-99.93% | 139,155.49% |
|
||
| 6220 |
Heavenland
6220
HTO
|
$0.000337 | $0.140462 | 16-06-2022 |
1364
|
-99.76% | 41,588.90% |
|
||
| 6221 |
e-Gulden
6221
EFL
|
$0.086361 | $0.648335 | 09-01-2018 |
2983
|
-86.68% | 650.72% |
|
||
| 6222 |
Gold Park
6222
GPT
|
$0.004400 | $0.031556 | 09-07-2025 |
245
|
-86.06% | 617.11% |
|
||
| 6223 |
Binances Palu
6223
PALU
|
$0.000029 | $0.002952 | 04-10-2025 |
158
|
-99.01% | 9,980.39% |
|
||
| 6224 |
LifeTime
6224
LFT
|
$0.006122 | $0.558319 | 31-07-2022 |
1319
|
-98.90% | 9,019.47% |
|
||
| 6225 |
Decentralized USD
6225
DUSD
|
$0.004323 | $1.86 | 30-07-2022 |
1320
|
-99.77% | 42,961.74% |
|
||
| 6226 |
Apu
6226
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
866
|
-98.55% | 6,807.15% |
|
||
| 6227 |
Fry
6227
FRY
|
$0.000011 | $0.305849 | 27-03-2025 |
349
|
-100.00% | 2,805,595.75% |
|
||
| 6228 |
Liquid Mercury
6228
MERC
|
$0.003831 | $0.007719 | 23-10-2025 |
139
|
-50.36% | 101.46% |
|
||
| 6229 |
Smarty Pay
6229
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1594
|
-99.91% | 114,114.78% |
|
||
| 6230 |
Liquidus
6230
LIQ
|
$0.004713 | $4.80 | 10-11-2021 |
1582
|
-99.90% | 101,729.10% |
|
||
| 6231 |
DragonMaster
6231
TOTEM
|
$0.000117 | $0.072168 | 15-04-2022 |
1426
|
-99.84% | 61,636.74% |
|
||
| 6232 |
Stader BNBx
6232
BNBX
|
$713.97 | $1,502.97 | 13-10-2025 |
149
|
-52.50% | 110.51% |
|
||
| 6233 |
MoveMoney USD
6233
MOVEUSD
|
$0.9945 | $1.2502 | 16-02-2026 |
23
|
-20.45% | 25.71% |
|
||
| 6234 |
Quicksilver
6234
QCK
|
$0.000426 | $0.182289 | 05-01-2024 |
796
|
-99.77% | 42,723.46% |
|
||
| 6235 |
SUIA
6235
SUIA
|
$0.000600 | $0.224950 | 03-12-2023 |
829
|
-99.73% | 37,412.57% |
|
||
| 6236 |
PEGONetwork
6236
OSK-DAO
|
$0.028959 | $7,209.25 | 01-09-2022 |
1287
|
-100.00% | 24,894,481.91% |
|
||
| 6237 |
PREME Token
6237
PREME
|
$0.001986 | $0.033441 | 21-05-2024 |
659
|
-94.06% | 1,583.61% |
|
||
| 6238 |
ZynCoin
6238
ZYN
|
$0.000619 | $0.172817 | 12-03-2024 |
729
|
-99.64% | 27,824.30% |
|
||
| 6239 |
Nucleon
6239
XCFX
|
$0.069740 | $0.613291 | 24-03-2024 |
717
|
-88.63% | 779.40% |
|
||
| 6240 |
BOLD
6240
BOLD
|
$0.00000999 | $0.005213 | 16-11-2025 |
115
|
-99.81% | 52,100.77% |
|
||
| 6241 |
Planq
6241
PLQ
|
$0.000491 | $163,168.81 | 03-05-2025 |
312
|
-100.00% | 33,260,590,134.15% |
|
||
| 6242 |
CoreonMCP
6242
COM
|
$0.005460 | $0.029197 | 30-10-2025 |
132
|
-81.30% | 434.78% |
|
||
| 6243 |
X8X Token
6243
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1582
|
-99.41% | 16,891.28% |
|
||
| 6244 |
Kim Exchange
6244
KIM
|
$0.000013 | $0.040060 | 27-05-2024 |
653
|
-99.97% | 299,482.90% |
|
||
| 6245 |
Ofero Network
6245
OFE
|
$0.000530 | $0.045010 | 20-02-2023 |
1115
|
-98.82% | 8,387.08% |
|
||
| 6246 |
APWine Finance
6246
APW
|
$0.032236 | $6.56 | 17-11-2021 |
1575
|
-99.51% | 20,261.89% |
|
||
| 6247 |
LinkPool
6247
LPL
|
$0.188373 | $44.43 | 10-11-2021 |
1582
|
-99.58% | 23,485.84% |
|
||
| 6248 |
Wonderful Memories
6248
WMEMO
|
$35.24 | $107,606.88 | 15-01-2022 |
1516
|
-99.97% | 305,273.34% |
|
||
| 6249 |
Voltz
6249
VOLTZ
|
$0.001481 | $1.4955 | 20-06-2019 |
2456
|
-99.90% | 100,875.97% |
|
||
| 6250 |
Pandora Protocol
6250
PNDR
|
$0.001880 | $0.767384 | 02-09-2021 |
1651
|
-99.76% | 40,728.19% |
|
34.333 Monedas Monitoreadas - Página 125 de 687