Cap Mercado $3.18T
-1.16%
Volumen 24h $283.03B
57.8%
BTC % 54.77%
-0.38%
ETH % 10.97%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Vector Space Biosciences, Inc.
6201
SBIO
|
$0.002299 | $0.9992 | 01-05-2023 |
1001
|
-99.77% | 43,363.67% |
|
||
| 6202 |
Pulse Drip
6202
PDRIP
|
$0.003237 | $5.16 | 12-06-2024 |
593
|
-99.94% | 159,157.57% |
|
||
| 6203 |
KnoxDAO / KnoxEdge
6203
KNOX
|
$0.001987 | $0.230028 | 10-11-2021 |
1538
|
-99.14% | 11,476.60% |
|
||
| 6204 |
PEGONetwork
6204
OSK-DAO
|
$0.037677 | $7,209.25 | 01-09-2022 |
1243
|
-100.00% | 19,134,071.55% |
|
||
| 6205 |
JustAnEGG
6205
EGG
|
$0.001216 | $0.055594 | 07-04-2024 |
659
|
-97.81% | 4,472.78% |
|
||
| 6206 |
Oracle
6206
ORCL
|
$0.001935 | $0.146767 | 05-01-2025 |
386
|
-98.68% | 7,484.97% |
|
||
| 6207 |
Zippie
6207
ZIPT
|
$0.000087 | $0.111418 | 17-05-2018 |
2811
|
-99.92% | 127,737.44% |
|
||
| 6208 |
Metavault Trade
6208
MVX
|
$0.033275 | $4.48 | 27-10-2022 |
1187
|
-99.26% | 13,370.59% |
|
||
| 6209 |
Christ is King
6209
CIK
|
$0.00000061 | $0.000039 | 21-05-2025 |
250
|
-98.43% | 6,264.84% |
|
||
| 6210 |
Greenland
6210
GREENLAND
|
$0.000010 | $0.000641 | 10-01-2025 |
381
|
-98.37% | 6,036.02% |
|
||
| 6211 |
Malinka
6211
MLNK
|
$0.029947 | $0.030999 | 19-01-2026 |
7
|
-3.40% | 3.52% |
|
||
| 6212 |
TENET
6212
TENET
|
$0.000030 | $0.276714 | 29-05-2023 |
973
|
-99.99% | 911,162.60% |
|
||
| 6213 |
Imagine - The World as One
6213
GMIX
|
$0.007969 | $0.008914 | 24-08-2025 |
155
|
-10.60% | 11.85% |
|
||
| 6214 |
ChikinCoin
6214
CKC
|
$0.000137 | $0.001997 | 12-04-2022 |
1385
|
-93.12% | 1,354.54% |
|
||
| 6215 |
Luffy
6215
LUFFY
|
$0.000016 | $0.000302 | 17-12-2024 |
405
|
-94.68% | 1,779.34% |
|
||
| 6216 |
FNCY
6216
FNCY
|
$0.001171 | $0.107299 | 03-12-2022 |
1150
|
-98.91% | 9,062.87% |
|
||
| 6217 |
FreeRossDAO
6217
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1501
|
-99.65% | 28,411.47% |
|
||
| 6218 |
Poppy
6218
POPPY
|
$0.000030 | $0.004695 | 09-01-2025 |
382
|
-99.36% | 15,577.77% |
|
||
| 6219 |
rexwifhat
6219
REXHAT
|
$0.000113 | $0.009544 | 04-07-2024 |
571
|
-98.81% | 8,309.27% |
|
||
| 6220 |
PEPEGOLD
6220
PEG
|
$165.24 | $162.27 | 25-01-2026 |
1
|
1.83% | - |
|
||
| 6221 |
Shack Token
6221
SHACK
|
$0.007887 | $0.031082 | 03-11-2025 |
84
|
-74.63% | 294.10% |
|
||
| 6222 |
Power Protocol
6222
PWR
|
$130.45 | $188.65 | 25-11-2025 |
62
|
-30.85% | 44.62% |
|
||
| 6223 |
Overnight
6223
OVN
|
$1.1775 | $98.57 | 10-04-2024 |
656
|
-98.81% | 8,270.83% |
|
||
| 6224 |
Memeland
6224
MEMES
|
$0.00000080 | $0.000109 | 02-07-2025 |
208
|
-99.27% | 13,522.13% |
|
||
| 6225 |
Tx24
6225
TXT
|
$0.004985 | $0.024550 | 30-10-2025 |
88
|
-79.69% | 392.45% |
|
||
| 6226 |
Pisces
6226
PISCES
|
$0.000079 | $0.006059 | 16-12-2024 |
406
|
-98.69% | 7,553.79% |
|
||
| 6227 |
DeFiato
6227
DFIAT
|
$0.000696 | $0.185719 | 13-03-2022 |
1415
|
-99.63% | 26,597.21% |
|
||
| 6228 |
Tag Protocol
6228
TAG
|
$0.000414 | $0.341040 | 21-11-2021 |
1527
|
-99.88% | 82,375.24% |
|
||
| 6229 |
Level Finance
6229
LVL
|
$0.010852 | $11.22 | 21-04-2023 |
1011
|
-99.90% | 103,285.69% |
|
||
| 6230 |
Baked
6230
BAKED
|
$0.000131 | $0.026118 | 01-10-2024 |
482
|
-99.50% | 19,851.30% |
|
||
| 6231 |
Tonken 314 DAO
6231
314DAO
|
$29.60 | $353.11 | 11-06-2024 |
594
|
-91.62% | 1,093.08% |
|
||
| 6232 |
House Party Protocol
6232
HPP
|
$0.048171 | $0.069965 | 11-01-2026 |
15
|
-31.15% | 45.24% |
|
||
| 6233 |
Moonpot
6233
POTS
|
$0.004780 | $20.74 | 20-08-2021 |
1620
|
-99.98% | 433,806.38% |
|
||
| 6234 |
PLAYFUN
6234
PLAYFUN
|
$0.00000029 | $0.000050 | 15-05-2025 |
256
|
-99.42% | 17,163.75% |
|
||
| 6235 |
Bitcoin Roller Coaster Guy
6235
BRCG
|
$0.0000000080 | $0.00000160 | 07-07-2025 |
203
|
-99.50% | 19,854.18% |
|
||
| 6236 |
Channels
6236
CHANLS
|
$0.000381 | $92.40 | 23-02-2021 |
1798
|
-100.00% | 24,274,322.09% |
|
||
| 6237 |
Kintsugi
6237
KINT
|
$0.003435 | $66.38 | 07-01-2022 |
1480
|
-99.99% | 1,932,628.64% |
|
||
| 6238 |
GogolCoin
6238
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1479
|
-100.00% | 3,699,284.28% |
|
||
| 6239 |
IC GHOST
6239
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
409
|
-97.77% | 4,392.77% |
|
||
| 6240 |
Knights of Cathena
6240
CGO
|
$0.00000235 | $0.000136 | 03-06-2024 |
602
|
-98.28% | 5,719.97% |
|
||
| 6241 |
GenieSwap
6241
GENIE
|
$0.000589 | $0.021755 | 03-07-2023 |
938
|
-97.29% | 3,591.99% |
|
||
| 6242 |
Shade Protocol
6242
SHD
|
$0.142773 | $10,000,000.00 | 29-05-2025 |
242
|
-100.00% | 7,004,113,605.09% |
|
||
| 6243 |
Sui DePIN
6243
SUIDEPIN
|
$0.000060 | $0.008792 | 13-01-2025 |
378
|
-99.32% | 14,616.96% |
|
||
| 6244 |
Project Hive
6244
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
418
|
-97.77% | 4,378.24% |
|
||
| 6245 |
Fry
6245
FRY
|
$0.001109 | $0.305849 | 27-03-2025 |
305
|
-99.64% | 27,481.09% |
|
||
| 6246 |
Cloudbric
6246
CLB
|
$0.000193 | $20.84 | 26-11-2021 |
1522
|
-100.00% | 10,806,958.88% |
|
||
| 6247 |
MNet
6247
NUUM
|
$0.001068 | $0.577616 | 12-03-2024 |
685
|
-99.82% | 53,960.29% |
|
||
| 6248 |
Liquidus (new)
6248
LIQ
|
$0.039933 | $0.677573 | 05-03-2024 |
692
|
-94.11% | 1,596.78% |
|
||
| 6249 |
BlackPearl Token
6249
BPLC
|
$0.0000000030 | $0.009341 | 04-04-2021 |
1758
|
-100.00% | 311,376,900.00% |
|
||
| 6250 |
Satori Network
6250
SATORI
|
$0.219784 | $102.02 | 28-11-2024 |
424
|
-99.78% | 46,317.80% |
|
34.117 Monedas Monitoreadas - Página 125 de 683