Cap Mercado $2.52T
6.8%
Volumen 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sam Bankmeme-Fried
6201
SBF
|
$0.000247 | $0.065912 | 15-03-2024 |
712
|
-99.63% | 26,567.04% |
|
||
| 6202 |
The Resistance Cat
6202
RECA
|
$0.004109 | $0.785285 | 19-06-2024 |
616
|
-99.48% | 19,013.42% |
|
||
| 6203 |
Navigator Exchange / Mummy Finance
6203
NAVI
|
$0.043602 | $9.96 | 04-02-2023 |
1117
|
-99.56% | 22,743.52% |
|
||
| 6204 |
Virtu by Virtuals
6204
VIRTU
|
$0.000074 | $0.006078 | 02-01-2025 |
419
|
-98.79% | 8,167.93% |
|
||
| 6205 |
PeacePal AI
6205
PEACE
|
$0.000022 | $0.002893 | 13-01-2025 |
408
|
-99.24% | 12,988.15% |
|
||
| 6206 |
Copycat Finance
6206
COPYCAT
|
$0.001223 | $0.547836 | 15-11-2021 |
1563
|
-99.78% | 44,691.37% |
|
||
| 6207 |
Suiba Inu
6207
SUIB
|
$0.000015 | $0.004512 | 07-10-2024 |
506
|
-99.68% | 30,811.94% |
|
||
| 6208 |
Meta Platforms Tokenized Stock (Hyperliquid)
6208
METAPLATFORM3
|
$660.46 | 0 | - | - | - | - |
|
||
| 6209 |
Harold
6209
HAROLD
|
$0.000052 | $0.020682 | 08-04-2024 |
688
|
-99.75% | 39,747.86% |
|
||
| 6210 |
CZodiac Stabletoken
6210
CZUSD
|
$0.949014 | $1.2138 | 08-05-2023 |
1024
|
-21.81% | 27.90% |
|
||
| 6211 |
Pop Social
6211
PPT
|
$0.001900 | $0.489626 | 17-03-2024 |
710
|
-99.61% | 25,664.22% |
|
||
| 6212 |
TONToken
6212
TONTK
|
$0.004508 | $5.48 | 25-12-2023 |
793
|
-99.92% | 121,393.20% |
|
||
| 6213 |
Fry
6213
FRY
|
$0.000040 | $0.305849 | 27-03-2025 |
335
|
-99.99% | 762,577.41% |
|
||
| 6214 |
DeFiato
6214
DFIAT
|
$0.000647 | $0.185719 | 13-03-2022 |
1445
|
-99.65% | 28,620.02% |
|
||
| 6215 |
Jarvis Synthetic Euro
6215
JEUR
|
$0.082156 | $1.1379 | 01-11-2024 |
481
|
-92.78% | 1,285.03% |
|
||
| 6216 |
NEKO
6216
NEKO
|
$0.00000837 | $8,216.10 | 03-04-2024 |
693
|
-100.00% | 98,149,549,343.07% |
|
||
| 6217 |
Regen Network
6217
REGEN
|
$0.002683 | $226.40 | 03-12-2021 |
1545
|
-100.00% | 8,437,396.38% |
|
||
| 6218 |
ChikinCoin
6218
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1415
|
-94.11% | 1,598.85% |
|
||
| 6219 |
Kitten Haimer
6219
KHAI
|
$0.001158 | $1.3964 | 27-04-2024 |
669
|
-99.92% | 120,461.89% |
|
||
| 6220 |
Treat
6220
TREAT
|
$0.000151 | $0.012160 | 16-01-2025 |
405
|
-98.76% | 7,945.52% |
|
||
| 6221 |
xRocket
6221
XROCK
|
$0.013224 | $0.108539 | 01-08-2024 |
573
|
-87.82% | 720.76% |
|
||
| 6222 |
Tokenised GBP
6222
TGBP
|
$1.3498 | $1.3825 | 28-01-2026 |
28
|
-2.36% | 2.42% |
|
||
| 6223 |
Loud
6223
LOUD
|
$0.000387 | $0.016381 | 01-06-2025 |
269
|
-97.64% | 4,128.42% |
|
||
| 6224 |
Love
6224
LOVE
|
$0.000044 | $556.20 | 25-04-2025 |
306
|
-100.00% | 1,266,040,033.04% |
|
||
| 6225 |
Zippie
6225
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2841
|
-99.93% | 150,975.26% |
|
||
| 6226 |
USD mars
6226
USDm
|
$1.0076 | $50.22 | 03-04-2024 |
693
|
-97.99% | 4,883.96% |
|
||
| 6227 |
Freicoin
6227
FRC
|
$0.006109 | $0.596794 | 01-12-2013 |
4469
|
-98.98% | 9,669.03% |
|
||
| 6228 |
DeepFakeAI
6228
FAKEAI
|
$0.000291 | $0.043125 | 11-03-2024 |
716
|
-99.33% | 14,717.70% |
|
||
| 6229 |
Bitcoin Cash on Base
6229
BCHB
|
$0.005265 | $0.090301 | 04-08-2024 |
570
|
-94.17% | 1,615.02% |
|
||
| 6230 |
Sigma
6230
SIGMA
|
$0.00000525 | $0.000057 | 21-07-2025 |
219
|
-90.78% | 985.03% |
|
||
| 6231 |
MNet
6231
NUUM
|
$0.000745 | $0.577616 | 12-03-2024 |
715
|
-99.87% | 77,446.87% |
|
||
| 6232 |
Ruby Play Network
6232
RUBY
|
$0.000124 | $0.072654 | 06-12-2025 |
81
|
-99.83% | 58,309.70% |
|
||
| 6233 |
Libra
6233
LIBRA
|
$0.000068 | $0.005747 | 16-12-2024 |
436
|
-98.81% | 8,294.75% |
|
||
| 6234 |
Mithila Coin / Nexbit / MUNI
6234
MLC
|
$0.019893 | $1.1984 | 30-12-2024 |
422
|
-98.34% | 5,924.05% |
|
||
| 6235 |
IMAGINE
6235
IMAGINE
|
$0.000020 | $0.011485 | 02-08-2025 |
207
|
-99.82% | 56,477.82% |
|
||
| 6236 |
AI
6236
AI
|
$0.000092 | $0.017519 | 27-12-2023 |
791
|
-99.48% | 18,968.37% |
|
||
| 6237 |
HedgeTrade
6237
HEDG
|
$0.000050 | $3.43 | 06-06-2021 |
1725
|
-100.00% | 6,853,074.78% |
|
||
| 6238 |
TRUMP
6238
TRUMP
|
$0.00000040 | $0.000134 | 23-05-2024 |
643
|
-99.70% | 33,326.94% |
|
||
| 6239 |
gib
6239
GIB
|
$0.000053 | $0.014833 | 25-05-2025 |
276
|
-99.64% | 27,712.41% |
|
||
| 6240 |
DogeKing
6240
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1481
|
-99.10% | 10,970.47% |
|
||
| 6241 |
Project Hive
6241
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
448
|
-97.92% | 4,714.20% |
|
||
| 6242 |
Vee Finance
6242
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1620
|
-100.00% | 5,780,825.46% |
|
||
| 6243 |
BankerCoinAda
6243
BANK
|
$0.00000036 | $0.00000423 | 01-06-2023 |
1000
|
-91.61% | 1,091.76% |
|
||
| 6244 | $613.57 | 0 | - | - | - | - |
|
|||
| 6245 |
StarLaunch
6245
STARS
|
$0.002278 | $22.87 | 28-11-2021 |
1550
|
-99.99% | 1,004,003.04% |
|
||
| 6246 |
MILO Project
6246
MILO
|
$0.003152 | $0.291432 | 10-06-2023 |
991
|
-98.92% | 9,144.47% |
|
||
| 6247 |
Chengpang Zhoa
6247
ZHOA
|
$0.000036 | $0.001821 | 13-02-2025 |
377
|
-98.03% | 4,984.15% |
|
||
| 6248 |
Wojak Finance
6248
WOJ
|
$0.000751 | $0.277064 | 19-12-2021 |
1529
|
-99.73% | 36,813.58% |
|
||
| 6249 |
Sirius
6249
SIRIUS
|
$0.000053 | $0.005294 | 06-12-2024 |
446
|
-99.00% | 9,911.32% |
|
||
| 6250 |
Circular Protocol
6250
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
142
|
-43.64% | 77.44% |
|
34.269 Monedas Monitoreadas - Página 125 de 686