Cap Mercado $2.45T
-1.12%
Volumen 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MSQ Cycle Burn
6201
BURN
|
$0.008652 | $0.217487 | 16-12-2024 |
424
|
-96.02% | 2,413.71% |
|
||
| 6202 |
Baked
6202
BAKED
|
$0.000083 | $0.026118 | 01-10-2024 |
500
|
-99.68% | 31,239.15% |
|
||
| 6203 |
Proteo DeFi
6203
PROTEO
|
$0.004497 | $1.82 | 20-02-2023 |
1089
|
-99.75% | 40,333.18% |
|
||
| 6204 |
Sage Universe
6204
SAGE
|
$0.000059 | $0.023404 | 09-01-2025 |
400
|
-99.75% | 39,418.60% |
|
||
| 6205 |
Hydration
6205
HDX
|
$0.002559 | $0.014592 | 01-05-2025 |
288
|
-82.46% | 470.13% |
|
||
| 6206 |
Hxro
6206
HXRO
|
$0.003669 | $10,000,000.00 | 02-01-2024 |
773
|
-100.00% | 272,540,235,696.36% |
|
||
| 6207 |
Lendle
6207
LEND
|
$0.003625 | $0.205286 | 14-01-2024 |
761
|
-98.23% | 5,562.98% |
|
||
| 6208 |
Cortensor
6208
COR
|
$0.002078 | $0.025016 | 25-12-2024 |
415
|
-91.69% | 1,103.77% |
|
||
| 6209 |
Luffy
6209
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
423
|
-96.40% | 2,675.99% |
|
||
| 6210 |
Baby Solana
6210
BABYSOL
|
$0.000284 | $0.193236 | 18-03-2024 |
697
|
-99.85% | 67,984.84% |
|
||
| 6211 |
OnlyCalls by Virtuals
6211
CALLS
|
$0.000036 | $0.004850 | 01-01-2025 |
408
|
-99.25% | 13,256.48% |
|
||
| 6212 |
GENZ Token
6212
GENZ
|
$0.000112 | $0.019830 | 07-11-2022 |
1194
|
-99.44% | 17,650.81% |
|
||
| 6213 |
Daytona Finance
6213
TONI
|
$0.000110 | $0.489533 | 26-06-2023 |
963
|
-99.98% | 443,072.53% |
|
||
| 6214 |
Gold Park
6214
GPT
|
$0.009482 | $0.031556 | 09-07-2025 |
219
|
-69.95% | 232.78% |
|
||
| 6215 |
Gravita Protocol
6215
GRAI
|
$0.973231 | $1.1997 | 10-05-2025 |
279
|
-18.87% | 23.27% |
|
||
| 6216 |
VaporFi
6216
VAPE
|
$0.118876 | $1.4911 | 01-12-2023 |
805
|
-92.03% | 1,154.36% |
|
||
| 6217 |
Decentralized USD
6217
DUSD
|
$0.003397 | $1.86 | 30-07-2022 |
1294
|
-99.82% | 54,693.56% |
|
||
| 6218 |
Boring Protocol
6218
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1615
|
-99.99% | 1,053,014.45% |
|
||
| 6219 |
GIBX Swap
6219
X
|
$0.000136 | $0.723588 | 17-09-2021 |
1610
|
-99.98% | 531,277.89% |
|
||
| 6220 |
Fanatico
6220
FCO
|
$0.054456 | $0.400364 | 15-08-2025 |
182
|
-86.40% | 635.20% |
|
||
| 6221 |
Cellana Finance
6221
CELL
|
$0.000100 | $0.066954 | 05-10-2024 |
496
|
-99.85% | 67,188.10% |
|
||
| 6222 |
Jim
6222
JIM
|
$0.00000077 | $0.000107 | 18-07-2023 |
941
|
-99.28% | 13,698.75% |
|
||
| 6223 |
The Abundance Community Coin
6223
TACC
|
$0.043047 | $2.05 | 19-06-2025 |
239
|
-97.90% | 4,668.66% |
|
||
| 6224 |
Gecko Coin
6224
GECKO
|
$0.00000012 | $0.000405 | 02-01-2024 |
773
|
-99.97% | 326,206.67% |
|
||
| 6225 |
DEUS Finance
6225
DEUS
|
$2.65 | $10,000,000.00 | 02-01-2022 |
1503
|
-100.00% | 378,049,468.89% |
|
||
| 6226 |
XOXNO
6226
XOXNO
|
$0.008401 | $0.267917 | 09-07-2024 |
584
|
-96.86% | 3,089.22% |
|
||
| 6227 |
NEKO
6227
NEKO
|
$0.00000816 | $8,216.10 | 03-04-2024 |
681
|
-100.00% | 100,638,152,568.78% |
|
||
| 6228 |
Game 5 BALL
6228
BALL
|
$0.001116 | $0.011296 | 01-12-2024 |
439
|
-90.12% | 912.58% |
|
||
| 6229 |
Entropy (ennntropy.com)
6229
ENTROPY
|
$0.000194 | $0.001451 | 20-01-2026 |
24
|
-86.63% | 647.90% |
|
||
| 6230 |
BananaRepublic
6230
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
373
|
-86.40% | 635.04% |
|
||
| 6231 |
Imagine - The World as One
6231
GMIX
|
$0.007639 | $0.008914 | 24-08-2025 |
173
|
-14.30% | 16.69% |
|
||
| 6232 |
Brett
6232
BRETT
|
$0.000092 | $0.023171 | 11-03-2024 |
704
|
-99.60% | 24,995.79% |
|
||
| 6233 |
Ginza Network
6233
GINZA
|
$0.000461 | $2.58 | 07-11-2021 |
1559
|
-99.98% | 558,784.52% |
|
||
| 6234 |
KnoxDAO / KnoxEdge
6234
KNOX
|
$0.001791 | $0.230028 | 10-11-2021 |
1556
|
-99.22% | 12,741.48% |
|
||
| 6235 |
Triad
6235
TRD
|
$0.009131 | $0.284169 | 13-12-2024 |
427
|
-96.79% | 3,012.03% |
|
||
| 6236 |
Colle AI
6236
COLLE
|
$0.000014 | $0.135997 | 28-04-2024 |
656
|
-99.99% | 1,005,128.40% |
|
||
| 6237 |
QoWatt
6237
QWT
|
$0.000241 | $0.034372 | 18-02-2023 |
1091
|
-99.30% | 14,154.65% |
|
||
| 6238 |
WEB4 AI
6238
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
709
|
-98.91% | 9,111.44% |
|
||
| 6239 |
Leo
6239
LEO
|
$0.000056 | $0.005784 | 16-12-2024 |
424
|
-99.03% | 10,257.20% |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
447
|
-99.90% | 104,897.42% |
|
||
| 6241 |
VaporNodes
6241
VPND
|
$0.000305 | $0.133253 | 22-01-2022 |
1483
|
-99.77% | 43,661.03% |
|
||
| 6242 |
WinX.io
6242
WIN
|
$0.00000265 | $0.000134 | 16-03-2025 |
334
|
-98.03% | 4,969.37% |
|
||
| 6243 |
HealthSci.AI
6243
HSAI
|
$0.000840 | $0.018922 | 23-11-2024 |
447
|
-95.56% | 2,153.35% |
|
||
| 6244 |
Adix
6244
ADIX
|
$0.00000110 | $0.000693 | 12-11-2025 |
93
|
-99.84% | 62,929.43% |
|
||
| 6245 |
Quicksilver
6245
QCK
|
$0.000247 | $0.182289 | 05-01-2024 |
770
|
-99.86% | 73,628.76% |
|
||
| 6246 |
Jet2Holidays
6246
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
156
|
-99.61% | 25,505.65% |
|
||
| 6247 |
Takamaka Green Coin
6247
TKG
|
$1.51 | $4.94 | 30-11-2022 |
1171
|
-69.47% | 227.55% |
|
||
| 6248 |
ALBETROS
6248
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
562
|
-95.61% | 2,178.89% |
|
||
| 6249 |
Biao Coin
6249
BIAO
|
$0.00000304 | $0.001616 | 30-04-2024 |
654
|
-99.81% | 53,010.92% |
|
||
| 6250 |
The White Pepe
6250
WHITEPEPE
|
$0.00000692 | $0.001201 | 14-01-2026 |
30
|
-99.42% | 17,274.82% |
|
34.225 Monedas Monitoreadas - Página 125 de 685