Cap Mercado $2.64T
4.97%
Volumen 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sage Universe
6201
SAGE
|
$0.000061 | $0.023404 | 09-01-2025 |
420
|
-99.74% | 37,956.07% |
|
||
| 6202 |
COIN
6202
COIN
|
$0.000445 | $0.003330 | 09-08-2023 |
939
|
-86.63% | 647.98% |
|
||
| 6203 |
Pactus
6203
PAC
|
$0.017234 | $0.205440 | 11-09-2025 |
175
|
-91.61% | 1,092.09% |
|
||
| 6204 |
Tokenomy
6204
TEN
|
$0.006177 | $0.422748 | 12-03-2018 |
2915
|
-98.54% | 6,743.50% |
|
||
| 6205 |
Compendium Finance
6205
CMFI
|
$0.000070 | $0.133801 | 16-12-2022 |
1175
|
-99.95% | 190,703.22% |
|
||
| 6206 |
GIBX Swap
6206
X
|
$0.000125 | $0.723588 | 17-09-2021 |
1630
|
-99.98% | 578,756.42% |
|
||
| 6207 |
QoWatt
6207
QWT
|
$0.000296 | $0.034372 | 18-02-2023 |
1111
|
-99.14% | 11,516.93% |
|
||
| 6208 |
Grow Token
6208
GROW
|
$0.002615 | $0.972437 | 04-03-2024 |
731
|
-99.73% | 37,086.98% |
|
||
| 6209 |
Kendu Inu
6209
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
219
|
-99.65% | 28,634.98% |
|
||
| 6210 |
Decentralized USD
6210
DUSD
|
$0.003489 | $1.86 | 30-07-2022 |
1314
|
-99.81% | 53,247.35% |
|
||
| 6211 |
Boring Protocol
6211
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1635
|
-99.99% | 1,093,550.53% |
|
||
| 6212 |
Pixie
6212
PIX
|
$0.00000380 | $0.007090 | 21-03-2023 |
1080
|
-99.95% | 186,470.57% |
|
||
| 6213 |
Fanatico
6213
FCO
|
$0.139288 | $0.400364 | 15-08-2025 |
202
|
-65.21% | 187.44% |
|
||
| 6214 |
Meow
6214
ME
|
$0.00000589 | $0.009751 | 20-02-2025 |
378
|
-99.94% | 165,394.89% |
|
||
| 6215 |
BOLD
6215
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
109
|
-99.78% | 45,973.62% |
|
||
| 6216 |
WOOP
6216
WOOP
|
$0.000103 | $0.561489 | 15-04-2022 |
1420
|
-99.98% | 546,568.84% |
|
||
| 6217 |
CaoCao (New)
6217
CAOCAO
|
$0.000353 | $0.190346 | 27-12-2025 |
68
|
-99.81% | 53,863.88% |
|
||
| 6218 |
Treat
6218
TREAT
|
$0.000148 | $0.012160 | 16-01-2025 |
413
|
-98.78% | 8,112.61% |
|
||
| 6219 |
Greever
6219
GVL
|
$0.000873 | $0.156637 | 15-06-2024 |
628
|
-99.44% | 17,845.99% |
|
||
| 6220 |
Floki Cash
6220
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1050
|
-99.69% | 32,294.55% |
|
||
| 6221 |
Seed.Photo
6221
SEED
|
$0.178662 | $3.08 | 22-01-2024 |
773
|
-94.21% | 1,626.49% |
|
||
| 6222 |
FLOKITA
6222
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
713
|
-99.64% | 27,862.15% |
|
||
| 6223 |
BLUE BUTT CHEESE
6223
BBC
|
$0.000021 | $0.001763 | 26-11-2024 |
464
|
-98.81% | 8,303.50% |
|
||
| 6224 |
Hydration
6224
HDX
|
$0.002530 | $0.014592 | 01-05-2025 |
308
|
-82.66% | 476.73% |
|
||
| 6225 |
PEPEGOLD
6225
PEG
|
$168.32 | $183.98 | 03-03-2026 |
2
|
-8.51% | 9.30% |
|
||
| 6226 |
Regent of the North Winds
6226
REGENT
|
$0.000046 | $0.032077 | 27-01-2025 |
402
|
-99.86% | 69,017.03% |
|
||
| 6227 |
Dont Buy Inu
6227
DBI
|
$0.000050 | $0.024717 | 11-03-2023 |
1090
|
-99.80% | 49,198.51% |
|
||
| 6228 |
EGG
6228
EGG
|
$0.00000215 | $0.000880 | 09-03-2024 |
726
|
-99.76% | 40,773.28% |
|
||
| 6229 |
CCA Coin
6229
CCA
|
$0.000017 | $0.006193 | 21-05-2022 |
1384
|
-99.73% | 36,323.19% |
|
||
| 6230 |
RocketFi
6230
ROCKETFI
|
$0.00000043 | $0.00000137 | 19-07-2022 |
1325
|
-68.47% | 217.17% |
|
||
| 6231 |
MAGA
6231
TRUMPMTOB
|
$0.002140 | $0.300018 | 17-06-2024 |
626
|
-99.29% | 13,919.49% |
|
||
| 6232 |
OCADA.AI
6232
OCADA
|
$0.000224 | $0.179208 | 05-12-2024 |
455
|
-99.87% | 79,893.38% |
|
||
| 6233 |
Birb
6233
BIRB
|
$0.001434 | $489.31 | 02-09-2021 |
1645
|
-100.00% | 34,131,748.46% |
|
||
| 6234 |
VaporFi
6234
VAPE
|
$0.081803 | $1.4911 | 01-12-2023 |
825
|
-94.51% | 1,722.83% |
|
||
| 6235 |
KRWQ
6235
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
106
|
-4.20% | 4.38% |
|
||
| 6236 |
Recovery Right Token
6236
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
476
|
-97.10% | 3,342.81% |
|
||
| 6237 |
JEFF
6237
JEFF
|
$0.001509 | $0.212500 | 08-05-2023 |
1032
|
-99.29% | 13,980.48% |
|
||
| 6238 |
Edelcoin
6238
EDLC
|
$0.579049 | $12.96 | 30-11-2024 |
460
|
-95.53% | 2,138.46% |
|
||
| 6239 |
BitMinerX
6239
BMX
|
$0.000548 | $0.137881 | 28-03-2024 |
707
|
-99.60% | 25,050.79% |
|
||
| 6240 |
Liquidus (new)
6240
LIQ
|
$0.028011 | $0.677573 | 05-03-2024 |
730
|
-95.87% | 2,318.98% |
|
||
| 6241 |
Polynetica
6241
POLLY
|
$0.00000178 | $0.000015 | 13-02-2025 |
385
|
-88.18% | 746.11% |
|
||
| 6242 |
Pop Social
6242
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
718
|
-99.80% | 48,866.93% |
|
||
| 6243 |
OpenSocial
6243
OSP
|
$0.00000191 | $0.001292 | 26-09-2025 |
160
|
-99.85% | 67,547.19% |
|
||
| 6244 |
Seraph by Virtuals
6244
SERAPH
|
$0.000035 | $0.038210 | 02-01-2025 |
427
|
-99.91% | 108,741.00% |
|
||
| 6245 |
Todin
6245
TDN
|
$0.000554 | $0.004215 | 16-09-2025 |
170
|
-86.86% | 661.05% |
|
||
| 6246 |
Sheesha Finance (ERC20)
6246
SHEESHA
|
$1.96 | $1,004.58 | 10-05-2021 |
1760
|
-99.80% | 51,094.65% |
|
||
| 6247 |
khaokheowzoo
6247
KHEOWZOO
|
$0.000017 | $0.018383 | 12-11-2024 |
478
|
-99.91% | 108,181.88% |
|
||
| 6248 |
Shadowswap Finance
6248
SHDW
|
$0.001474 | $10.88 | 07-03-2023 |
1094
|
-99.99% | 738,124.92% |
|
||
| 6249 |
Superalgos
6249
SA
|
$0.000173 | $0.074793 | 10-11-2021 |
1576
|
-99.77% | 43,107.25% |
|
||
| 6250 |
Grimace
6250
GRIMACE
|
$0.057005 | $23.58 | 22-03-2024 |
713
|
-99.76% | 41,272.20% |
|
34.307 Monedas Monitoreadas - Página 125 de 687