Cap Mercado $2.59T
0.1%
Volumen 24h $218.50B
23.03%
BTC % 52.83%
-2.21%
ETH % 9.13%
-6.68%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
THECAT
6201
THECAT
|
$0.000289 | $0.012844 | 01-11-2024 |
472
|
-97.75% | 4,347.09% |
|
||
| 6202 |
TBCC Labs
6202
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1559
|
-99.98% | 633,930.81% |
|
||
| 6203 |
Hub - Human Trust Protocol
6203
HUBTP
|
$0.000094 | $0.039811 | 07-04-2021 |
1776
|
-99.76% | 42,272.46% |
|
||
| 6204 |
Beets
6204
BEETS
|
$0.003141 | $0.071553 | 02-05-2025 |
290
|
-95.61% | 2,177.78% |
|
||
| 6205 |
Sonne Finance
6205
SONNE
|
$0.000382 | $0.451239 | 24-02-2023 |
1088
|
-99.92% | 118,114.49% |
|
||
| 6206 |
Rivetz
6206
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2963
|
-99.99% | 875,273.95% |
|
||
| 6207 |
SmartCredit Token
6207
SMARTCREDIT
|
$0.165156 | $22.96 | 16-11-2021 |
1553
|
-99.28% | 13,803.07% |
|
||
| 6208 |
KAP Games / Kapital DAO
6208
KAP
|
$0.000214 | $0.638044 | 01-11-2022 |
1203
|
-99.97% | 298,016.57% |
|
||
| 6209 |
SIRIN LABS Token
6209
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2947
|
-100.00% | 2,692,893.10% |
|
||
| 6210 |
Speedrun
6210
RUN
|
$0.00000429 | $0.004113 | 15-09-2025 |
154
|
-99.90% | 95,873.39% |
|
||
| 6211 |
Tether CNHt
6211
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
92
|
-97.89% | 4,631.63% |
|
||
| 6212 |
Twiggy the water skiing squirrel
6212
TWIGGY
|
$0.000105 | $0.000477 | 31-01-2025 |
381
|
-78.05% | 355.62% |
|
||
| 6213 |
MagnetGold
6213
MTG
|
$0.020323 | $1.1876 | 26-10-2022 |
1209
|
-98.29% | 5,743.62% |
|
||
| 6214 |
Elon for AfD
6214
ELON4AFD
|
$0.000998 | $0.237899 | 03-02-2025 |
378
|
-99.58% | 23,742.03% |
|
||
| 6215 |
Blocknet
6215
BLOCK
|
$0.008650 | $57.24 | 06-01-2018 |
2963
|
-99.98% | 661,585.89% |
|
||
| 6216 |
Plata Network
6216
PLATA
|
$0.000025 | $0.005964 | 23-03-2022 |
1426
|
-99.59% | 24,048.82% |
|
||
| 6217 |
Crypto Accept
6217
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1419
|
-99.90% | 95,455.99% |
|
||
| 6218 |
Sigma
6218
SIGMA
|
$0.00000616 | $0.000057 | 21-07-2025 |
210
|
-89.17% | 823.43% |
|
||
| 6219 |
BeanCash
6219
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
780
|
-100.00% | 3,063,996,729.31% |
|
||
| 6220 |
Animus
6220
ANIMUS
|
$0.000010 | $0.005134 | 10-10-2025 |
129
|
-99.80% | 50,949.47% |
|
||
| 6221 |
FLOKITA
6221
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
696
|
-99.63% | 27,256.16% |
|
||
| 6222 |
USD Bancor
6222
USDB
|
$0.080576 | $5.36 | 10-11-2021 |
1559
|
-98.50% | 6,550.86% |
|
||
| 6223 |
ViCA Token
6223
VICA
|
$0.000017 | $8.71 | 19-04-2022 |
1399
|
-100.00% | 51,578,133.04% |
|
||
| 6224 |
Arbidex
6224
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2664
|
-99.76% | 42,326.48% |
|
||
| 6225 |
MicroTuber
6225
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1533
|
-99.67% | 29,762.83% |
|
||
| 6226 |
Mexican Peso Tether
6226
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
164
|
-81.22% | 432.39% |
|
||
| 6227 |
edeXa Service Token
6227
EDX
|
$0.003963 | $0.095977 | 30-11-2024 |
443
|
-95.87% | 2,321.87% |
|
||
| 6228 |
Meblox Protocol
6228
MEB
|
$0.000684 | $0.371551 | 25-12-2021 |
1514
|
-99.82% | 54,234.72% |
|
||
| 6229 |
Pollchain
6229
POLL
|
$0.000284 | $0.062445 | 14-01-2022 |
1494
|
-99.54% | 21,864.54% |
|
||
| 6230 |
UNFK
6230
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
454
|
-99.22% | 12,731.17% |
|
||
| 6231 |
DePINs
6231
DEPINS
|
$0.00000077 | $0.000160 | 05-01-2025 |
407
|
-99.52% | 20,708.41% |
|
||
| 6232 |
gold coin
6232
GC
|
$0.000020 | $18.21 | 29-08-2024 |
536
|
-100.00% | 91,111,113.44% |
|
||
| 6233 |
EAGLE COIN
6233
EGC
|
$0.499682 | $33.16 | 28-08-2025 |
172
|
-98.49% | 6,535.61% |
|
||
| 6234 |
Aerovek Aviation
6234
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1420
|
-99.99% | 1,008,280.29% |
|
||
| 6235 |
renZEC
6235
RENZEC
|
$13.90 | $1,421.46 | 16-11-2021 |
1553
|
-99.02% | 10,129.65% |
|
||
| 6236 |
SENSE4FIT
6236
SFIT
|
$0.000036 | $0.025360 | 20-12-2022 |
1154
|
-99.86% | 70,813.89% |
|
||
| 6237 |
MyBit
6237
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2940
|
-100.00% | 21,930,731.89% |
|
||
| 6238 |
Ixcoin
6238
IXC
|
$0.064993 | $0.831262 | 09-01-2018 |
2960
|
-92.18% | 1,179.00% |
|
||
| 6239 |
Amon
6239
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2845
|
-99.99% | 1,076,617.98% |
|
||
| 6240 |
Raiden Network Token
6240
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2960
|
-99.99% | 718,182.79% |
|
||
| 6241 |
DXdao
6241
DXD
|
$0.755558 | $1,685.67 | 13-03-2024 |
705
|
-99.96% | 223,002.87% |
|
||
| 6242 |
Aigang
6242
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2958
|
-99.98% | 653,453.40% |
|
||
| 6243 |
X314
6243
X314
|
$0.00000714 | $0.080773 | 17-12-2024 |
426
|
-99.99% | 1,131,960.51% |
|
||
| 6244 |
JuliaOS
6244
JOS
|
$0.000082 | $0.015081 | 07-06-2025 |
254
|
-99.46% | 18,299.80% |
|
||
| 6245 |
Effort Economy
6245
EFFORT
|
$0.000147 | $0.025645 | 28-06-2022 |
1329
|
-99.43% | 17,357.02% |
|
||
| 6246 |
Apu
6246
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
843
|
-98.88% | 8,847.89% |
|
||
| 6247 |
Malinka
6247
MLNK
|
$0.023112 | $0.031030 | 13-02-2026 |
3
|
-25.52% | 34.26% |
|
||
| 6248 |
Equilibrium
6248
EQ
|
$0.004850 | $1.1673 | 27-12-2021 |
1512
|
-99.58% | 23,966.22% |
|
||
| 6249 |
AIXTerminal
6249
AIXT
|
$0.000832 | $0.004469 | 28-08-2025 |
172
|
-81.39% | 437.27% |
|
||
| 6250 |
Pakcoin
6250
PAK
|
$0.004789 | $0.061334 | 11-01-2018 |
2958
|
-92.19% | 1,180.75% |
|
34.231 Monedas Monitoreadas - Página 125 de 685