Cap Mercado $3.46T
0.37%
Volumen 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ZINC
6201
ZINC
|
$0.003191 | $0.254041 | 06-07-2018 |
2752
|
-98.74% | 7,860.26% |
|
||
| 6202 |
Tortuga Finance Aptos
6202
tAPT
|
$2.19 | $54.66 | 05-08-2025 |
165
|
-96.00% | 2,401.53% |
|
||
| 6203 |
Degen Capital by Virtuals
6203
DEGENC
|
$0.000205 | $0.014029 | 31-12-2024 |
382
|
-98.54% | 6,739.40% |
|
||
| 6204 |
Flowmatic
6204
$FM
|
$0.013739 | $0.751712 | 14-03-2024 |
674
|
-98.17% | 5,371.28% |
|
||
| 6205 |
Neiro Pump
6205
NEIR
|
$0.000136 | $1.4038 | 03-08-2025 |
167
|
-99.99% | 1,033,738.84% |
|
||
| 6206 |
Resolv Liquidity Pool
6206
RLP
|
$1.2711 | $1.3064 | 05-01-2026 |
12
|
-2.71% | 2.78% |
|
||
| 6207 |
Pepe
6207
PEPESOL
|
$0.000255 | $0.013785 | 12-06-2024 |
584
|
-98.15% | 5,296.03% |
|
||
| 6208 |
Grok Imagine
6208
IMAGINE
|
$0.000014 | $0.000684 | 04-08-2025 |
166
|
-97.94% | 4,744.13% |
|
||
| 6209 |
EGG
6209
EGG
|
$0.00000324 | $0.000880 | 09-03-2024 |
679
|
-99.63% | 27,073.09% |
|
||
| 6210 |
BeeZee
6210
BZE
|
$0.001426 | $0.002272 | 27-11-2025 |
51
|
-37.26% | 59.38% |
|
||
| 6211 |
LaserEyes
6211
LSR
|
$0.000975 | $0.084796 | 15-01-2022 |
1463
|
-98.85% | 8,596.23% |
|
||
| 6212 |
Sommelier
6212
SOMM
|
$0.000823 | $0.416289 | 28-02-2023 |
1054
|
-99.80% | 50,497.28% |
|
||
| 6213 |
PEPEGOLD
6213
PEG
|
$149.74 | $150.91 | 14-01-2026 |
3
|
-0.78% | 0.79% |
|
||
| 6214 |
Aionix the Hub of AI
6214
AIONIX
|
$0.00000900 | $0.001155 | 19-08-2025 |
151
|
-99.22% | 12,734.76% |
|
||
| 6215 |
American Bitcoin
6215
ABTC
|
$0.00000131 | $0.00000298 | 04-09-2025 |
135
|
-56.18% | 128.23% |
|
||
| 6216 |
Anita Max Wynn
6216
WYNN
|
$0.000133 | $0.051107 | 24-01-2024 |
724
|
-99.74% | 38,250.30% |
|
||
| 6217 |
Baba
6217
$BABA
|
$0.000026 | $0.011331 | 24-03-2024 |
664
|
-99.77% | 43,203.83% |
|
||
| 6218 |
StakeVault.Network
6218
SVN
|
$0.000137 | $0.434573 | 22-07-2024 |
544
|
-99.97% | 317,247.86% |
|
||
| 6219 |
TENET
6219
TENET
|
$0.000039 | $0.276714 | 29-05-2023 |
964
|
-99.99% | 707,445.58% |
|
||
| 6220 |
MyBit
6220
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2910
|
-100.00% | 17,372,762.16% |
|
||
| 6221 |
Gala Music
6221
MUSIC
|
$0.005827 | $0.288766 | 13-12-2023 |
766
|
-97.98% | 4,855.24% |
|
||
| 6222 |
TBCC Labs
6222
TBCC
|
$0.000127 | $0.591075 | 10-11-2021 |
1529
|
-99.98% | 465,713.36% |
|
||
| 6223 |
Zen AI
6223
ZENAI
|
$0.000039 | $0.003895 | 08-06-2025 |
223
|
-99.00% | 9,938.08% |
|
||
| 6224 |
Overnight.fi USD+ (Blast)
6224
USD+
|
$1.0016 | $1.0278 | 19-01-2025 |
363
|
-2.55% | 2.61% |
|
||
| 6225 |
King Of Memes
6225
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
161
|
-100.00% | 72,021,986.55% |
|
||
| 6226 |
Arnoya classic
6226
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
925
|
-99.65% | 28,362.11% |
|
||
| 6227 |
Dragon Coin
6227
DGN
|
$0.000306 | $0.000997 | 06-10-2025 |
103
|
-69.35% | 226.29% |
|
||
| 6228 |
MXNB
6228
MXNB
|
$0.056778 | $0.063544 | 17-08-2025 |
153
|
-10.65% | 11.92% |
|
||
| 6229 |
Nucleon
6229
XCFX
|
$0.107565 | $0.613291 | 24-03-2024 |
664
|
-82.46% | 470.16% |
|
||
| 6230 |
High Voltage
6230
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2835
|
-99.95% | 189,071.49% |
|
||
| 6231 |
Wrapped COINBASE
6231
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
48
|
-99.92% | 131,342.59% |
|
||
| 6232 |
Alium Finance
6232
ALMFI
|
$0.001523 | $0.375028 | 19-06-2021 |
1673
|
-99.59% | 24,522.45% |
|
||
| 6233 |
APWine Finance
6233
APW
|
$0.636544 | $6.56 | 17-11-2021 |
1522
|
-90.30% | 931.16% |
|
||
| 6234 |
Daytona Finance
6234
TONI
|
$0.000184 | $0.489533 | 26-06-2023 |
936
|
-99.96% | 266,456.02% |
|
||
| 6235 |
Decentralized Pictures
6235
TALNT
|
$0.047831 | $1.0921 | 02-07-2023 |
930
|
-95.62% | 2,183.26% |
|
||
| 6236 |
Inter Stable Token
6236
IST
|
$0.9986 | $1.2012 | 18-12-2023 |
761
|
-16.87% | 20.29% |
|
||
| 6237 |
CHUCHU
6237
CHUCHU
|
$0.017673 | $1.1623 | 30-09-2024 |
474
|
-98.48% | 6,476.38% |
|
||
| 6238 |
Tether USD (Bridge TC10)
6238
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
100
|
-0.43% | 0.43% |
|
||
| 6239 |
Satori Network
6239
SATORI
|
$0.289875 | $102.02 | 28-11-2024 |
415
|
-99.72% | 35,094.10% |
|
||
| 6240 |
BIB
6240
BIB
|
$0.027393 | $1.4456 | 07-07-2024 |
559
|
-98.11% | 5,177.14% |
|
||
| 6241 |
DORK LORD
6241
DORKL
|
$0.000032 | $0.020294 | 07-09-2023 |
863
|
-99.84% | 63,255.39% |
|
||
| 6242 |
X8X Token
6242
X8X
|
$0.000607 | $0.100586 | 10-11-2021 |
1529
|
-99.40% | 16,475.60% |
|
||
| 6243 |
Monkey the picasso
6243
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
160
|
-99.78% | 45,990.76% |
|
||
| 6244 |
Apple Network
6244
ANK
|
$0.00000601 | $0.000306 | 18-11-2021 |
1521
|
-98.03% | 4,988.03% |
|
||
| 6245 |
VolatilityX
6245
VOLTX
|
$0.000128 | $0.007879 | 17-01-2025 |
365
|
-98.38% | 6,066.77% |
|
||
| 6246 |
Poopcoin
6246
POOP
|
$0.000121 | $0.004281 | 03-04-2024 |
654
|
-97.17% | 3,429.87% |
|
||
| 6247 |
Fable Of The Dragon
6247
TYRANT
|
$0.001301 | $0.9936 | 03-12-2022 |
1141
|
-99.87% | 76,263.26% |
|
||
| 6248 |
Seraph by Virtuals
6248
SERAPH
|
$0.000040 | $0.038210 | 02-01-2025 |
380
|
-99.90% | 96,420.88% |
|
||
| 6249 |
Legacy ICHI
6249
ICHI
|
$0.204838 | $49.76 | 13-02-2023 |
1069
|
-99.59% | 24,194.29% |
|
||
| 6250 |
Yobit Token
6250
YO
|
$572.39 | $6,543.50 | 17-01-2021 |
1826
|
-91.25% | 1,043.18% |
|
34.057 Monedas Monitoreadas - Página 125 de 682