Cap Mercado $3.38T
-1.1%
Volumen 24h $289.87B
0.45%
BTC % 54.44%
-0.03%
ETH % 11.9%
1.42%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BaseRise
6201
BRISE
|
$0.000013 | $0.000191 | 03-09-2025 |
99
|
-93.24% | 1,380.32% |
|
||
| 6202 |
IC GHOST
6202
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
363
|
-97.48% | 3,867.99% |
|
||
| 6203 |
Knights of Cathena
6203
CGO
|
$0.00000158 | $0.000136 | 03-06-2024 |
556
|
-98.84% | 8,543.34% |
|
||
| 6204 |
SENSE4FIT
6204
SFIT
|
$0.000067 | $0.025360 | 20-12-2022 |
1087
|
-99.74% | 37,755.67% |
|
||
| 6205 |
Attention
6205
ATTN
|
$0.002189 | $0.023775 | 02-07-2025 |
162
|
-90.79% | 985.94% |
|
||
| 6206 |
QoWatt
6206
QWT
|
$0.000271 | $0.034372 | 18-02-2023 |
1027
|
-99.21% | 12,570.19% |
|
||
| 6207 |
BUCK INU
6207
BUCK
|
$0.00000015 | $0.00000558 | 16-12-2024 |
360
|
-97.38% | 3,720.18% |
|
||
| 6208 |
Shigure UI
6208
9MM
|
$0.000050 | $0.001397 | 19-06-2024 |
540
|
-96.40% | 2,674.55% |
|
||
| 6209 |
Cloudbric
6209
CLB
|
$0.000578 | $20.84 | 26-11-2021 |
1476
|
-100.00% | 3,604,520.76% |
|
||
| 6210 |
XSwap Treasure
6210
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6211 |
SackFurie
6211
SACKS
|
$0.000037 | $0.001328 | 23-08-2025 |
110
|
-97.19% | 3,463.92% |
|
||
| 6212 |
TFNY
6212
TFNY
|
$0.000064 | $0.006199 | 16-05-2025 |
209
|
-98.97% | 9,640.32% |
|
||
| 6213 |
xUSD Token
6213
XUSD
|
$1.3235 | $1.3845 | 12-11-2022 |
1125
|
-4.41% | 4.61% |
|
||
| 6214 |
Chains of War
6214
MIRA
|
$0.033341 | $0.059321 | 12-10-2025 |
60
|
-43.79% | 77.92% |
|
||
| 6215 |
USDR
6215
USDR
|
$0.095240 | $1.0376 | 01-03-2023 |
1016
|
-90.82% | 989.42% |
|
||
| 6216 |
Suiba Inu
6216
SUIB
|
$0.000026 | $0.004512 | 07-10-2024 |
430
|
-99.41% | 16,946.53% |
|
||
| 6217 |
FODL Finance
6217
FODL
|
$0.000366 | $1.0988 | 20-10-2021 |
1513
|
-99.97% | 299,783.94% |
|
||
| 6218 |
Grimace
6218
GRIMACE
|
$0.054010 | $23.58 | 22-03-2024 |
629
|
-99.77% | 43,566.06% |
|
||
| 6219 |
FreeRossDAO
6219
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1455
|
-99.65% | 28,363.93% |
|
||
| 6220 |
GUMMY
6220
GUMMY
|
$0.000406 | $0.214092 | 22-04-2024 |
598
|
-99.81% | 52,606.78% |
|
||
| 6221 |
BoLe
6221
BL
|
$0.004614 | $1.2707 | 14-03-2025 |
272
|
-99.64% | 27,439.07% |
|
||
| 6222 |
CETES tokenized stablebonds (Etherfuse)
6222
CETES
|
$0.062198 | $0.062231 | 07-12-2025 |
4
|
-0.05% | 0.05% |
|
||
| 6223 |
Catalorian
6223
CATALORIAN
|
$0.000183 | $0.019960 | 15-11-2024 |
391
|
-99.08% | 10,788.84% |
|
||
| 6224 |
Avocado Blockchain Group
6224
AVO
|
$0.000020 | $0.002729 | 29-08-2024 |
469
|
-99.25% | 13,320.77% |
|
||
| 6225 |
Boring Protocol
6225
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1551
|
-99.99% | 819,910.03% |
|
||
| 6226 |
Solberg
6226
SLB
|
$0.008340 | $0.106446 | 11-11-2021 |
1491
|
-92.16% | 1,176.30% |
|
||
| 6227 |
Bitcoin Wizards
6227
WZRD
|
$0.299056 | $172.39 | 19-04-2024 |
601
|
-99.83% | 57,544.98% |
|
||
| 6228 |
VOLT.WIN
6228
VOLT
|
$0.000515 | $0.078684 | 20-10-2024 |
417
|
-99.35% | 15,176.52% |
|
||
| 6229 |
CZ Guardian
6229
GUARD
|
$0.00000624 | $0.002373 | 31-10-2025 |
41
|
-99.74% | 37,916.77% |
|
||
| 6230 |
MXNB
6230
MXNB
|
$0.054897 | $0.063544 | 17-08-2025 |
116
|
-13.61% | 15.75% |
|
||
| 6231 |
Psyop
6231
PSYOP
|
$0.000011 | $0.004187 | 24-05-2023 |
932
|
-99.75% | 39,450.88% |
|
||
| 6232 |
RUG RADIO
6232
RUG
|
$0.000309 | $0.169178 | 06-10-2025 |
66
|
-99.82% | 54,600.78% |
|
||
| 6233 |
Vector Space Biosciences, Inc.
6233
SBIO
|
$0.005001 | $0.9992 | 01-05-2023 |
955
|
-99.50% | 19,877.89% |
|
||
| 6234 |
NumberGoUpTech
6234
TECH
|
$0.00000101 | $0.000707 | 11-03-2024 |
640
|
-99.86% | 69,724.41% |
|
||
| 6235 |
Sheesha Finance (ERC20)
6235
SHEESHA
|
$1.92 | $1,004.58 | 10-05-2021 |
1676
|
-99.81% | 52,155.24% |
|
||
| 6236 |
Boshi
6236
BOSHI
|
$0.000030 | $0.006371 | 02-06-2024 |
557
|
-99.52% | 20,833.08% |
|
||
| 6237 |
FARM
6237
FARM
|
$0.055101 | $80.71 | 04-01-2025 |
341
|
-99.93% | 146,383.62% |
|
||
| 6238 |
Penguin Finance
6238
PEFI
|
$0.003290 | $4.61 | 25-08-2021 |
1569
|
-99.93% | 140,087.23% |
|
||
| 6239 |
Quartz
6239
QTZ
|
$0.000054 | $0.084651 | 09-02-2022 |
1401
|
-99.94% | 155,503.00% |
|
||
| 6240 |
Wojak Finance
6240
WOJ
|
$0.001172 | $0.277064 | 19-12-2021 |
1453
|
-99.58% | 23,548.61% |
|
||
| 6241 |
shork
6241
SHORK
|
$0.000144 | $0.007350 | 17-04-2024 |
603
|
-98.04% | 4,990.38% |
|
||
| 6242 |
Auctus
6242
AUC
|
$0.000625 | $1.2680 | 05-05-2018 |
2777
|
-99.95% | 202,808.51% |
|
||
| 6243 |
BlackPearl Token
6243
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1712
|
-100.00% | 54,948,782.35% |
|
||
| 6244 |
WOOP
6244
WOOP
|
$0.000191 | $0.561489 | 15-04-2022 |
1336
|
-99.97% | 293,216.04% |
|
||
| 6245 |
Morning Routine
6245
ROUTINE
|
$0.000060 | $0.016223 | 24-03-2025 |
262
|
-99.63% | 26,910.67% |
|
||
| 6246 |
FRED
6246
FRED
|
$0.000226 | $0.166871 | 23-11-2024 |
383
|
-99.86% | 73,725.12% |
|
||
| 6247 |
Qlindo
6247
QLINDO
|
$0.000647 | $0.061011 | 16-02-2023 |
1029
|
-98.94% | 9,331.12% |
|
||
| 6248 |
Blocknet
6248
BLOCK
|
$0.009274 | $57.24 | 06-01-2018 |
2896
|
-99.98% | 617,126.21% |
|
||
| 6249 |
AI PIN
6249
AI
|
$0.000811 | $0.243217 | 26-02-2024 |
654
|
-99.67% | 29,894.46% |
|
||
| 6250 |
Decentralized Pictures
6250
TALNT
|
$0.048842 | $1.0921 | 02-07-2023 |
893
|
-95.53% | 2,135.98% |
|
33.791 Monedas Monitoreadas - Página 125 de 676