Cap Mercado $3.22T
-3.47%
Volumen 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Solice
6201
SLC
|
$0.000185 | $4.96 | 16-01-2022 |
1404
|
-100.00% | 2,681,514.09% |
|
||
| 6202 |
MetalSwap
6202
XMT
|
$0.015429 | $0.676482 | 30-11-2021 |
1451
|
-97.72% | 4,284.52% |
|
||
| 6203 |
XPi
6203
XPI
|
$0.000086 | $0.003122 | 05-03-2025 |
260
|
-97.26% | 3,550.37% |
|
||
| 6204 |
Time Traveler
6204
BARRON
|
$0.000106 | $0.033414 | 18-01-2025 |
306
|
-99.68% | 31,300.55% |
|
||
| 6205 |
Frax Price Index Share
6205
FPIS
|
$0.222241 | $14.20 | 13-04-2022 |
1317
|
-98.44% | 6,290.76% |
|
||
| 6206 |
ZAYA AI
6206
ZAI
|
$0.004435 | $0.396136 | 25-01-2025 |
299
|
-98.88% | 8,831.37% |
|
||
| 6207 |
Cloudbric
6207
CLB
|
$0.000678 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,072,760.73% |
|
||
| 6208 |
MemeCoinDAO
6208
MEMES
|
$0.000240 | $0.011646 | 15-01-2024 |
675
|
-97.94% | 4,756.03% |
|
||
| 6209 |
Sharky
6209
SHARK
|
$0.002130 | $0.561641 | 16-04-2024 |
583
|
-99.62% | 26,266.84% |
|
||
| 6210 |
DePlan
6210
DPLN
|
$0.004824 | $1.4088 | 03-04-2024 |
596
|
-99.66% | 29,101.79% |
|
||
| 6211 |
HadesAI by Virtuals
6211
HADES
|
$0.000082 | $0.002932 | 02-01-2025 |
322
|
-97.22% | 3,491.72% |
|
||
| 6212 |
Boi the Bear
6212
BOI
|
$0.000136 | $0.003147 | 02-05-2025 |
202
|
-95.67% | 2,206.91% |
|
||
| 6213 |
AshSwap
6213
ASH
|
$0.000695 | $0.119780 | 03-11-2022 |
1113
|
-99.42% | 17,129.16% |
|
||
| 6214 |
Wojak Finance
6214
WOJ
|
$0.001150 | $0.277064 | 19-12-2021 |
1432
|
-99.58% | 23,991.65% |
|
||
| 6215 |
Treble
6215
TREB
|
$0.100482 | $0.924992 | 23-02-2025 |
270
|
-89.14% | 820.56% |
|
||
| 6216 |
Virtu by Virtuals
6216
VIRTU
|
$0.000126 | $0.006078 | 02-01-2025 |
322
|
-97.93% | 4,736.53% |
|
||
| 6217 |
Hxro
6217
HXRO
|
$0.001900 | $10,000,000.00 | 02-01-2024 |
688
|
-100.00% | 526,204,455,588.85% |
|
||
| 6218 |
Mars Ecosystem Token
6218
XMS
|
$0.000368 | $1.4797 | 08-11-2021 |
1473
|
-99.98% | 401,570.51% |
|
||
| 6219 |
Channels
6219
CHANLS
|
$0.000363 | $92.40 | 23-02-2021 |
1731
|
-100.00% | 25,480,803.50% |
|
||
| 6220 |
Evil Larry
6220
LARRY
|
$0.002203 | $0.088817 | 21-09-2025 |
60
|
-97.52% | 3,931.27% |
|
||
| 6221 |
Omni Consumer Protocols
6221
OCP
|
$0.003729 | $1.0005 | 16-12-2021 |
1435
|
-99.63% | 26,730.60% |
|
||
| 6222 |
edeXa Service Token
6222
EDX
|
$0.008817 | $0.095977 | 30-11-2024 |
355
|
-90.81% | 988.54% |
|
||
| 6223 |
Cheese
6223
CHEESE
|
$0.000395 | $0.024477 | 20-11-2024 |
365
|
-98.38% | 6,090.55% |
|
||
| 6224 |
Latina Coin
6224
LATINA
|
$0.000502 | $0.002672 | 04-08-2025 |
108
|
-81.23% | 432.69% |
|
||
| 6225 |
King Of Memes
6225
KING
|
$0.00000004 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 54,016,464.91% |
|
||
| 6226 |
Fry
6226
FRY
|
$0.009332 | $0.305849 | 27-03-2025 |
238
|
-96.95% | 3,177.50% |
|
||
| 6227 |
ZMINE
6227
ZMN
|
$0.012735 | $0.060009 | 02-08-2018 |
2667
|
-78.78% | 371.22% |
|
||
| 6228 |
Satori Network
6228
SATORI
|
$0.119894 | $102.02 | 28-11-2024 |
357
|
-99.88% | 84,990.58% |
|
||
| 6229 |
Dino
6229
DINO
|
$0.000240 | $0.040265 | 29-10-2021 |
1483
|
-99.40% | 16,684.75% |
|
||
| 6230 |
Bit Hotel
6230
BTH
|
$0.000168 | $0.246147 | 30-12-2021 |
1421
|
-99.93% | 146,808.95% |
|
||
| 6231 |
DOLZ
6231
DOLZ
|
$0.005448 | $0.028693 | 07-03-2024 |
623
|
-81.01% | 426.70% |
|
||
| 6232 |
Troller Cat
6232
TCAT
|
$0.00000229 | $0.000532 | 21-10-2025 |
30
|
-99.57% | 23,135.97% |
|
||
| 6233 |
Jax Network
6233
WJXN
|
$0.014820 | $13.72 | 16-11-2021 |
1465
|
-99.89% | 92,470.70% |
|
||
| 6234 |
Ambios Network
6234
AMBIOS
|
$0.002731 | $0.019183 | 14-05-2025 |
190
|
-85.76% | 602.32% |
|
||
| 6235 |
Pulse Token
6235
PULSE
|
$0.008965 | $0.579114 | 04-02-2022 |
1385
|
-98.45% | 6,359.84% |
|
||
| 6236 |
Binances Palu
6236
PALU
|
$0.000072 | $0.002952 | 04-10-2025 |
47
|
-97.55% | 3,989.29% |
|
||
| 6237 |
Coin6900
6237
COIN
|
$0.000038 | $0.002829 | 14-11-2024 |
371
|
-98.67% | 7,425.19% |
|
||
| 6238 |
XOXNO
6238
XOXNO
|
$0.015681 | $0.267917 | 09-07-2024 |
499
|
-94.15% | 1,608.51% |
|
||
| 6239 |
ViCA Token
6239
VICA
|
$0.000040 | $8.71 | 19-04-2022 |
1311
|
-100.00% | 21,804,282.41% |
|
||
| 6240 |
Papparico Finance
6240
PPFT
|
$0.00000095 | $0.000055 | 19-05-2024 |
550
|
-98.27% | 5,684.24% |
|
||
| 6241 |
MELEGA
6241
MARCO
|
$0.001652 | $2.22 | 18-10-2022 |
1129
|
-99.93% | 134,381.59% |
|
||
| 6242 |
WDOT
6242
WDOT
|
$2.68 | $11.75 | 14-03-2024 |
616
|
-77.18% | 338.28% |
|
||
| 6243 |
ABC PoS Pool
6243
ABC
|
$0.540376 | $5.45 | 28-05-2023 |
907
|
-90.08% | 907.77% |
|
||
| 6244 |
Laïka
6244
LAIKA
|
$0.000028 | $0.004393 | 04-07-2025 |
139
|
-99.36% | 15,478.21% |
|
||
| 6245 |
Ginza Network
6245
GINZA
|
$0.000510 | $2.58 | 07-11-2021 |
1474
|
-99.98% | 505,179.21% |
|
||
| 6246 |
FARM
6246
FARM
|
$0.086613 | $80.71 | 04-01-2025 |
320
|
-99.89% | 93,089.11% |
|
||
| 6247 |
PESHI
6247
PESHI
|
$0.00000033 | $0.000011 | 01-06-2024 |
537
|
-97.03% | 3,266.54% |
|
||
| 6248 |
Token S
6248
S
|
$0.001738 | $0.004126 | 11-05-2025 |
193
|
-57.88% | 137.44% |
|
||
| 6249 |
StarLaunch
6249
STARS
|
$0.006413 | $22.87 | 28-11-2021 |
1453
|
-99.97% | 356,515.50% |
|
||
| 6250 |
MagnetGold
6250
MTG
|
$0.020067 | $1.1876 | 26-10-2022 |
1121
|
-98.31% | 5,818.20% |
|
33.686 Monedas Monitoreadas - Página 125 de 674