Cap Mercado $4.53T
1.4%
Volumen 24h $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sproto Gremlin
6201
SPROTO
|
$0.00000201 | $0.000066 | 03-01-2025 |
278
|
-96.95% | 3,180.51% |
|
||
| 6202 |
Croak
6202
CROAK
|
$0.000356 | $0.001880 | 17-12-2024 |
295
|
-81.06% | 427.89% |
|
||
| 6203 |
Liquidus (new)
6203
LIQ
|
$0.072222 | $0.677573 | 05-03-2024 |
582
|
-89.34% | 838.18% |
|
||
| 6204 |
Lush AI
6204
LUSH
|
$0.000994 | $0.005061 | 06-03-2024 |
581
|
-80.36% | 409.06% |
|
||
| 6205 |
ETF
6205
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6206 |
Mars Protocol
6206
MARS
|
$0.031354 | $38.23 | 30-04-2025 |
161
|
-99.92% | 121,820.08% |
|
||
| 6207 |
Fry
6207
FRY
|
$0.014904 | $0.305849 | 27-03-2025 |
195
|
-95.13% | 1,952.06% |
|
||
| 6208 |
Capricorn
6208
CAPRICORN
|
$0.000525 | $0.005797 | 16-12-2024 |
296
|
-90.95% | 1,004.87% |
|
||
| 6209 |
BTC Dragon
6209
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
49
|
-57.09% | 133.03% |
|
||
| 6210 |
Sharky
6210
SHARK
|
$0.003278 | $0.561641 | 16-04-2024 |
540
|
-99.42% | 17,036.22% |
|
||
| 6211 |
Mind Body Soul
6211
MBS
|
$0.107261 | $1.0296 | 08-07-2025 |
92
|
-89.58% | 859.86% |
|
||
| 6212 |
Clean Food
6212
CF
|
$0.004271 | $0.033505 | 16-07-2025 |
84
|
-87.25% | 684.42% |
|
||
| 6213 |
Bedrock
6213
ROCK
|
$0.000360 | $0.292587 | 11-12-2021 |
1397
|
-99.88% | 81,160.75% |
|
||
| 6214 |
Inter Stable Token
6214
IST
|
$1.0001 | $1.2012 | 18-12-2023 |
660
|
-16.74% | 20.11% |
|
||
| 6215 |
DARUMA
6215
D
|
$0.00000608 | $0.001955 | 15-07-2025 |
85
|
-99.69% | 32,038.65% |
|
||
| 6216 |
Gverse
6216
GOBI
|
$0.000056 | $0.003113 | 30-12-2024 |
282
|
-98.20% | 5,458.54% |
|
||
| 6217 |
Sun Wukong
6217
WUKONG
|
$0.000210 | $0.012863 | 21-08-2024 |
413
|
-98.37% | 6,038.56% |
|
||
| 6218 |
$FLY
6218
$FLY
|
$0.022312 | $0.051371 | 24-11-2024 |
318
|
-56.57% | 130.23% |
|
||
| 6219 |
suwi
6219
SUWI
|
$0.000256 | $0.037287 | 22-11-2024 |
320
|
-99.31% | 14,469.57% |
|
||
| 6220 |
Joule
6220
JOULE
|
$0.003148 | $0.057882 | 29-09-2024 |
374
|
-94.56% | 1,738.97% |
|
||
| 6221 |
Triad
6221
TRD
|
$0.025549 | $0.284169 | 13-12-2024 |
299
|
-91.01% | 1,012.25% |
|
||
| 6222 |
Passage
6222
PASG
|
$0.001256 | $0.113163 | 08-01-2024 |
639
|
-98.89% | 8,911.11% |
|
||
| 6223 |
DKEY BANK
6223
DKEY
|
$0.011156 | $5.22 | 15-12-2021 |
1393
|
-99.79% | 46,730.21% |
|
||
| 6224 |
Colony Avalanche Index
6224
CAI
|
$87.84 | $385.25 | 18-03-2024 |
569
|
-77.20% | 338.57% |
|
||
| 6225 |
HayCoin
6225
HAY
|
$55,497.60 | $4,499,682.68 | 22-10-2023 |
717
|
-98.77% | 8,007.89% |
|
||
| 6226 |
MRHB DeFi
6226
MRHB
|
$0.001469 | $0.143268 | 31-12-2021 |
1377
|
-98.97% | 9,650.03% |
|
||
| 6227 |
Virgo
6227
VIRGO
|
$0.000503 | $0.005977 | 16-12-2024 |
296
|
-91.59% | 1,088.88% |
|
||
| 6228 |
Moaner by Matt Furie
6228
MOANER
|
$0.000068 | $0.000596 | 24-08-2025 |
45
|
-88.60% | 777.13% |
|
||
| 6229 |
ArcadiaOS
6229
ARCOS
|
$0.000174 | $0.002005 | 27-05-2025 |
134
|
-91.32% | 1,051.83% |
|
||
| 6230 |
Uniwhale
6230
UNW
|
$0.002444 | $1.3147 | 24-03-2023 |
929
|
-99.81% | 53,688.54% |
|
||
| 6231 |
BasedBunny
6231
BUNNY
|
$0.000050 | $0.035892 | 26-04-2024 |
530
|
-99.86% | 71,721.35% |
|
||
| 6232 |
FRGX Finance
6232
FRGX
|
$0.004964 | $0.353674 | 25-03-2024 |
562
|
-98.60% | 7,025.17% |
|
||
| 6233 |
CoinPoker
6233
CHP
|
$0.041289 | $0.148046 | 16-05-2018 |
2702
|
-72.11% | 258.56% |
|
||
| 6234 |
Ethos Reserve Note
6234
ERN
|
$0.868349 | $10.15 | 15-09-2025 |
23
|
-91.44% | 1,068.72% |
|
||
| 6235 |
Bonkey
6235
BONKEY
|
$0.000074 | $0.005655 | 08-12-2024 |
304
|
-98.69% | 7,514.77% |
|
||
| 6236 |
Gemini
6236
GEMINI
|
$0.000736 | $0.013641 | 16-12-2024 |
296
|
-94.60% | 1,752.60% |
|
||
| 6237 |
Solana Poker
6237
PLAY
|
$0.009819 | $0.021536 | 23-11-2024 |
319
|
-54.41% | 119.33% |
|
||
| 6238 |
SQUIRTLE
6238
SQUIRT
|
$0.000130 | $0.007438 | 17-05-2025 |
144
|
-98.25% | 5,601.93% |
|
||
| 6239 |
Liquid KSM
6239
LKSM
|
$2.86 | $9.30 | 14-03-2024 |
573
|
-69.20% | 224.68% |
|
||
| 6240 |
JEFF
6240
JEFF
|
$0.003841 | $0.212500 | 08-05-2023 |
884
|
-98.19% | 5,432.64% |
|
||
| 6241 |
cyberdoge
6241
CDOGE
|
$0.00000143 | $0.000141 | 04-03-2024 |
583
|
-98.99% | 9,767.88% |
|
||
| 6242 |
Last Survivor
6242
LSC
|
$0.00000488 | $0.104485 | 11-12-2021 |
1397
|
-100.00% | 2,142,304.49% |
|
||
| 6243 |
Idle Network
6243
IDLE
|
$0.004475 | $0.369332 | 24-09-2025 |
14
|
-98.79% | 8,154.13% |
|
||
| 6244 |
Silver Standard
6244
SILVER
|
$0.052133 | $1.87 | 04-08-2024 |
430
|
-97.21% | 3,478.24% |
|
||
| 6245 |
Wayru
6245
WAYRU
|
$0.000414 | $0.002047 | 29-04-2025 |
162
|
-79.76% | 394.14% |
|
||
| 6246 |
PLAYFUN
6246
PLAYFUN
|
$0.00000066 | $0.000050 | 15-05-2025 |
146
|
-98.66% | 7,387.89% |
|
||
| 6247 |
Balance Tokens
6247
BALN
|
$0.068304 | $2.95 | 10-09-2021 |
1489
|
-97.68% | 4,212.60% |
|
||
| 6248 |
Xank
6248
XANK
|
$0.000454 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,119.98% |
|
||
| 6249 |
Nobiko Coin
6249
LONG
|
$0.000601 | $0.018989 | 10-06-2024 |
485
|
-96.84% | 3,059.64% |
|
||
| 6250 |
Greenland Rare Bear
6250
NORDO
|
$0.000298 | $0.007769 | 30-06-2025 |
100
|
-96.17% | 2,507.61% |
|
33.368 Monedas Monitoreadas - Página 125 de 668