Cap Mercado $3.21T
1.4%
Volumen 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sommelier
6201
SOMM
|
$0.000528 | $0.416289 | 28-02-2023 |
1064
|
-99.87% | 78,804.36% |
|
||
| 6202 |
Degree Crypto Token
6202
DCT
|
$2.26 | $590.67 | 23-11-2022 |
1161
|
-99.62% | 25,999.18% |
|
||
| 6203 |
Based Yoda
6203
BODA
|
$0.00000094 | $0.000094 | 21-04-2024 |
646
|
-98.99% | 9,845.12% |
|
||
| 6204 |
HealthSci.AI
6204
HSAI
|
$0.001201 | $0.018922 | 23-11-2024 |
430
|
-93.65% | 1,475.04% |
|
||
| 6205 |
ATM
6205
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
666
|
-100.00% | 154,998,261.25% |
|
||
| 6206 |
MagnetGold
6206
MTG
|
$0.019405 | $1.1876 | 26-10-2022 |
1189
|
-98.37% | 6,020.18% |
|
||
| 6207 |
Holograph
6207
HLG
|
$0.000013 | $0.021880 | 06-06-2024 |
600
|
-99.94% | 164,973.33% |
|
||
| 6208 |
NuCoin
6208
NUC
|
$0.002799 | $1.52 | 31-07-2022 |
1276
|
-99.82% | 54,234.64% |
|
||
| 6209 |
BEPE
6209
BEPE
|
$0.000079 | $0.014266 | 26-12-2024 |
397
|
-99.45% | 17,962.99% |
|
||
| 6210 |
Doge Jones Industrial Average
6210
DJI
|
$0.000043 | $0.006479 | 27-11-2024 |
426
|
-99.33% | 14,870.46% |
|
||
| 6211 |
DORA AI by Virtuals
6211
DORA
|
$0.000249 | $0.023072 | 29-12-2024 |
394
|
-98.92% | 9,163.24% |
|
||
| 6212 |
Zugacoin
6212
ZUGAC
|
$0.024164 | $285,677.51 | 08-09-2021 |
1602
|
-100.00% | 1,182,255,348.58% |
|
||
| 6213 |
Dao Space
6213
DAOP
|
$0.018391 | $0.034823 | 19-04-2023 |
1014
|
-47.19% | 89.35% |
|
||
| 6214 |
Shack Token
6214
SHACK
|
$0.007822 | $0.031082 | 03-11-2025 |
85
|
-74.83% | 297.36% |
|
||
| 6215 |
BTC Dragon
6215
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
160
|
-84.91% | 562.80% |
|
||
| 6216 |
Dragon Soul Token
6216
DST
|
$0.000190 | $0.147542 | 23-04-2023 |
1010
|
-99.87% | 77,567.68% |
|
||
| 6217 |
CFB
6217
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
409
|
-94.42% | 1,693.42% |
|
||
| 6218 |
MLM X
6218
MLMX
|
$0.000021 | $0.002823 | 26-08-2025 |
154
|
-99.25% | 13,161.33% |
|
||
| 6219 |
Icosa
6219
ICSA
|
$0.005711 | $1.65 | 26-10-2022 |
1189
|
-99.65% | 28,780.66% |
|
||
| 6220 |
Gato CTO
6220
GATO
|
$0.000015 | $0.000796 | 01-01-2025 |
391
|
-98.10% | 5,167.25% |
|
||
| 6221 |
Hop Exchange
6221
HOP
|
$0.001352 | $3,332.68 | 06-11-2025 |
82
|
-100.00% | 246,581,008.30% |
|
||
| 6222 |
Sigma Money
6222
BNBUSD
|
$0.868704 | $1.0402 | 21-12-2025 |
37
|
-16.49% | 19.74% |
|
||
| 6223 |
TikTrix
6223
TRIX
|
$0.013262 | $0.258726 | 18-07-2025 |
193
|
-94.87% | 1,850.86% |
|
||
| 6224 |
Space Token
6224
SPACE
|
$0.001925 | $0.898222 | 07-10-2021 |
1573
|
-99.79% | 46,562.80% |
|
||
| 6225 |
AIXTerminal
6225
AIXT
|
$0.001260 | $0.004469 | 28-08-2025 |
152
|
-71.80% | 254.65% |
|
||
| 6226 |
Piteas
6226
PTS
|
$0.014847 | $0.166710 | 08-03-2024 |
690
|
-91.09% | 1,022.82% |
|
||
| 6227 |
Winjackpot Coin
6227
JPC
|
$0.032369 | $0.054859 | 28-12-2025 |
30
|
-41.00% | 69.48% |
|
||
| 6228 |
Decentralized Pictures
6228
TALNT
|
$0.047274 | $1.0921 | 02-07-2023 |
940
|
-95.67% | 2,210.13% |
|
||
| 6229 |
Yeet
6229
YEET
|
$0.000741 | $0.020405 | 27-03-2025 |
306
|
-96.37% | 2,652.49% |
|
||
| 6230 |
Edelcoin
6230
EDLC
|
$0.578361 | $12.96 | 30-11-2024 |
423
|
-95.54% | 2,141.12% |
|
||
| 6231 |
Quicksilver
6231
QCK
|
$0.000307 | $0.182289 | 05-01-2024 |
753
|
-99.83% | 59,230.24% |
|
||
| 6232 |
Precipitate.AI
6232
RAIN
|
$0.000260 | $0.050026 | 07-03-2024 |
691
|
-99.48% | 19,176.50% |
|
||
| 6233 |
Bento
6233
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
643
|
-98.68% | 7,468.06% |
|
||
| 6234 |
GTF
6234
GTF
|
$0.00000053 | $0.000352 | 09-11-2025 |
79
|
-99.85% | 66,253.30% |
|
||
| 6235 |
SwapX
6235
SWPX
|
$0.004482 | $0.170515 | 22-05-2025 |
250
|
-97.37% | 3,704.61% |
|
||
| 6236 |
Doge on Pulsechain
6236
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
416
|
-95.12% | 1,948.59% |
|
||
| 6237 |
Loyal (askloyal)
6237
LOYAL
|
$0.188735 | $0.372355 | 05-12-2025 |
53
|
-49.31% | 97.29% |
|
||
| 6238 |
Omni
6238
OMNI
|
$1.2238 | $228.93 | 25-12-2013 |
4416
|
-99.47% | 18,606.65% |
|
||
| 6239 |
SOLBULL
6239
SOLBULL
|
$0.000012 | $0.004602 | 23-04-2024 |
644
|
-99.75% | 39,733.86% |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000191 | $0.166871 | 23-11-2024 |
430
|
-99.89% | 87,492.37% |
|
||
| 6241 |
Inter Stable Token
6241
IST
|
$0.9927 | $1.2012 | 18-12-2023 |
771
|
-17.36% | 21.01% |
|
||
| 6242 |
ZINC
6242
ZINC
|
$0.001194 | $0.254041 | 06-07-2018 |
2762
|
-99.53% | 21,176.71% |
|
||
| 6243 |
Medicle
6243
MDI
|
$0.00000390 | $0.695628 | 23-03-2024 |
675
|
-100.00% | 17,859,423.74% |
|
||
| 6244 |
ProBit Token
6244
PROB
|
$0.001159 | $0.638405 | 09-05-2021 |
1724
|
-99.82% | 55,005.82% |
|
||
| 6245 |
Pandemic Multiverse
6245
PMD
|
$0.000098 | $0.001998 | 21-02-2024 |
706
|
-95.07% | 1,929.57% |
|
||
| 6246 |
Wrapped zkCRO
6246
wzkCRO
|
$0.090862 | $0.378592 | 28-08-2025 |
152
|
-76.00% | 316.67% |
|
||
| 6247 |
Metavault Trade
6247
MVX
|
$0.032901 | $4.48 | 27-10-2022 |
1188
|
-99.27% | 13,524.02% |
|
||
| 6248 |
Quartz
6248
QTZ
|
$0.000041 | $0.084651 | 09-02-2022 |
1448
|
-99.95% | 205,149.72% |
|
||
| 6249 |
PEGONetwork
6249
OSK-DAO
|
$0.037640 | $7,209.25 | 01-09-2022 |
1244
|
-100.00% | 19,153,183.98% |
|
||
| 6250 |
Looping Collective
6250
LOOP
|
$0.003562 | $0.034501 | 11-07-2025 |
200
|
-89.67% | 868.48% |
|
34.122 Monedas Monitoreadas - Página 125 de 683