Cap Mercado $3.21T
-1.15%
Volumen 24h $222.42B
-4.46%
BTC % 54.84%
0.03%
ETH % 11.11%
-0.54%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Abi
6201
ABI
|
$0.00000784 | $0.152071 | 12-12-2024 |
413
|
-99.99% | 1,938,836.79% |
|
||
| 6202 |
Chinu
6202
CHINU
|
$0.000027 | $0.007943 | 20-01-2024 |
740
|
-99.66% | 29,377.11% |
|
||
| 6203 |
BH Network
6203
BHAT
|
$0.000229 | $0.351488 | 25-05-2022 |
1345
|
-99.93% | 153,092.04% |
|
||
| 6204 |
TikTrix
6204
TRIX
|
$0.013957 | $0.258726 | 18-07-2025 |
195
|
-94.61% | 1,753.76% |
|
||
| 6205 |
Haust Network
6205
HAUST
|
$0.014657 | $0.017168 | 29-10-2025 |
92
|
-14.62% | 17.13% |
|
||
| 6206 |
Mind Body Soul
6206
MBS
|
$0.026590 | $1.0296 | 08-07-2025 |
205
|
-97.42% | 3,771.93% |
|
||
| 6207 |
MILO Project
6207
MILO
|
$0.003577 | $0.291432 | 10-06-2023 |
964
|
-98.77% | 8,047.65% |
|
||
| 6208 |
Sheesha Finance (ERC20)
6208
SHEESHA
|
$2.68 | $1,004.58 | 10-05-2021 |
1725
|
-99.73% | 37,350.24% |
|
||
| 6209 |
Bonfire
6209
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1725
|
-98.83% | 8,445.45% |
|
||
| 6210 |
Sigma
6210
SIGMA
|
$0.00000655 | $0.000057 | 21-07-2025 |
192
|
-88.49% | 768.88% |
|
||
| 6211 |
BananaRepublic
6211
BRP
|
$0.001567 | $0.009914 | 05-02-2025 |
358
|
-84.20% | 532.77% |
|
||
| 6212 |
DuelNow
6212
DNOW
|
$0.000502 | $0.016997 | 21-02-2025 |
342
|
-97.05% | 3,286.60% |
|
||
| 6213 |
Proteo DeFi
6213
PROTEO
|
$0.005129 | $1.82 | 20-02-2023 |
1074
|
-99.72% | 35,355.80% |
|
||
| 6214 |
Quicksilver
6214
QCK
|
$0.000225 | $0.182289 | 05-01-2024 |
755
|
-99.88% | 81,019.09% |
|
||
| 6215 |
Nucleon
6215
NUT
|
$0.331622 | $85.40 | 21-02-2023 |
1073
|
-99.61% | 25,651.09% |
|
||
| 6216 |
Pear Swap
6216
PEAR
|
$0.000240 | $0.176807 | 29-11-2023 |
792
|
-99.86% | 73,555.84% |
|
||
| 6217 |
Flowmatic
6217
$FM
|
$0.011466 | $0.751712 | 14-03-2024 |
686
|
-98.47% | 6,455.75% |
|
||
| 6218 |
Pandemic Multiverse
6218
PMD
|
$0.000099 | $0.001998 | 21-02-2024 |
708
|
-95.02% | 1,909.59% |
|
||
| 6219 |
JELLI
6219
JELLI
|
$0.000114 | $0.007691 | 25-04-2024 |
644
|
-98.52% | 6,671.65% |
|
||
| 6220 |
Grimace
6220
GRIMACE
|
$0.071886 | $23.58 | 22-03-2024 |
678
|
-99.70% | 32,707.54% |
|
||
| 6221 |
Shadowswap Finance
6221
SHDW
|
$0.000628 | $10.88 | 07-03-2023 |
1059
|
-99.99% | 1,731,074.93% |
|
||
| 6222 |
BIB
6222
BIB
|
$0.026033 | $1.4456 | 07-07-2024 |
571
|
-98.20% | 5,452.79% |
|
||
| 6223 |
Grade
6223
GRD
|
$2.74 | $999.11 | 24-09-2025 |
127
|
-99.73% | 36,418.56% |
|
||
| 6224 |
Stader BNBx
6224
BNBX
|
$992.97 | $1,502.97 | 13-10-2025 |
108
|
-33.93% | 51.36% |
|
||
| 6225 |
Cheese
6225
CHEESE
|
$0.000328 | $0.024477 | 20-11-2024 |
435
|
-98.66% | 7,367.90% |
|
||
| 6226 |
Zen AI
6226
ZENAI
|
$0.000030 | $0.003895 | 08-06-2025 |
235
|
-99.24% | 12,989.04% |
|
||
| 6227 |
ORCIB
6227
PALMO
|
$0.000748 | $0.008136 | 04-12-2025 |
56
|
-90.81% | 988.07% |
|
||
| 6228 |
HZM Coin
6228
HZM
|
$0.000213 | $0.066508 | 06-11-2021 |
1545
|
-99.68% | 31,070.29% |
|
||
| 6229 |
VPS AI
6229
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
675
|
-99.99% | 769,935.68% |
|
||
| 6230 |
THE WORD TOKEN
6230
TWD
|
$0.00000321 | $0.000012 | 20-08-2025 |
162
|
-73.59% | 278.63% |
|
||
| 6231 |
HealthSci.AI
6231
HSAI
|
$0.001250 | $0.018922 | 23-11-2024 |
432
|
-93.39% | 1,413.37% |
|
||
| 6232 |
Merlin Chain (M-BTC)
6232
M-BTC
|
$87,021.75 | $123,774.92 | 06-10-2025 |
115
|
-29.69% | 42.23% |
|
||
| 6233 |
American Bitcoin
6233
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
149
|
-88.95% | 804.59% |
|
||
| 6234 |
VaporFi
6234
VAPE
|
$0.155647 | $1.4911 | 01-12-2023 |
790
|
-89.56% | 858.03% |
|
||
| 6235 |
MetalSwap
6235
XMT
|
$0.015433 | $0.676482 | 30-11-2021 |
1521
|
-97.72% | 4,283.23% |
|
||
| 6236 |
IC GHOST
6236
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
412
|
-97.90% | 4,670.69% |
|
||
| 6237 |
Distributed Autonomous Organization
6237
DAO
|
$0.030152 | $1.98 | 14-06-2023 |
960
|
-98.48% | 6,467.92% |
|
||
| 6238 |
DOLR AI
6238
DOLR
|
$0.000418 | $0.016660 | 12-05-2025 |
262
|
-97.49% | 3,887.86% |
|
||
| 6239 |
CZodiac Stabletoken
6239
CZUSD
|
$0.982349 | $1.2138 | 08-05-2023 |
997
|
-19.07% | 23.56% |
|
||
| 6240 |
GROOVE
6240
GROOVE
|
$0.000042 | $0.002713 | 01-07-2024 |
577
|
-98.45% | 6,335.69% |
|
||
| 6241 |
Treble
6241
TREB
|
$0.070401 | $0.924992 | 23-02-2025 |
340
|
-92.39% | 1,213.90% |
|
||
| 6242 |
Digitra.com Token
6242
DGTA
|
$0.003088 | $0.057850 | 19-07-2024 |
559
|
-94.66% | 1,773.52% |
|
||
| 6243 |
Looping Collective
6243
LOOP
|
$0.003985 | $0.034501 | 11-07-2025 |
202
|
-88.45% | 765.81% |
|
||
| 6244 |
DragonMaster
6244
DMT
|
$0.001387 | $0.513917 | 04-05-2022 |
1366
|
-99.73% | 36,953.22% |
|
||
| 6245 |
BetterTelegram
6245
BTELEGRAM
|
$0.00000952 | $0.000228 | 30-10-2025 |
91
|
-95.82% | 2,292.00% |
|
||
| 6246 |
Balance AI
6246
BAI
|
$0.112977 | $20.19 | 10-03-2024 |
690
|
-99.44% | 17,770.17% |
|
||
| 6247 |
Shade Protocol
6247
SHD
|
$0.138026 | $10,000,000.00 | 29-05-2025 |
245
|
-100.00% | 7,245,032,810.49% |
|
||
| 6248 |
ArbGPT
6248
GPT
|
$0.000020 | $0.001518 | 08-04-2023 |
1027
|
-98.68% | 7,490.80% |
|
||
| 6249 |
bitFloki
6249
BFLOKI
|
$0.00000009 | $0.000114 | 28-03-2024 |
672
|
-99.92% | 122,749.44% |
|
||
| 6250 |
READ2N
6250
RCM
|
$0.253248 | $3.92 | 09-02-2023 |
1085
|
-93.54% | 1,448.22% |
|
34.144 Monedas Monitoreadas - Página 125 de 683