Cap Mercado $2.54T
4.27%
Volumen 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Shelling
6201
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1345
|
-98.86% | 8,692.02% |
|
||
| 6202 |
Web3 TON Token
6202
WEB3
|
$0.015347 | $2.13 | 13-05-2024 |
635
|
-99.28% | 13,778.81% |
|
||
| 6203 |
AMATO
6203
AMATO
|
$0.003593 | $0.018913 | 18-12-2025 |
51
|
-81.00% | 426.44% |
|
||
| 6204 |
UXD Stablecoin
6204
UXD
|
$1.0274 | $1.52 | 17-09-2025 |
143
|
-32.26% | 47.63% |
|
||
| 6205 |
JVault
6205
JVT
|
$0.028201 | $0.947272 | 26-07-2024 |
561
|
-97.02% | 3,258.99% |
|
||
| 6206 |
InspireAI
6206
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
698
|
-99.97% | 300,975.93% |
|
||
| 6207 |
Spring
6207
SPRING
|
$0.002916 | $0.035316 | 05-05-2022 |
1374
|
-91.74% | 1,111.06% |
|
||
| 6208 |
Bamboo on Base
6208
BAMBOO
|
$0.000113 | $0.042614 | 21-07-2024 |
566
|
-99.74% | 37,636.18% |
|
||
| 6209 |
Hubble Protocol
6209
HBB
|
$0.003779 | $2.43 | 21-04-2022 |
1388
|
-99.84% | 64,096.67% |
|
||
| 6210 |
Shack Token
6210
SHACK
|
$0.005432 | $0.031082 | 03-11-2025 |
96
|
-82.52% | 472.20% |
|
||
| 6211 |
SentAI
6211
SENTAI
|
$0.000037 | $0.023422 | 10-01-2025 |
393
|
-99.84% | 62,472.96% |
|
||
| 6212 |
Based Froc
6212
FROC
|
$0.00000116 | $0.000054 | 28-02-2025 |
344
|
-97.84% | 4,522.31% |
|
||
| 6213 |
Colle AI
6213
COLLE
|
$0.000015 | $0.135997 | 28-04-2024 |
650
|
-99.99% | 937,166.37% |
|
||
| 6214 |
Tesla Dog
6214
DOGIMUS
|
$0.000090 | $0.005804 | 16-07-2025 |
206
|
-98.45% | 6,370.81% |
|
||
| 6215 |
GIBX Swap
6215
X
|
$0.000145 | $0.723588 | 17-09-2021 |
1604
|
-99.98% | 499,422.21% |
|
||
| 6216 |
Biceps
6216
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
681
|
-99.65% | 28,487.30% |
|
||
| 6217 |
Inter Stable Token
6217
IST
|
$0.9905 | $1.2012 | 18-12-2023 |
782
|
-17.54% | 21.28% |
|
||
| 6218 |
GUGO
6218
GUGO
|
$0.000077 | $0.011094 | 26-08-2025 |
165
|
-99.31% | 14,339.24% |
|
||
| 6219 |
TikTrix
6219
TRIX
|
$0.011673 | $0.258726 | 18-07-2025 |
204
|
-95.49% | 2,116.46% |
|
||
| 6220 |
YinYang
6220
阴阳
|
$0.00000556 | $0.000450 | 16-10-2025 |
114
|
-98.76% | 7,991.57% |
|
||
| 6221 |
DoubleUp
6221
DOUBLEUP1
|
$0.161986 | $0.882062 | 05-11-2025 |
94
|
-81.64% | 444.53% |
|
||
| 6222 |
Wolfswap
6222
WOLFSWAP
|
$0.000018 | $0.000796 | 28-08-2025 |
163
|
-97.80% | 4,441.91% |
|
||
| 6223 |
Regen Network
6223
REGEN
|
$0.002129 | $226.40 | 03-12-2021 |
1527
|
-100.00% | 10,636,101.06% |
|
||
| 6224 |
Anzen Finance (ANZ)
6224
ANZ
|
$0.000187 | $0.004402 | 09-02-2025 |
363
|
-95.75% | 2,252.08% |
|
||
| 6225 |
DeepFakeAI
6225
FAKEAI
|
$0.000314 | $0.043125 | 11-03-2024 |
698
|
-99.27% | 13,649.06% |
|
||
| 6226 |
Fluidity
6226
FUSDC
|
$0.988984 | $1.1354 | 26-08-2023 |
896
|
-12.90% | 14.81% |
|
||
| 6227 |
Teleport System Token
6227
TST
|
$0.000236 | $0.082370 | 27-06-2024 |
590
|
-99.71% | 34,817.88% |
|
||
| 6228 |
HOLD
6228
EARN
|
$0.002262 | $0.013484 | 15-03-2024 |
694
|
-83.23% | 496.23% |
|
||
| 6229 |
Autumn
6229
AUTUMN
|
$0.002553 | $0.009183 | 15-11-2022 |
1180
|
-72.20% | 259.70% |
|
||
| 6230 |
Lybra Finance
6230
LBR
|
$0.000708 | $4.64 | 29-05-2023 |
985
|
-99.98% | 654,653.53% |
|
||
| 6231 |
JaeCoin
6231
JAE
|
$0.00000943 | $0.000582 | 20-04-2025 |
293
|
-98.38% | 6,069.69% |
|
||
| 6232 |
Titan Token
6232
TNT
|
$0.000894 | $0.004183 | 18-05-2025 |
265
|
-78.64% | 368.09% |
|
||
| 6233 |
unshETH Ether
6233
UNSHETH
|
$2,119.90 | $4,459.33 | 17-09-2025 |
143
|
-52.46% | 110.36% |
|
||
| 6234 |
AMATERAS
6234
AMT
|
$0.007309 | $0.203772 | 01-09-2021 |
1620
|
-96.41% | 2,688.05% |
|
||
| 6235 |
PlutusDAO
6235
PLS
|
$0.008584 | $1.3554 | 23-03-2023 |
1052
|
-99.37% | 15,690.35% |
|
||
| 6236 |
OBI Real Estate
6236
OBICOIN
|
$0.008212 | $0.110450 | 23-04-2024 |
655
|
-92.56% | 1,244.98% |
|
||
| 6237 |
STEM
6237
STEMX
|
$0.000139 | $0.062814 | 25-10-2022 |
1201
|
-99.78% | 45,100.87% |
|
||
| 6238 |
Six Sigma Sports
6238
$SIX
|
$0.003195 | $0.096270 | 23-07-2025 |
199
|
-96.68% | 2,912.69% |
|
||
| 6239 |
Birb
6239
BIRB
|
$0.001364 | $489.31 | 02-09-2021 |
1619
|
-100.00% | 35,878,716.46% |
|
||
| 6240 |
Floki Cash
6240
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1024
|
-99.69% | 32,294.55% |
|
||
| 6241 |
Sirius
6241
SIRIUS
|
$0.000055 | $0.005294 | 06-12-2024 |
428
|
-98.97% | 9,606.09% |
|
||
| 6242 |
CADAI
6242
CADAI
|
$0.006520 | $0.654166 | 29-05-2024 |
619
|
-99.00% | 9,932.84% |
|
||
| 6243 |
BaconDAO
6243
BACON
|
$0.000043 | $0.200858 | 07-09-2021 |
1614
|
-99.98% | 467,413.84% |
|
||
| 6244 |
Made in America
6244
MIA
|
$0.000011 | $0.008048 | 26-01-2025 |
377
|
-99.87% | 75,945.71% |
|
||
| 6245 |
KnoxDAO / KnoxEdge
6245
KNOX
|
$0.001804 | $0.230028 | 10-11-2021 |
1550
|
-99.22% | 12,651.15% |
|
||
| 6246 |
Paystream
6246
PAYS
|
$0.041839 | $0.064061 | 20-01-2026 |
18
|
-34.69% | 53.11% |
|
||
| 6247 |
Founder
6247
FOUNDER
|
$0.000015 | $0.001740 | 04-10-2025 |
126
|
-99.11% | 11,143.26% |
|
||
| 6248 |
Winter
6248
WINTER
|
$0.002806 | $0.016780 | 14-08-2022 |
1273
|
-83.27% | 497.90% |
|
||
| 6249 |
MarbleVerse
6249
RLM
|
$0.000105 | $0.025493 | 19-04-2022 |
1390
|
-99.59% | 24,169.73% |
|
||
| 6250 |
Resistance Girl
6250
REGI
|
$0.000338 | $0.018648 | 04-08-2024 |
552
|
-98.19% | 5,417.12% |
|
34.202 Monedas Monitoreadas - Página 125 de 685