Cap Mercado $3.47T
0.05%
Volumen 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ozone metaverse
6201
OZONE
|
$0.000098 | $0.015746 | 03-04-2024 |
592
|
-99.38% | 15,959.13% |
|
||
| 6202 |
DORK LORD
6202
DORKL
|
$0.000066 | $0.020294 | 07-09-2023 |
801
|
-99.68% | 30,685.80% |
|
||
| 6203 |
Autumn
6203
AUTUMN
|
$0.004480 | $0.009183 | 15-11-2022 |
1097
|
-51.21% | 104.97% |
|
||
| 6204 |
BiorBank
6204
BYB
|
$0.000555 | $0.000952 | 31-07-2025 |
108
|
-41.74% | 71.64% |
|
||
| 6205 |
Multiverse Capital
6205
MVC
|
$0.00000102 | $0.000059 | 17-12-2021 |
1430
|
-98.27% | 5,667.99% |
|
||
| 6206 |
Dragon Soul Token
6206
DST
|
$0.000565 | $0.147542 | 23-04-2023 |
938
|
-99.62% | 26,002.48% |
|
||
| 6207 |
Big Dog Fink
6207
BINK
|
$0.000145 | $0.004760 | 26-11-2024 |
355
|
-96.96% | 3,187.21% |
|
||
| 6208 |
MAGA
6208
TRUMPMTOB
|
$0.000998 | $0.300018 | 17-06-2024 |
517
|
-99.67% | 29,961.65% |
|
||
| 6209 |
Patex
6209
PATEX
|
$0.013614 | $10.00 | 15-03-2024 |
611
|
-99.86% | 73,343.58% |
|
||
| 6210 |
SeaPad
6210
SPT
|
$0.006609 | $0.269101 | 03-04-2024 |
592
|
-97.54% | 3,971.44% |
|
||
| 6211 |
AGENTLAUNCHER Token
6211
CVAI
|
$0.000502 | $0.005126 | 23-02-2025 |
266
|
-90.20% | 920.69% |
|
||
| 6212 |
DOLLY
6212
DOLLY
|
$0.000011 | $0.000055 | 06-04-2025 |
224
|
-80.19% | 404.86% |
|
||
| 6213 |
Daifuku
6213
DAIFUKU
|
$0.00000913 | $0.002107 | 01-09-2025 |
76
|
-99.57% | 22,985.53% |
|
||
| 6214 |
MemeCoinDAO
6214
MEMES
|
$0.000252 | $0.011646 | 15-01-2024 |
671
|
-97.84% | 4,527.33% |
|
||
| 6215 |
SmartNFT
6215
SMARTNFT
|
$0.000016 | $0.031520 | 12-11-2021 |
1465
|
-99.95% | 195,690.35% |
|
||
| 6216 |
Jaihoz by Virtuals
6216
JAIHOZ
|
$0.000336 | $0.010843 | 17-01-2025 |
303
|
-96.90% | 3,123.89% |
|
||
| 6217 |
WardenSwap
6217
WAD
|
$0.006239 | $0.921707 | 27-08-2021 |
1542
|
-99.32% | 14,673.36% |
|
||
| 6218 |
NEKO
6218
NEKO
|
$0.000013 | $8,216.10 | 03-04-2024 |
592
|
-100.00% | 63,356,714,766.44% |
|
||
| 6219 |
SwiftCash
6219
SWIFT
|
$0.000785 | $0.006721 | 14-05-2019 |
2378
|
-88.32% | 755.98% |
|
||
| 6220 |
NuCypher
6220
NU
|
$0.037930 | $3.58 | 15-10-2021 |
1493
|
-98.94% | 9,343.49% |
|
||
| 6221 |
Monkas
6221
MONKAS
|
$0.00000012 | $0.000020 | 04-06-2024 |
530
|
-99.43% | 17,470.20% |
|
||
| 6222 |
Spectrecoin / Alias
6222
XSPEC
|
$0.065775 | $6.74 | 02-01-2018 |
2875
|
-99.02% | 10,143.75% |
|
||
| 6223 |
PLAY
6223
PLAY
|
$0.001130 | $10,000,000.00 | 10-12-2024 |
341
|
-100.00% | 884,838,295,701.44% |
|
||
| 6224 |
Treat
6224
TREAT
|
$0.000188 | $0.012160 | 16-01-2025 |
304
|
-98.45% | 6,353.99% |
|
||
| 6225 |
OBOT
6225
OBOT
|
$0.000455 | $0.039811 | 18-12-2024 |
333
|
-98.86% | 8,640.41% |
|
||
| 6226 |
DOGE on Solana
6226
SDOGE
|
$0.000043 | $0.004164 | 12-11-2024 |
369
|
-98.96% | 9,503.14% |
|
||
| 6227 |
PESHI
6227
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
533
|
-97.17% | 3,435.93% |
|
||
| 6228 |
Wrapped zkCRO
6228
wzkCRO
|
$0.113700 | $0.378592 | 28-08-2025 |
80
|
-69.97% | 232.97% |
|
||
| 6229 |
GLDT
6229
GLDT
|
$1.3076 | $1.92 | 07-11-2025 |
9
|
-31.83% | 46.69% |
|
||
| 6230 |
Dino
6230
DINO
|
$0.000251 | $0.040265 | 29-10-2021 |
1479
|
-99.38% | 15,924.58% |
|
||
| 6231 |
Devikins
6231
DVK
|
$0.000161 | $0.007002 | 14-04-2022 |
1312
|
-97.70% | 4,248.75% |
|
||
| 6232 |
Fourth Star
6232
STAR
|
$0.005296 | $0.373919 | 10-02-2025 |
279
|
-98.58% | 6,959.80% |
|
||
| 6233 |
Stader BNBx
6233
BNBX
|
$1,028.76 | $1,502.97 | 13-10-2025 |
34
|
-31.55% | 46.09% |
|
||
| 6234 |
MATES
6234
MATES
|
$0.000040 | $0.012614 | 22-01-2025 |
298
|
-99.68% | 31,591.43% |
|
||
| 6235 |
Monopoly
6235
MONOPOLY
|
$0.000010 | $0.005701 | 24-08-2025 |
84
|
-99.82% | 56,618.50% |
|
||
| 6236 |
Stabledoc
6236
SDT
|
$0.001895 | $0.033269 | 04-05-2022 |
1292
|
-94.30% | 1,655.42% |
|
||
| 6237 |
Mantle USD
6237
MUSD
|
$1.0029 | $1.0212 | 22-01-2024 |
664
|
-1.79% | 1.82% |
|
||
| 6238 |
DeFiHorse
6238
DFH
|
$0.000348 | $0.211372 | 14-03-2022 |
1343
|
-99.84% | 60,599.94% |
|
||
| 6239 |
PooCoin
6239
POOCOIN
|
$0.430364 | $38.02 | 23-12-2021 |
1424
|
-98.87% | 8,735.08% |
|
||
| 6240 |
Kiwi Swap
6240
KIWI
|
$0.000051 | $0.016355 | 24-08-2025 |
84
|
-99.69% | 31,907.32% |
|
||
| 6241 |
Olympus v1
6241
OHM
|
$119.81 | $1,372.49 | 14-10-2021 |
1494
|
-91.27% | 1,045.54% |
|
||
| 6242 |
Orion Protocol
6242
ORN
|
$0.121026 | $29.29 | 22-03-2021 |
1700
|
-99.59% | 24,104.29% |
|
||
| 6243 |
Sharky
6243
SHARK
|
$0.002097 | $0.561641 | 16-04-2024 |
579
|
-99.63% | 26,688.80% |
|
||
| 6244 |
StellaSwap
6244
STELLA
|
$0.016100 | $3.07 | 04-04-2022 |
1322
|
-99.48% | 18,988.04% |
|
||
| 6245 |
ETHEREUM ON BASE
6245
ETHB
|
$0.059810 | $1.82 | 21-06-2024 |
513
|
-96.72% | 2,949.04% |
|
||
| 6246 |
Power Protocol
6246
PWR
|
$67.92 | $187.66 | 19-08-2025 |
89
|
-63.81% | 176.29% |
|
||
| 6247 |
Flicker
6247
FKR
|
$0.001110 | $0.004475 | 26-08-2025 |
82
|
-75.20% | 303.18% |
|
||
| 6248 |
Daytona Finance
6248
TONI
|
$0.000212 | $0.489533 | 26-06-2023 |
874
|
-99.96% | 230,894.51% |
|
||
| 6249 |
Solice
6249
SLC
|
$0.000188 | $4.96 | 16-01-2022 |
1400
|
-100.00% | 2,639,941.67% |
|
||
| 6250 |
Xi Token
6250
XI
|
$0.001386 | $0.035272 | 05-02-2023 |
1015
|
-96.07% | 2,445.29% |
|
33.671 Monedas Monitoreadas - Página 125 de 674