Cap Mercado $3.39T
0.75%
Volumen 24h $277.64B
-24.02%
BTC % 54.68%
-0.6%
ETH % 11.41%
3.41%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ramses Exchange
6201
RAM
|
$0.001126 | $0.258573 | 18-03-2023 |
992
|
-99.56% | 22,872.76% |
|
||
| 6202 |
Dragon Soul Token
6202
DST
|
$0.000474 | $0.147542 | 23-04-2023 |
956
|
-99.68% | 31,023.63% |
|
||
| 6203 |
Fronk
6203
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
715
|
-98.84% | 8,544.58% |
|
||
| 6204 |
Last Survivor
6204
LSC
|
$0.00000385 | $0.104485 | 11-12-2021 |
1454
|
-100.00% | 2,713,093.12% |
|
||
| 6205 |
Goji Crypto
6205
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1415
|
-100.00% | 431,562,633.26% |
|
||
| 6206 |
Nucleon
6206
XCFX
|
$0.101455 | $0.613291 | 24-03-2024 |
620
|
-83.46% | 504.49% |
|
||
| 6207 |
Dino
6207
DINO
|
$0.000245 | $0.040265 | 29-10-2021 |
1497
|
-99.39% | 16,334.20% |
|
||
| 6208 |
Lockheed Martin Inu
6208
LMI
|
$0.000467 | $0.003486 | 12-08-2025 |
114
|
-86.61% | 646.60% |
|
||
| 6209 |
Baby Solana
6209
BABYSOL
|
$0.000556 | $0.193236 | 18-03-2024 |
626
|
-99.71% | 34,665.75% |
|
||
| 6210 |
PepeSol
6210
PEPE
|
$0.000234 | $2,537.03 | 01-01-2024 |
703
|
-100.00% | 1,086,328,483.24% |
|
||
| 6211 |
ORBITX
6211
RTX
|
$0.000394 | $3.50 | 31-08-2025 |
95
|
-99.99% | 888,790.59% |
|
||
| 6212 |
Solala
6212
SOLALA
|
$0.000054 | $0.002999 | 18-04-2024 |
595
|
-98.20% | 5,465.18% |
|
||
| 6213 |
RXCGames
6213
RXCG
|
$0.000079 | $0.034314 | 02-12-2021 |
1463
|
-99.77% | 43,422.02% |
|
||
| 6214 |
Media Network
6214
MEDIA
|
$0.337680 | $185.58 | 02-05-2021 |
1677
|
-99.82% | 54,856.56% |
|
||
| 6215 |
Nitro League
6215
NITRO
|
$0.000113 | $86,057.19 | 19-01-2022 |
1415
|
-100.00% | 75,847,372,172.72% |
|
||
| 6216 |
InspireAI
6216
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
633
|
-99.97% | 300,600.94% |
|
||
| 6217 |
Robotexon
6217
ROX
|
$0.001434 | $0.039899 | 17-09-2025 |
78
|
-96.41% | 2,682.78% |
|
||
| 6218 |
catwifbag
6218
BAG
|
$0.000164 | $0.133903 | 25-03-2024 |
619
|
-99.88% | 81,675.83% |
|
||
| 6219 |
Fry
6219
FRY
|
$0.004861 | $0.305849 | 27-03-2025 |
252
|
-98.41% | 6,192.38% |
|
||
| 6220 |
Red Siberian Husky
6220
KOVU
|
$0.000014 | $0.005639 | 31-12-2024 |
338
|
-99.76% | 41,168.56% |
|
||
| 6221 |
Spectrecoin / Alias
6221
XSPEC
|
$0.060101 | $6.74 | 02-01-2018 |
2893
|
-99.11% | 11,110.71% |
|
||
| 6222 |
Typus Finance
6222
TYPUS
|
$0.001625 | $0.100138 | 30-11-2024 |
369
|
-98.38% | 6,061.56% |
|
||
| 6223 |
BitNile Coin
6223
NILE
|
$0.000041 | $0.000763 | 07-08-2025 |
119
|
-94.69% | 1,783.46% |
|
||
| 6224 |
ALITA
6224
ALITA
|
$0.00000070 | $0.001758 | 24-03-2024 |
620
|
-99.96% | 251,714.79% |
|
||
| 6225 |
MetalSwap
6225
XMT
|
$0.015434 | $0.676482 | 30-11-2021 |
1465
|
-97.72% | 4,283.11% |
|
||
| 6226 |
Sigma
6226
SIGMA
|
$0.00000955 | $0.000057 | 21-07-2025 |
136
|
-83.22% | 495.96% |
|
||
| 6227 |
Proteo DeFi
6227
PROTEO
|
$0.009218 | $1.82 | 20-02-2023 |
1018
|
-99.49% | 19,625.56% |
|
||
| 6228 |
Bidao
6228
BIDAO
|
$0.000158 | $0.048255 | 16-11-2021 |
1479
|
-99.67% | 30,524.49% |
|
||
| 6229 |
BigWater
6229
BIGW
|
$0.000296 | $0.000694 | 01-11-2025 |
33
|
-57.34% | 134.41% |
|
||
| 6230 |
SolPad
6230
SPAD
|
$0.000422 | $0.208891 | 23-04-2024 |
590
|
-99.80% | 49,397.58% |
|
||
| 6231 |
Bretts cat
6231
BALT
|
$0.000052 | $0.002491 | 27-06-2024 |
525
|
-97.91% | 4,681.37% |
|
||
| 6232 |
Freicoin
6232
FRC
|
$0.006483 | $0.596794 | 01-12-2013 |
4386
|
-98.91% | 9,105.87% |
|
||
| 6233 |
Solpad Finance
6233
SOLPAD
|
$0.00000098 | $0.035194 | 12-09-2021 |
1544
|
-100.00% | 3,594,745.76% |
|
||
| 6234 |
Zippie
6234
ZIPT
|
$0.000208 | $0.111418 | 17-05-2018 |
2758
|
-99.81% | 53,429.55% |
|
||
| 6235 |
QoWatt
6235
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1020
|
-99.23% | 12,919.28% |
|
||
| 6236 |
Athene Network
6236
ATN
|
$0.00000795 | $67,618.31 | 19-03-2025 |
260
|
-100.00% | 850,330,818,049.28% |
|
||
| 6237 |
Popsicle Finance
6237
PSFICE
|
$0.239241 | $66.81 | 06-11-2021 |
1489
|
-99.64% | 27,825.88% |
|
||
| 6238 |
Polite Cat
6238
POCAT
|
$0.000026 | $0.001790 | 24-06-2024 |
528
|
-98.54% | 6,765.10% |
|
||
| 6239 |
RecycleX
6239
RCX
|
$0.022748 | $0.063177 | 04-09-2025 |
91
|
-63.99% | 177.73% |
|
||
| 6240 |
BeeZee
6240
BZE
|
$0.001752 | $0.002272 | 27-11-2025 |
7
|
-22.89% | 29.69% |
|
||
| 6241 |
Magic Internet Money
6241
MIM
|
$0.000045 | $0.007984 | 05-03-2024 |
639
|
-99.43% | 17,533.03% |
|
||
| 6242 |
Krypton DAO
6242
KRD
|
$0.900303 | $3.96 | 11-01-2025 |
327
|
-77.26% | 339.79% |
|
||
| 6243 |
Burncoin
6243
BURN
|
$0.015631 | $0.159260 | 14-06-2025 |
173
|
-90.19% | 918.87% |
|
||
| 6244 |
Pavia
6244
PAVIA
|
$0.001171 | $0.115998 | 02-04-2022 |
1342
|
-98.99% | 9,804.36% |
|
||
| 6245 |
American Bitcoin
6245
ABTC
|
$0.00000127 | $0.00000298 | 04-09-2025 |
91
|
-57.43% | 134.89% |
|
||
| 6246 |
Cloudbric
6246
CLB
|
$0.000677 | $20.84 | 26-11-2021 |
1469
|
-100.00% | 3,078,261.48% |
|
||
| 6247 |
X Project
6247
XERS
|
$0.000263 | $0.003272 | 21-03-2024 |
623
|
-91.97% | 1,145.75% |
|
||
| 6248 |
CSI888
6248
CSI
|
$0.000076 | $0.015638 | 08-10-2024 |
422
|
-99.51% | 20,362.57% |
|
||
| 6249 |
Mustard
6249
MUSTAAAAAARD
|
$0.000087 | $0.005374 | 09-02-2025 |
298
|
-98.38% | 6,091.80% |
|
||
| 6250 |
STELSI
6250
STLS
|
$0.012964 | $0.080474 | 29-05-2025 |
189
|
-83.89% | 520.73% |
|
33.759 Monedas Monitoreadas - Página 125 de 676