Cap Mercado $2.61T
2.47%
Volumen 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
PhoenixCo Token
6201
XPHX
|
$0.000951 | $0.019883 | 14-03-2024 |
739
|
-95.22% | 1,989.88% |
|
||
| 6202 |
0xsim by Virtuals
6202
SAGE
|
$0.00000603 | $0.007567 | 06-01-2025 |
441
|
-99.92% | 125,466.56% |
|
||
| 6203 |
Bitget Wallet Token
6203
BWB
|
$0.173217 | $0.946549 | 06-06-2024 |
655
|
-81.70% | 446.45% |
|
||
| 6204 |
Gecko Coin
6204
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
811
|
-99.97% | 361,168.10% |
|
||
| 6205 |
Bonkey
6205
BONKEY
|
$0.000022 | $0.005655 | 08-12-2024 |
470
|
-99.61% | 25,619.76% |
|
||
| 6206 |
coolcat
6206
COOL
|
$0.000016 | $0.001302 | 08-04-2024 |
714
|
-98.80% | 8,264.78% |
|
||
| 6207 |
CRODEX
6207
CRX
|
$0.142083 | $606.56 | 24-11-2021 |
1580
|
-99.98% | 426,804.38% |
|
||
| 6208 |
Suiman
6208
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
526
|
-99.78% | 45,140.75% |
|
||
| 6209 |
EQ9
6209
EQ9
|
$0.000019 | $0.037173 | 16-11-2022 |
1223
|
-99.95% | 200,335.33% |
|
||
| 6210 |
Aperture Finance
6210
APTR
|
$0.000024 | $0.142881 | 09-06-2024 |
652
|
-99.98% | 589,902.49% |
|
||
| 6211 |
Stable Coin
6211
SBC
|
$1.0008 | $1.0899 | 29-06-2023 |
998
|
-8.17% | 8.90% |
|
||
| 6212 |
Pandemic Multiverse
6212
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
761
|
-92.79% | 1,287.86% |
|
||
| 6213 |
COQ AI
6213
COQAI
|
$0.000101 | $0.015252 | 12-01-2025 |
435
|
-99.34% | 14,957.32% |
|
||
| 6214 |
Legacy ICHI
6214
ICHI
|
$0.112295 | $49.76 | 13-02-2023 |
1134
|
-99.77% | 44,215.43% |
|
||
| 6215 |
Kurobi
6215
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1626
|
-100.00% | 2,011,071.25% |
|
||
| 6216 |
DeDust
6216
DUST
|
$0.328547 | $4.50 | 14-11-2024 |
494
|
-92.69% | 1,268.71% |
|
||
| 6217 |
WinX.io
6217
WIN
|
$0.00000403 | $0.000134 | 16-03-2025 |
372
|
-97.00% | 3,236.40% |
|
||
| 6218 |
EUROe Stablecoin
6218
EUROE
|
$0.558026 | $1.2555 | 18-12-2024 |
460
|
-55.55% | 124.98% |
|
||
| 6219 |
FintruX Network
6219
FTX
|
$0.000347 | $0.404145 | 30-04-2018 |
2884
|
-99.91% | 116,321.66% |
|
||
| 6220 |
ZILLION AAKAR XO
6220
ZILLIONXO
|
$0.002129 | $0.825521 | 10-09-2022 |
1290
|
-99.74% | 38,673.69% |
|
||
| 6221 |
FOMOSolana
6221
FOMO
|
$0.000352 | $0.149680 | 19-01-2024 |
794
|
-99.76% | 42,406.61% |
|
||
| 6222 |
Lendle
6222
LEND
|
$0.003770 | $0.205286 | 14-01-2024 |
799
|
-98.16% | 5,344.71% |
|
||
| 6223 |
Auctus
6223
AUC
|
$0.000465 | $1.2680 | 05-05-2018 |
2879
|
-99.96% | 272,355.58% |
|
||
| 6224 |
Chains of War
6224
MIRA
|
$0.038515 | $0.059321 | 12-10-2025 |
162
|
-35.07% | 54.02% |
|
||
| 6225 |
Red Siberian Husky
6225
KOVU
|
$0.00000901 | $0.005639 | 31-12-2024 |
447
|
-99.84% | 62,457.53% |
|
||
| 6226 |
DoctorX
6226
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
459
|
-99.70% | 33,765.47% |
|
||
| 6227 |
Fry
6227
FRY
|
$0.00000310 | $0.305849 | 27-03-2025 |
361
|
-100.00% | 9,869,176.99% |
|
||
| 6228 |
LikeCoin
6228
LIKE
|
$0.001017 | $0.058911 | 10-11-2021 |
1594
|
-98.27% | 5,692.18% |
|
||
| 6229 |
The Protocol
6229
THE
|
$0.000067 | $0.047044 | 27-11-2024 |
481
|
-99.86% | 70,640.32% |
|
||
| 6230 |
Spindle
6230
SPD
|
$0.00000807 | $0.041151 | 31-05-2018 |
2853
|
-99.98% | 509,887.63% |
|
||
| 6231 |
Magic
6231
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1529
|
-100.00% | 17,122,438.91% |
|
||
| 6232 |
Degen Danny
6232
DANNY
|
$0.00000793 | $0.002191 | 14-11-2024 |
494
|
-99.64% | 27,526.03% |
|
||
| 6233 |
Hydrex
6233
HYDX
|
$0.038167 | $0.559379 | 01-11-2025 |
142
|
-93.18% | 1,365.62% |
|
||
| 6234 |
Gambex
6234
GBE
|
$0.055146 | $10.00 | 15-04-2024 |
707
|
-99.45% | 18,028.07% |
|
||
| 6235 |
Voltz
6235
VOLTZ
|
$0.001501 | $1.4955 | 20-06-2019 |
2468
|
-99.90% | 99,526.51% |
|
||
| 6236 |
Sonne Finance
6236
SONNE
|
$0.000366 | $0.451239 | 24-02-2023 |
1123
|
-99.92% | 123,328.93% |
|
||
| 6237 |
e-Gulden
6237
EFL
|
$0.073824 | $0.648335 | 09-01-2018 |
2995
|
-88.61% | 778.22% |
|
||
| 6238 |
QiDao
6238
QI
|
$0.000106 | $2,170,903.70 | 19-01-2022 |
1524
|
-100.00% | 2,053,465,984,294.20% |
|
||
| 6239 |
TriviAgent
6239
TRIVI
|
$0.000046 | $0.002640 | 02-08-2025 |
233
|
-98.25% | 5,615.46% |
|
||
| 6240 |
Colana / DogeCola
6240
COL
|
$0.000218 | $0.056235 | 09-03-2024 |
744
|
-99.61% | 25,713.45% |
|
||
| 6241 |
Superciety
6241
SUPER
|
$0.001331 | $0.047368 | 10-05-2023 |
1048
|
-97.19% | 3,459.56% |
|
||
| 6242 |
HurricaneSwap Token
6242
HCT
|
$0.00000689 | $0.315554 | 12-10-2021 |
1623
|
-100.00% | 4,582,442.64% |
|
||
| 6243 |
renZEC
6243
RENZEC
|
$12.47 | $1,421.46 | 16-11-2021 |
1588
|
-99.12% | 11,297.87% |
|
||
| 6244 |
MicroTuber
6244
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1568
|
-99.85% | 66,932.48% |
|
||
| 6245 |
Elon for AfD
6245
ELON4AFD
|
$0.000870 | $0.237899 | 03-02-2025 |
413
|
-99.63% | 27,258.22% |
|
||
| 6246 |
Baby Solana
6246
BABYSOL
|
$0.000068 | $0.000855 | 23-11-2024 |
485
|
-92.06% | 1,158.68% |
|
||
| 6247 |
Grok
6247
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
739
|
-99.96% | 255,711.65% |
|
||
| 6248 |
SDOGE
6248
SDOGE
|
$0.00000027 | $0.000021 | 29-10-2024 |
510
|
-98.71% | 7,625.96% |
|
||
| 6249 |
BH Network
6249
BHAT
|
$0.000165 | $0.351488 | 25-05-2022 |
1398
|
-99.95% | 212,543.11% |
|
||
| 6250 |
Rivetz
6250
RVT
|
$0.000409 | $3.78 | 06-01-2018 |
2998
|
-99.99% | 923,705.09% |
|
34.366 Monedas Monitoreadas - Página 125 de 688