Cap Mercado $3.16T
-0.8%
Volumen 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Bitlocus
6201
BTL
|
$0.000151 | $0.178961 | 14-12-2021 |
1473
|
-99.92% | 118,760.96% |
|
||
| 6202 |
Ratcoin
6202
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1566
|
-100.00% | 15,445,345.54% |
|
||
| 6203 |
Yaku
6203
$YAKU
|
$0.001175 | $0.064083 | 17-02-2024 |
678
|
-98.17% | 5,356.18% |
|
||
| 6204 |
Bitcoin X (tokenxoff.xyz)
6204
BITCOINXTOKE1
|
$0.000145 | $0.008732 | 07-10-2025 |
80
|
-98.34% | 5,908.04% |
|
||
| 6205 |
Moss Carbon Credit
6205
MCO2
|
$0.122579 | $21.23 | 24-01-2022 |
1432
|
-99.42% | 17,222.42% |
|
||
| 6206 |
CPUcoin
6206
CPUC
|
$0.000380 | $0.798887 | 09-01-2022 |
1447
|
-99.95% | 210,299.45% |
|
||
| 6207 |
Piteas
6207
PTS
|
$0.022539 | $0.166710 | 08-03-2024 |
658
|
-86.48% | 639.64% |
|
||
| 6208 |
Etica
6208
ETI
|
$0.025179 | $2.00 | 01-12-2023 |
756
|
-98.74% | 7,846.94% |
|
||
| 6209 |
Private Aviation Finance Token
6209
CINO
|
$0.006255 | $0.224189 | 26-05-2025 |
214
|
-97.21% | 3,484.19% |
|
||
| 6210 |
A Fork in the Road
6210
AFITR
|
$0.000023 | $0.002647 | 29-01-2025 |
331
|
-99.12% | 11,209.48% |
|
||
| 6211 |
AIDOGE
6211
AI
|
$0.00000022 | $0.000012 | 04-07-2023 |
906
|
-98.15% | 5,292.25% |
|
||
| 6212 |
Decentralized Pictures
6212
TALNT
|
$0.048322 | $1.0921 | 02-07-2023 |
908
|
-95.58% | 2,160.07% |
|
||
| 6213 |
Frosty the Polar Bear
6213
FROSTY
|
$0.00000808 | $0.008234 | 03-08-2024 |
510
|
-99.90% | 101,866.59% |
|
||
| 6214 |
MyBit
6214
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2888
|
-100.00% | 15,835,271.25% |
|
||
| 6215 |
Thales
6215
THALES
|
$0.284119 | $3.17 | 16-09-2021 |
1562
|
-91.04% | 1,016.07% |
|
||
| 6216 |
nftxbt by Virtuals
6216
NFTXBT
|
$0.000052 | $0.027875 | 12-01-2025 |
348
|
-99.81% | 53,245.83% |
|
||
| 6217 |
Anita AI
6217
ANITA
|
$0.000676 | $0.009954 | 18-05-2025 |
222
|
-93.21% | 1,373.17% |
|
||
| 6218 |
IC GHOST
6218
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
378
|
-97.26% | 3,544.03% |
|
||
| 6219 |
ALBETROS
6219
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
513
|
-97.44% | 3,800.49% |
|
||
| 6220 |
Inu Hariko
6220
HARIKO
|
$0.00000677 | $0.000334 | 13-10-2025 |
74
|
-97.98% | 4,839.92% |
|
||
| 6221 |
Floki Cash
6221
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
981
|
-99.54% | 21,496.37% |
|
||
| 6222 |
$FLY
6222
$FLY
|
$0.004535 | $0.051371 | 24-11-2024 |
397
|
-91.17% | 1,032.69% |
|
||
| 6223 |
Shitcoin
6223
SHIT
|
$0.000048 | $0.013226 | 24-09-2024 |
458
|
-99.64% | 27,538.76% |
|
||
| 6224 |
Shrubius Maximus
6224
SHRUBIUS
|
$0.000013 | $0.001456 | 04-01-2025 |
356
|
-99.08% | 10,775.03% |
|
||
| 6225 |
MINEBLUE
6225
MB
|
$0.001735 | $0.066001 | 03-11-2025 |
53
|
-97.37% | 3,703.55% |
|
||
| 6226 |
NearKat
6226
KAT
|
$0.000044 | $0.001498 | 27-11-2024 |
394
|
-97.06% | 3,296.77% |
|
||
| 6227 |
Gamer Arena
6227
GAU
|
$0.000403 | $0.186331 | 27-03-2024 |
639
|
-99.78% | 46,181.94% |
|
||
| 6228 |
Compendium Finance
6228
CMFI
|
$0.000090 | $0.133801 | 16-12-2022 |
1106
|
-99.93% | 148,121.20% |
|
||
| 6229 |
Seed.Photo
6229
SEED
|
$0.353818 | $3.08 | 22-01-2024 |
704
|
-88.53% | 771.80% |
|
||
| 6230 |
Goji Crypto
6230
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1437
|
-100.00% | 522,854,749.92% |
|
||
| 6231 |
APWine Finance
6231
APW
|
$0.698345 | $6.56 | 17-11-2021 |
1500
|
-89.36% | 839.90% |
|
||
| 6232 |
Chains of War
6232
MIRA
|
$0.025054 | $0.059321 | 12-10-2025 |
75
|
-57.76% | 136.77% |
|
||
| 6233 |
Meme Man
6233
MEMEMANSOLAN1
|
$0.000077 | $0.003394 | 13-11-2025 |
43
|
-97.73% | 4,302.45% |
|
||
| 6234 |
Liquid Mercury
6234
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
64
|
-53.36% | 114.40% |
|
||
| 6235 |
Humanize
6235
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1187
|
-99.66% | 29,529.12% |
|
||
| 6236 |
PEPEGOLD
6236
PEG
|
$146.93 | $146.14 | 25-12-2025 |
1
|
0.54% | - |
|
||
| 6237 |
Liquidus
6237
LIQ
|
$0.006082 | $4.80 | 10-11-2021 |
1507
|
-99.87% | 78,799.40% |
|
||
| 6238 |
Bitget Wallet Token
6238
BWB
|
$0.278377 | $0.946549 | 06-06-2024 |
568
|
-70.59% | 240.02% |
|
||
| 6239 |
bonkwifhat
6239
BIF
|
$0.000141 | $0.012464 | 06-03-2024 |
660
|
-98.87% | 8,757.57% |
|
||
| 6240 |
SolPad
6240
SPAD
|
$0.000527 | $0.208891 | 23-04-2024 |
612
|
-99.75% | 39,505.71% |
|
||
| 6241 |
DragonMaster
6241
TOTEM
|
$0.000204 | $0.072168 | 15-04-2022 |
1351
|
-99.72% | 35,236.31% |
|
||
| 6242 |
Peepo
6242
PEEPO
|
$0.000020 | $0.012252 | 28-06-2024 |
546
|
-99.84% | 61,437.81% |
|
||
| 6243 |
CRO Trump AI
6243
CRO
|
$0.000019 | $0.000606 | 10-09-2025 |
107
|
-96.92% | 3,145.86% |
|
||
| 6244 |
DeepFakeAI
6244
FAKEAI
|
$0.000514 | $0.043125 | 11-03-2024 |
655
|
-98.81% | 8,297.17% |
|
||
| 6245 |
X8X Token
6245
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1507
|
-99.34% | 15,008.73% |
|
||
| 6246 |
Waves Ducks
6246
EGG
|
$1.94 | $2,574.48 | 03-09-2021 |
1575
|
-99.92% | 132,575.93% |
|
||
| 6247 |
FIGHT
6247
FIGHT
|
$0.000253 | $0.050490 | 19-01-2025 |
341
|
-99.50% | 19,844.59% |
|
||
| 6248 |
TRUMP MAGA PRESIDENT
6248
TRUMPMAGAPRESID
|
$0.0000000040 | $0.00000035 | 12-08-2024 |
501
|
-98.87% | 8,755.80% |
|
||
| 6249 |
Cardano Inu
6249
ADA
|
$0.000013 | $0.000210 | 11-09-2025 |
106
|
-93.65% | 1,475.37% |
|
||
| 6250 |
Sharki
6250
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
405
|
-99.86% | 72,309.18% |
|
33.866 Monedas Monitoreadas - Página 125 de 678