Cap Mercado $3.08T
-8.39%
Volumen 24h $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Jarvis Synthetic Euro
6201
JEUR
|
$0.381057 | $1.1379 | 01-11-2024 |
385
|
-66.51% | 198.61% |
|
||
| 6202 |
Unseen
6202
UNCN
|
$0.317228 | $0.695460 | 20-11-2024 |
366
|
-54.39% | 119.23% |
|
||
| 6203 |
SKITTEN
6203
SKITTEN
|
$0.000221 | $0.001118 | 13-08-2025 |
100
|
-80.20% | 405.08% |
|
||
| 6204 |
FNCY
6204
FNCY
|
$0.001822 | $0.107299 | 03-12-2022 |
1084
|
-98.30% | 5,789.16% |
|
||
| 6205 |
Digitra.com Token
6205
DGTA
|
$0.003143 | $0.057850 | 19-07-2024 |
490
|
-94.57% | 1,740.72% |
|
||
| 6206 |
GM Everyday
6206
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
357
|
-99.43% | 17,421.50% |
|
||
| 6207 |
BitSong
6207
BTSG
|
$0.002018 | $16.47 | 25-08-2023 |
819
|
-99.99% | 816,217.44% |
|
||
| 6208 |
IRR
6208
TOMAN
|
$0.00000799 | $0.000021 | 14-11-2025 |
7
|
-61.38% | 158.91% |
|
||
| 6209 |
LaserEyes
6209
LSR
|
$0.000861 | $0.084796 | 15-01-2022 |
1406
|
-98.98% | 9,749.21% |
|
||
| 6210 |
Sneed
6210
SNEED
|
$44.54 | $210.90 | 11-03-2024 |
620
|
-78.88% | 373.56% |
|
||
| 6211 |
Note
6211
NOTE
|
$1.0013 | $1.60 | 02-09-2022 |
1176
|
-37.51% | 60.03% |
|
||
| 6212 |
SwiftCash
6212
SWIFT
|
$0.000722 | $0.006721 | 14-05-2019 |
2383
|
-89.26% | 831.33% |
|
||
| 6213 |
Crodie
6213
CRODIE
|
$0.000103 | $0.021627 | 10-05-2024 |
560
|
-99.52% | 20,849.83% |
|
||
| 6214 |
Rabbit Finance
6214
RABBIT
|
$0.000344 | $2.99 | 09-07-2021 |
1596
|
-99.99% | 868,749.34% |
|
||
| 6215 |
Fathom Protocol
6215
FTHM
|
$0.034038 | $0.265764 | 17-01-2024 |
674
|
-87.19% | 680.78% |
|
||
| 6216 |
Creator Buddy
6216
BUDDY
|
$0.000113 | $0.013980 | 28-05-2025 |
177
|
-99.19% | 12,225.34% |
|
||
| 6217 |
DexKit
6217
KIT
|
$0.269856 | $10.80 | 16-11-2021 |
1466
|
-97.50% | 3,900.58% |
|
||
| 6218 |
CAMELL
6218
CAMT
|
$0.002137 | $0.039051 | 05-10-2024 |
412
|
-94.53% | 1,727.03% |
|
||
| 6219 |
Solidray (new)
6219
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
608
|
-86.42% | 636.15% |
|
||
| 6220 |
Taroverse
6220
TARO
|
$0.000068 | $0.068380 | 30-04-2022 |
1301
|
-99.90% | 100,494.14% |
|
||
| 6221 |
ShibaInu On Solana
6221
SHIB
|
$0.000026 | $0.000391 | 27-03-2024 |
604
|
-93.24% | 1,378.67% |
|
||
| 6222 |
Project Hive
6222
HGT
|
$0.000013 | $0.000547 | 04-12-2024 |
352
|
-97.58% | 4,036.13% |
|
||
| 6223 |
bul
6223
BUL
|
$0.00000003 | $0.00000423 | 08-04-2024 |
592
|
-99.27% | 13,534.75% |
|
||
| 6224 |
Pixie
6224
PIX
|
$0.00000380 | $0.007090 | 21-03-2023 |
976
|
-99.95% | 186,716.38% |
|
||
| 6225 |
Million
6225
MM
|
$1.0022 | $229.80 | 14-07-2021 |
1591
|
-99.56% | 22,830.46% |
|
||
| 6226 |
Tanox
6226
LTX
|
$0.00000234 | $0.000058 | 07-07-2023 |
868
|
-95.98% | 2,388.58% |
|
||
| 6227 |
Aevum
6227
AEVUM
|
$0.003463 | $0.046567 | 09-12-2023 |
713
|
-92.56% | 1,244.54% |
|
||
| 6228 |
PELFORT
6228
$PELF
|
$0.000023 | $0.000778 | 27-05-2024 |
543
|
-97.07% | 3,313.94% |
|
||
| 6229 |
PepeSol
6229
PEPE
|
$0.000227 | $2,537.03 | 01-01-2024 |
690
|
-100.00% | 1,117,955,922.60% |
|
||
| 6230 |
ZCore Finance
6230
ZEFI
|
$0.001643 | $3.68 | 10-03-2021 |
1717
|
-99.96% | 224,027.30% |
|
||
| 6231 |
InspireAI
6231
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
620
|
-99.97% | 300,955.64% |
|
||
| 6232 |
NEKO
6232
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
597
|
-100.00% | 70,755,242,613.39% |
|
||
| 6233 |
CertaiK by Virtuals
6233
CERTAI
|
$0.000210 | $0.011058 | 02-01-2025 |
323
|
-98.10% | 5,167.68% |
|
||
| 6234 |
Distributed Autonomous Organization
6234
DAO
|
$0.024524 | $1.98 | 14-06-2023 |
891
|
-98.76% | 7,975.03% |
|
||
| 6235 |
Shadowswap Finance
6235
SHDW
|
$0.001156 | $10.88 | 07-03-2023 |
990
|
-99.99% | 940,776.61% |
|
||
| 6236 |
COCOCOIN
6236
COCO
|
$0.00000218 | $0.002542 | 18-12-2024 |
338
|
-99.91% | 116,392.92% |
|
||
| 6237 |
Agent S
6237
AGENT S
|
$0.000086 | $0.024484 | 14-01-2025 |
311
|
-99.65% | 28,484.83% |
|
||
| 6238 |
ChikinCoin
6238
CKC
|
$0.000142 | $0.001997 | 12-04-2022 |
1319
|
-92.90% | 1,308.90% |
|
||
| 6239 |
Tortuga Finance Aptos
6239
tAPT
|
$3.03 | $54.66 | 05-08-2025 |
108
|
-94.45% | 1,703.36% |
|
||
| 6240 |
Uniwhale
6240
UNW
|
$0.001193 | $1.3147 | 24-03-2023 |
973
|
-99.91% | 110,082.43% |
|
||
| 6241 |
Lavita AI
6241
LAVITA
|
$0.001164 | $220.57 | 09-08-2025 |
104
|
-100.00% | 18,942,803.63% |
|
||
| 6242 |
Ginza Network
6242
GINZA
|
$0.000485 | $2.58 | 07-11-2021 |
1475
|
-99.98% | 531,393.54% |
|
||
| 6243 |
HYDRA
6243
HYDRA
|
$0.301241 | $11.27 | 14-08-2024 |
464
|
-97.33% | 3,639.95% |
|
||
| 6244 |
McToken
6244
TOKE
|
$0.000677 | $0.002230 | 03-01-2025 |
322
|
-69.67% | 229.66% |
|
||
| 6245 |
Sphynx Token
6245
SPHYNX
|
$0.000390 | $0.752000 | 05-11-2021 |
1477
|
-99.95% | 192,965.95% |
|
||
| 6246 |
Qawalla
6246
QWLA
|
$0.134254 | $1.2546 | 05-11-2022 |
1112
|
-89.30% | 834.47% |
|
||
| 6247 |
Good Person Coin
6247
GPCX
|
$0.000240 | $0.001601 | 05-06-2024 |
534
|
-85.03% | 568.05% |
|
||
| 6248 |
Ribus
6248
RIB
|
$0.006853 | $0.118720 | 06-02-2024 |
654
|
-94.23% | 1,632.42% |
|
||
| 6249 |
SolDoge
6249
SDOGE
|
$0.00000400 | $1.84 | 28-04-2023 |
938
|
-100.00% | 46,107,219.09% |
|
||
| 6250 |
SFAGRO
6250
SFAGRO
|
$0.028206 | $0.406309 | 01-05-2025 |
204
|
-93.06% | 1,340.49% |
|
33.687 Monedas Monitoreadas - Página 125 de 674