Cap Mercado $2.59T
0.63%
Volumen 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Smarty Pay
6201
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 114,085.33% |
|
||
| 6202 |
Sheesha Finance (ERC20)
6202
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1736
|
-99.79% | 47,889.99% |
|
||
| 6203 |
KnoxDAO / KnoxEdge
6203
KNOX
|
$0.001810 | $0.230028 | 10-11-2021 |
1552
|
-99.21% | 12,605.25% |
|
||
| 6204 |
FreeRossDAO
6204
FREE
|
$0.000039 | $0.009390 | 17-12-2021 |
1515
|
-99.58% | 23,726.84% |
|
||
| 6205 |
Baby Samo Coin
6205
BABY
|
$0.00000203 | $0.002791 | 13-11-2021 |
1549
|
-99.93% | 137,371.92% |
|
||
| 6206 |
SUIA
6206
SUIA
|
$0.000602 | $0.224950 | 03-12-2023 |
799
|
-99.73% | 37,290.60% |
|
||
| 6207 |
Daytona Finance
6207
TONI
|
$0.000120 | $0.489533 | 26-06-2023 |
959
|
-99.98% | 407,351.67% |
|
||
| 6208 |
Kendu Inu
6208
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
195
|
-99.46% | 18,463.30% |
|
||
| 6209 |
Ginza Network
6209
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1555
|
-99.98% | 550,747.49% |
|
||
| 6210 |
Chengpang Zhoa
6210
ZHOA
|
$0.000039 | $0.001821 | 13-02-2025 |
361
|
-97.88% | 4,622.57% |
|
||
| 6211 |
Fluidity
6211
FUSDC
|
$0.989378 | $1.1354 | 26-08-2023 |
898
|
-12.86% | 14.76% |
|
||
| 6212 |
READ2N
6212
RCM
|
$0.180984 | $3.92 | 09-02-2023 |
1096
|
-95.38% | 2,066.40% |
|
||
| 6213 |
e-Gulden
6213
EFL
|
$0.069427 | $0.648335 | 09-01-2018 |
2953
|
-89.29% | 833.84% |
|
||
| 6214 |
FRED
6214
FRED
|
$0.000161 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 103,662.81% |
|
||
| 6215 |
Boring Protocol
6215
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,044,730.69% |
|
||
| 6216 |
FairERC20
6216
ferc
|
$0.000362 | $1.50 | 05-06-2023 |
980
|
-99.98% | 415,368.90% |
|
||
| 6217 |
Biao Coin
6217
BIAO
|
$0.00000346 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 46,636.99% |
|
||
| 6218 |
PEPEGOLD
6218
PEG
|
$162.07 | $179.26 | 29-01-2026 |
11
|
-9.59% | 10.61% |
|
||
| 6219 |
Pop Social
6219
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,903.24% |
|
||
| 6220 |
EGG
6220
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,616.90% |
|
||
| 6221 |
CATZILLA
6221
CATZILLA
|
$0.000066 | $0.001401 | 14-10-2025 |
118
|
-95.32% | 2,037.26% |
|
||
| 6222 |
Solala
6222
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
662
|
-99.11% | 11,170.03% |
|
||
| 6223 |
Wrapped BONE
6223
WBONE
|
$0.070130 | $0.756497 | 07-12-2024 |
429
|
-90.73% | 978.71% |
|
||
| 6224 |
Decentralized Pictures
6224
TALNT
|
$0.047169 | $1.0921 | 02-07-2023 |
953
|
-95.68% | 2,215.29% |
|
||
| 6225 |
Fofar
6225
FOFAR
|
$0.00000030 | $0.000039 | 21-05-2024 |
629
|
-99.24% | 13,027.07% |
|
||
| 6226 |
BiLira
6226
TRYB
|
$0.022841 | $0.861383 | 16-04-2021 |
1760
|
-97.35% | 3,671.22% |
|
||
| 6227 |
UCOIN
6227
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,773.46% |
|
||
| 6228 |
Bonkers Meme Token
6228
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,747.28% |
|
||
| 6229 |
Marginswap
6229
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,874.70% |
|
||
| 6230 |
ZINC
6230
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2775
|
-99.61% | 25,277.60% |
|
||
| 6231 |
SquadSwap
6231
SQUAD
|
$0.029586 | $0.229978 | 31-03-2024 |
680
|
-87.14% | 677.31% |
|
||
| 6232 |
Polynetica
6232
POLLY
|
$0.00000147 | $0.000015 | 13-02-2025 |
361
|
-90.19% | 919.47% |
|
||
| 6233 |
Anita Max Wynn
6233
WYNN
|
$0.000077 | $0.051107 | 24-01-2024 |
747
|
-99.85% | 66,625.61% |
|
||
| 6234 |
Sunny Side up
6234
SSU
|
$0.000732 | $0.786909 | 22-02-2022 |
1448
|
-99.91% | 107,345.26% |
|
||
| 6235 |
AMMYI Coin
6235
AMI
|
$0.002325 | $2.23 | 06-08-2021 |
1648
|
-99.90% | 95,836.96% |
|
||
| 6236 |
Alongside Crypto Market Index
6236
AMKT
|
$155.72 | $366.13 | 03-10-2025 |
129
|
-57.47% | 135.12% |
|
||
| 6237 |
Gecko Coin
6237
GECKO
|
$0.00000015 | $0.000405 | 02-01-2024 |
769
|
-99.96% | 269,646.85% |
|
||
| 6238 |
GUMMY
6238
GUMMY
|
$0.000283 | $0.214092 | 22-04-2024 |
658
|
-99.87% | 75,624.12% |
|
||
| 6239 |
BIB
6239
BIB
|
$0.026053 | $1.4456 | 07-07-2024 |
582
|
-98.20% | 5,448.61% |
|
||
| 6240 |
GenieSwap
6240
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
952
|
-97.34% | 3,656.38% |
|
||
| 6241 |
KAKA
6241
KAKA
|
$0.000016 | $0.016766 | 25-05-2025 |
260
|
-99.91% | 106,837.31% |
|
||
| 6242 |
sKLAY
6242
SKLAY
|
$0.076435 | $4.77 | 30-03-2021 |
1777
|
-98.40% | 6,136.30% |
|
||
| 6243 |
KyotoSwap
6243
KSWAP
|
$0.015896 | $2.12 | 16-04-2023 |
1030
|
-99.25% | 13,243.62% |
|
||
| 6244 |
Wrapped COINBASE
6244
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
71
|
-99.92% | 131,394.02% |
|
||
| 6245 |
DBX Digital Ecosystem
6245
DBX
|
$0.00000118 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,458,764.83% |
|
||
| 6246 |
SNORT
6246
SNORT
|
$0.000172 | $0.008350 | 06-06-2024 |
613
|
-97.94% | 4,754.86% |
|
||
| 6247 |
Autonomous Secure Dollar
6247
USSD
|
$0.9969 | $1.0774 | 01-09-2024 |
526
|
-7.47% | 8.07% |
|
||
| 6248 |
Overnight USDC+
6248
USDC+
|
$0.9977 | $9.42 | 24-03-2025 |
322
|
-89.40% | 843.68% |
|
||
| 6249 |
JEXchange
6249
JEX
|
$0.000707 | $0.009493 | 25-03-2024 |
686
|
-92.55% | 1,242.49% |
|
||
| 6250 |
Wagerr
6250
WGR
|
$0.001535 | $1.0320 | 10-01-2018 |
2952
|
-99.85% | 67,134.10% |
|
34.202 Monedas Monitoreadas - Página 125 de 685