Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
xADA
6201
xADA
|
$0.00000512 | $0.002612 | 16-09-2025 |
128
|
-99.80% | 50,955.04% |
|
||
| 6202 |
DragonMaster
6202
DMT
|
$0.001423 | $0.513917 | 04-05-2022 |
1359
|
-99.72% | 36,006.16% |
|
||
| 6203 |
HealthSci.AI
6203
HSAI
|
$0.001267 | $0.018922 | 23-11-2024 |
425
|
-93.30% | 1,393.34% |
|
||
| 6204 |
UCOIN
6204
U
|
$0.000296 | $0.064187 | 25-11-2024 |
423
|
-99.54% | 21,605.40% |
|
||
| 6205 |
bozoHYBRID
6205
BOZO
|
$0.000583 | $0.050403 | 28-03-2024 |
665
|
-98.84% | 8,550.11% |
|
||
| 6206 |
Solala
6206
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
644
|
-98.82% | 8,354.51% |
|
||
| 6207 |
Lendle
6207
LEND
|
$0.005429 | $0.205286 | 14-01-2024 |
739
|
-97.36% | 3,681.13% |
|
||
| 6208 |
COTI Governance Token
6208
gCOTI
|
$0.003896 | $0.142018 | 20-05-2024 |
612
|
-97.26% | 3,544.92% |
|
||
| 6209 |
Resistance Girl
6209
REGI
|
$0.000417 | $0.018648 | 04-08-2024 |
536
|
-97.76% | 4,372.82% |
|
||
| 6210 |
Goji Crypto
6210
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1464
|
-100.00% | 538,385,091.99% |
|
||
| 6211 |
Grade
6211
GRD
|
$1.51 | $999.11 | 24-09-2025 |
120
|
-99.85% | 66,019.97% |
|
||
| 6212 |
Medicle
6212
MDI
|
$0.00000424 | $0.695628 | 23-03-2024 |
670
|
-100.00% | 16,421,723.65% |
|
||
| 6213 |
xUSD Token
6213
XUSD
|
$1.3301 | $1.3845 | 12-11-2022 |
1167
|
-3.93% | 4.09% |
|
||
| 6214 |
Mexican Peso Tether
6214
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
139
|
-81.22% | 432.39% |
|
||
| 6215 |
Holograph
6215
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
595
|
-99.93% | 149,264.94% |
|
||
| 6216 |
BAYC AI
6216
BAYC
|
$0.084332 | $0.290141 | 28-09-2025 |
116
|
-70.93% | 244.05% |
|
||
| 6217 |
BOB
6217
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
722
|
-5.01% | 5.27% |
|
||
| 6218 |
Trackgood AI
6218
TRAI
|
$0.000143 | $0.003440 | 07-01-2025 |
380
|
-95.83% | 2,299.22% |
|
||
| 6219 |
RUG RADIO
6219
RUG
|
$0.000203 | $0.169178 | 06-10-2025 |
108
|
-99.88% | 83,368.86% |
|
||
| 6220 |
Overnight USDC+
6220
USDC+
|
$0.9996 | $9.42 | 24-03-2025 |
304
|
-89.38% | 841.90% |
|
||
| 6221 |
HatchyPocket
6221
HATCHY
|
$0.000397 | $0.006953 | 27-04-2023 |
1001
|
-94.28% | 1,649.46% |
|
||
| 6222 |
WEB4 AI
6222
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
687
|
-98.91% | 9,111.44% |
|
||
| 6223 |
Pandemic Multiverse
6223
PMD
|
$0.000100 | $0.001998 | 21-02-2024 |
701
|
-95.00% | 1,899.92% |
|
||
| 6224 |
dogi
6224
DOGI
|
$0.846100 | $5.11 | 05-03-2024 |
688
|
-83.44% | 503.99% |
|
||
| 6225 |
Papparico Finance
6225
PPFT
|
$0.00000067 | $0.000055 | 19-05-2024 |
613
|
-98.78% | 8,107.36% |
|
||
| 6226 |
BLACK COQINU
6226
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
674
|
-98.90% | 9,005.92% |
|
||
| 6227 |
Floki Cash
6227
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1008
|
-99.54% | 21,496.37% |
|
||
| 6228 |
Flowmatic
6228
$FM
|
$0.012158 | $0.751712 | 14-03-2024 |
679
|
-98.38% | 6,082.95% |
|
||
| 6229 |
Ixcoin
6229
IXC
|
$0.071832 | $0.831262 | 09-01-2018 |
2935
|
-91.36% | 1,057.24% |
|
||
| 6230 |
Ethlas
6230
ELS
|
$0.001020 | $0.832891 | 28-07-2023 |
909
|
-99.88% | 81,525.38% |
|
||
| 6231 |
ROCKY
6231
ROCKY
|
$0.000276 | $0.063859 | 04-05-2024 |
628
|
-99.57% | 23,064.24% |
|
||
| 6232 |
Sigma
6232
SIGMA
|
$0.00000838 | $0.000057 | 21-07-2025 |
185
|
-85.28% | 579.49% |
|
||
| 6233 |
Hex Orange Address
6233
HOA
|
$0.001649 | $0.072986 | 11-02-2024 |
711
|
-97.74% | 4,326.25% |
|
||
| 6234 |
BRCStarter
6234
BRCST
|
$0.003320 | $0.200565 | 20-06-2024 |
581
|
-98.34% | 5,941.11% |
|
||
| 6235 |
BigFoot Town
6235
BIGFOOT
|
$0.000064 | $0.000747 | 07-12-2024 |
411
|
-91.40% | 1,063.23% |
|
||
| 6236 |
Safuu
6236
SAFUU
|
$0.169893 | $331.91 | 09-03-2022 |
1415
|
-99.95% | 195,261.40% |
|
||
| 6237 |
BH Network
6237
BHAT
|
$0.000418 | $0.351488 | 25-05-2022 |
1338
|
-99.88% | 83,896.91% |
|
||
| 6238 |
Arena Token
6238
ARENA
|
$0.003597 | $9.83 | 01-08-2021 |
1635
|
-99.96% | 273,283.65% |
|
||
| 6239 |
airfryer coin
6239
AIRFRY
|
$0.00000737 | $0.000539 | 23-07-2025 |
183
|
-98.63% | 7,218.01% |
|
||
| 6240 |
Boysclub on Base
6240
BOYS
|
$0.000237 | $0.025596 | 15-07-2024 |
556
|
-99.08% | 10,718.57% |
|
||
| 6241 |
Cub Finance
6241
CUBFI
|
$0.001245 | $4.73 | 02-04-2021 |
1756
|
-99.97% | 380,253.25% |
|
||
| 6242 |
AMMYI Coin
6242
AMI
|
$0.002621 | $2.23 | 06-08-2021 |
1630
|
-99.88% | 85,010.57% |
|
||
| 6243 |
Good Person Coin
6243
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
596
|
-81.28% | 434.25% |
|
||
| 6244 |
DeMCP
6244
DMCP
|
$0.000023 | $0.008593 | 25-04-2025 |
272
|
-99.73% | 36,984.62% |
|
||
| 6245 |
Olive.Cash
6245
OLIVE
|
$0.000501 | $0.941658 | 10-08-2021 |
1626
|
-99.95% | 187,991.63% |
|
||
| 6246 |
Kendu Inu
6246
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
177
|
-99.65% | 28,246.67% |
|
||
| 6247 |
Mithila Coin / Nexbit / MUNI
6247
MLC
|
$0.028363 | $1.1984 | 30-12-2024 |
388
|
-97.63% | 4,125.11% |
|
||
| 6248 |
Fanatico
6248
FCO
|
$0.132285 | $0.400364 | 15-08-2025 |
160
|
-66.96% | 202.65% |
|
||
| 6249 |
Sheesha Finance (ERC20)
6249
SHEESHA
|
$2.05 | $1,004.58 | 10-05-2021 |
1718
|
-99.80% | 48,968.76% |
|
||
| 6250 |
Fry
6250
FRY
|
$0.000929 | $0.305849 | 27-03-2025 |
301
|
-99.70% | 32,817.63% |
|
34.090 Monedas Monitoreadas - Página 125 de 682