Cap Mercado $3.26T
-3.18%
Volumen 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Malinka
6201
MLNK
|
$0.026576 | $0.028273 | 16-10-2025 |
34
|
-6.00% | 6.38% |
|
||
| 6202 |
Solana Money Loop
6202
SOLANAMONEYL1
|
$0.000022 | $0.000764 | 19-10-2025 |
31
|
-97.18% | 3,449.25% |
|
||
| 6203 |
BLANC DAO
6203
BLC
|
$1.1948 | $76.10 | 01-09-2025 |
79
|
-98.43% | 6,269.01% |
|
||
| 6204 |
EVAL Engine
6204
EVAL
|
$0.001056 | $0.008912 | 30-01-2025 |
293
|
-88.15% | 743.88% |
|
||
| 6205 |
Meta Pool
6205
mpDAO
|
$0.019358 | $0.032894 | 28-09-2025 |
52
|
-41.15% | 69.92% |
|
||
| 6206 |
CashBackPro
6206
CBPRO
|
$0.011739 | $19.19 | 28-03-2024 |
601
|
-99.94% | 163,379.30% |
|
||
| 6207 |
Evil Larry
6207
LARRY
|
$0.002227 | $0.088817 | 21-09-2025 |
59
|
-97.49% | 3,887.66% |
|
||
| 6208 |
Virtu by Virtuals
6208
VIRTU
|
$0.000128 | $0.006078 | 02-01-2025 |
321
|
-97.90% | 4,657.18% |
|
||
| 6209 |
BEPE
6209
BEPE
|
$0.000205 | $0.014266 | 26-12-2024 |
328
|
-98.56% | 6,851.43% |
|
||
| 6210 |
Vortex
6210
VORTEX
|
$0.00000098 | $0.000035 | 02-09-2025 |
78
|
-97.19% | 3,453.17% |
|
||
| 6211 |
Pesabase
6211
PESA
|
$0.013010 | $0.397319 | 26-10-2022 |
1120
|
-96.73% | 2,953.88% |
|
||
| 6212 |
HYDRA
6212
HYDRA
|
$0.357167 | $11.27 | 14-08-2024 |
462
|
-96.83% | 3,054.35% |
|
||
| 6213 |
Bento
6213
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
574
|
-99.34% | 15,036.13% |
|
||
| 6214 |
NanoMeter Bitcoin
6214
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1415
|
-97.26% | 3,543.61% |
|
||
| 6215 |
Bretts cat
6215
BALT
|
$0.000053 | $0.002491 | 27-06-2024 |
510
|
-97.86% | 4,563.21% |
|
||
| 6216 |
Meow
6216
ME
|
$0.00000591 | $0.009751 | 20-02-2025 |
272
|
-99.94% | 164,946.70% |
|
||
| 6217 |
Yeet
6217
YEET
|
$0.002316 | $0.020405 | 27-03-2025 |
237
|
-88.65% | 781.08% |
|
||
| 6218 |
Cat wif Hands
6218
CATWIF
|
$0.00000008 | $0.000012 | 27-03-2024 |
602
|
-99.36% | 15,606.57% |
|
||
| 6219 |
tooker kurlson
6219
TOOKER
|
$0.000175 | $0.128531 | 05-05-2024 |
563
|
-99.86% | 73,496.22% |
|
||
| 6220 |
FRGX Finance
6220
FRGX
|
$0.008659 | $0.353674 | 25-03-2024 |
604
|
-97.55% | 3,984.54% |
|
||
| 6221 |
MELEGA
6221
MARCO
|
$0.001648 | $2.22 | 18-10-2022 |
1128
|
-99.93% | 134,717.44% |
|
||
| 6222 |
Apin Pulse
6222
APC
|
$0.00000282 | $0.000082 | 31-07-2023 |
842
|
-96.55% | 2,802.57% |
|
||
| 6223 |
SCAN
6223
SCAN
|
$0.000085 | $0.000635 | 23-08-2025 |
88
|
-86.67% | 650.08% |
|
||
| 6224 |
Biceps
6224
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
601
|
-99.39% | 16,275.25% |
|
||
| 6225 |
Costco Hot Dog
6225
COST
|
$0.000272 | $0.088459 | 10-04-2024 |
588
|
-99.69% | 32,444.16% |
|
||
| 6226 |
Latina Coin
6226
LATINA
|
$0.000499 | $0.002672 | 04-08-2025 |
107
|
-81.33% | 435.49% |
|
||
| 6227 |
Binances Palu
6227
PALU
|
$0.000072 | $0.002952 | 04-10-2025 |
46
|
-97.56% | 3,996.67% |
|
||
| 6228 |
ProximaX
6228
XPX
|
$0.000409 | $0.007203 | 15-05-2019 |
2380
|
-94.32% | 1,659.36% |
|
||
| 6229 |
Meme Network
6229
MEME
|
$0.00000126 | $0.000060 | 27-10-2023 |
754
|
-97.89% | 4,649.20% |
|
||
| 6230 |
Devikins
6230
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1315
|
-98.44% | 6,297.95% |
|
||
| 6231 |
Molten / UniDex
6231
MOLTEN
|
$0.032161 | $11.01 | 14-04-2023 |
950
|
-99.71% | 34,138.86% |
|
||
| 6232 |
Wojak Finance
6232
WOJ
|
$0.001153 | $0.277064 | 19-12-2021 |
1431
|
-99.58% | 23,924.97% |
|
||
| 6233 |
Andy (SOL)
6233
ANDY
|
$0.000140 | $0.001540 | 19-03-2024 |
610
|
-90.90% | 998.84% |
|
||
| 6234 |
FANtium Tennis Coin
6234
FANTC
|
$0.009210 | $0.035025 | 17-10-2025 |
33
|
-73.71% | 280.30% |
|
||
| 6235 |
MetalSwap
6235
XMT
|
$0.015555 | $0.676482 | 30-11-2021 |
1450
|
-97.70% | 4,248.90% |
|
||
| 6236 |
Legacy ICHI
6236
ICHI
|
$0.202281 | $49.76 | 13-02-2023 |
1010
|
-99.59% | 24,501.39% |
|
||
| 6237 |
Omni Consumer Protocols
6237
OCP
|
$0.003736 | $1.0005 | 16-12-2021 |
1434
|
-99.63% | 26,681.98% |
|
||
| 6238 |
Weirdo
6238
WEIRDO
|
$0.00000461 | $0.000210 | 05-06-2024 |
532
|
-97.81% | 4,460.77% |
|
||
| 6239 |
Cloudbric
6239
CLB
|
$0.000647 | $20.84 | 26-11-2021 |
1454
|
-100.00% | 3,221,564.14% |
|
||
| 6240 |
CAMELL
6240
CAMT
|
$0.002261 | $0.039051 | 05-10-2024 |
410
|
-94.21% | 1,626.85% |
|
||
| 6241 |
DODO
6241
DODO
|
$0.035170 | $1.4369 | 05-04-2024 |
593
|
-97.55% | 3,985.46% |
|
||
| 6242 |
Sunflower Land
6242
SFL
|
$0.076950 | $0.328397 | 13-05-2022 |
1286
|
-76.57% | 326.77% |
|
||
| 6243 |
Gains Farm v2
6243
GFARM2
|
$2,357.87 | $11,469.69 | 18-02-2023 |
1005
|
-79.44% | 386.44% |
|
||
| 6244 |
Overnight
6244
OVN
|
$1.2589 | $98.57 | 10-04-2024 |
588
|
-98.72% | 7,729.45% |
|
||
| 6245 |
DBX Digital Ecosystem
6245
DBX
|
$0.00000357 | $0.087940 | 13-10-2021 |
1498
|
-100.00% | 2,465,277.53% |
|
||
| 6246 |
Puff
6246
PUFF
|
$0.000738 | $0.861985 | 28-02-2022 |
1360
|
-99.91% | 116,679.70% |
|
||
| 6247 |
MemeCoinDAO
6247
MEMES
|
$0.000239 | $0.011646 | 15-01-2024 |
674
|
-97.95% | 4,779.69% |
|
||
| 6248 |
UXD Stablecoin
6248
UXD
|
$1.0915 | $1.52 | 17-09-2025 |
63
|
-28.03% | 38.96% |
|
||
| 6249 |
ANDYMAN
6249
ANDYMAN
|
$0.000213 | $0.004426 | 16-10-2024 |
399
|
-95.20% | 1,982.50% |
|
||
| 6250 |
GM Everyday
6250
GM
|
$0.000029 | $0.004531 | 29-11-2024 |
355
|
-99.36% | 15,511.49% |
|
33.681 Monedas Monitoreadas - Página 125 de 674