Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
House Party Protocol
6201
HPP
|
$0.044850 | $0.069965 | 11-01-2026 |
19
|
-35.90% | 56.00% |
|
||
| 6202 |
AstroPepeX
6202
APX
|
$0.00000388 | $0.000348 | 18-11-2024 |
438
|
-98.88% | 8,859.22% |
|
||
| 6203 |
ProBit Token
6203
PROB
|
$0.001118 | $0.638405 | 09-05-2021 |
1727
|
-99.82% | 56,991.16% |
|
||
| 6204 |
NUSA
6204
Nusa
|
$8.91 | $17.13 | 30-11-2022 |
1157
|
-47.97% | 92.19% |
|
||
| 6205 |
ShibaInu On Solana
6205
SHIB
|
$0.000020 | $0.000391 | 27-03-2024 |
674
|
-95.01% | 1,905.37% |
|
||
| 6206 |
Camly Coin
6206
CAMLY
|
$0.000018 | $0.000680 | 06-07-2023 |
939
|
-97.34% | 3,660.62% |
|
||
| 6207 |
8lends
6207
8LNDS
|
$0.009833 | $0.010084 | 28-01-2026 |
2
|
-2.49% | 2.55% |
|
||
| 6208 |
CSI888
6208
CSI
|
$0.000063 | $0.015638 | 08-10-2024 |
479
|
-99.60% | 24,600.08% |
|
||
| 6209 |
Pactus
6209
PAC
|
$0.031825 | $0.205440 | 11-09-2025 |
141
|
-84.51% | 545.54% |
|
||
| 6210 |
Ansems Cat
6210
HOBBES
|
$0.000083 | $0.119833 | 03-04-2024 |
667
|
-99.93% | 144,575.40% |
|
||
| 6211 |
EGG
6211
EGG
|
$0.00000245 | $0.000880 | 09-03-2024 |
692
|
-99.72% | 35,831.09% |
|
||
| 6212 |
LaserEyes
6212
LSR
|
$0.000901 | $0.084796 | 15-01-2022 |
1476
|
-98.94% | 9,307.97% |
|
||
| 6213 |
Lux King Tech
6213
LKT
|
$69.77 | $3,503.49 | 24-11-2024 |
432
|
-98.01% | 4,921.50% |
|
||
| 6214 |
Yield Yak
6214
YAK
|
$154.20 | $16,040.34 | 23-09-2021 |
1590
|
-99.04% | 10,302.09% |
|
||
| 6215 |
Baby DragonX
6215
BDX
|
$0.00000078 | $0.000053 | 30-10-2024 |
457
|
-98.54% | 6,745.82% |
|
||
| 6216 |
Greever
6216
GVL
|
$0.001137 | $0.156637 | 15-06-2024 |
594
|
-99.27% | 13,680.07% |
|
||
| 6217 |
AIRENE by Virtuals
6217
AIRENE
|
$0.000118 | $0.004976 | 16-01-2025 |
379
|
-97.62% | 4,108.29% |
|
||
| 6218 |
KaraStar UMY
6218
UMY
|
$0.001080 | $0.925117 | 09-12-2021 |
1513
|
-99.88% | 85,596.93% |
|
||
| 6219 |
Anita Max Wynn
6219
WYNN
|
$0.000107 | $0.051107 | 24-01-2024 |
737
|
-99.79% | 47,567.46% |
|
||
| 6220 |
NumberGoUpTech
6220
TECH
|
$0.00000083 | $0.000707 | 11-03-2024 |
690
|
-99.88% | 84,710.70% |
|
||
| 6221 |
Honey Badger
6221
HOBA
|
$0.032200 | $0.902845 | 08-11-2024 |
448
|
-96.43% | 2,703.87% |
|
||
| 6222 |
IC GHOST
6222
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
413
|
-97.86% | 4,570.31% |
|
||
| 6223 |
ORCIB
6223
PALMO
|
$0.000715 | $0.008136 | 04-12-2025 |
57
|
-91.22% | 1,038.56% |
|
||
| 6224 |
Brainedge
6224
LEARN
|
$0.003494 | $0.051048 | 09-06-2025 |
235
|
-93.15% | 1,360.83% |
|
||
| 6225 |
你可以在一天内改变人生
6225
一
|
$0.000031 | $0.000838 | 20-01-2026 |
10
|
-96.26% | 2,576.07% |
|
||
| 6226 |
PEGONetwork
6226
OSK-DAO
|
$0.035944 | $7,209.25 | 01-09-2022 |
1247
|
-100.00% | 20,056,688.71% |
|
||
| 6227 |
Fuel
6227
FUELX
|
$0.000066 | $0.002444 | 27-08-2024 |
521
|
-97.28% | 3,578.94% |
|
||
| 6228 |
Graviton
6228
GRAV
|
$0.000341 | $0.039759 | 30-04-2025 |
275
|
-99.14% | 11,570.57% |
|
||
| 6229 |
PEPECASH
6229
PEPECASH
|
$0.000023 | $0.001213 | 29-05-2025 |
246
|
-98.12% | 5,208.73% |
|
||
| 6230 |
ChikinCoin
6230
CKC
|
$0.000134 | $0.001997 | 12-04-2022 |
1389
|
-93.27% | 1,386.73% |
|
||
| 6231 |
White Boy Summer
6231
WBS
|
$0.000098 | $0.025319 | 18-05-2024 |
622
|
-99.61% | 25,777.26% |
|
||
| 6232 |
Crypto Royale
6232
ROY
|
$0.000317 | $0.191255 | 09-01-2022 |
1482
|
-99.83% | 60,245.61% |
|
||
| 6233 |
BOLT
6233
BOLT
|
$0.000116 | $0.015910 | 11-06-2024 |
598
|
-99.27% | 13,610.05% |
|
||
| 6234 |
Overnight USDC+
6234
USDC+
|
$1.0027 | $9.42 | 24-03-2025 |
312
|
-89.35% | 838.99% |
|
||
| 6235 |
Abble
6235
AABL
|
$0.000063 | $0.016145 | 28-10-2024 |
459
|
-99.61% | 25,340.63% |
|
||
| 6236 |
Purple Fwog
6236
PWOG
|
$0.00000025 | $0.00000759 | 07-02-2025 |
357
|
-96.75% | 2,972.84% |
|
||
| 6237 |
Crypto SuperCycle
6237
SUPERCYCLE
|
$0.000013 | $0.000376 | 18-12-2025 |
43
|
-96.63% | 2,863.84% |
|
||
| 6238 |
Zippie
6238
ZIPT
|
$0.000083 | $0.111418 | 17-05-2018 |
2815
|
-99.93% | 133,435.48% |
|
||
| 6239 |
Kintsugi
6239
KINT
|
$0.005225 | $66.38 | 07-01-2022 |
1484
|
-99.99% | 1,270,506.44% |
|
||
| 6240 |
SolControl
6240
SCTRL
|
$0.000128 | $0.002964 | 14-08-2025 |
169
|
-95.67% | 2,211.49% |
|
||
| 6241 |
Mars Ecosystem Token
6241
XMS
|
$0.000342 | $1.4797 | 08-11-2021 |
1544
|
-99.98% | 432,491.55% |
|
||
| 6242 |
Upwego
6242
UPWEGO1
|
$0.00000001 | $0.00000045 | 09-10-2025 |
113
|
-97.56% | 4,000.44% |
|
||
| 6243 |
AMMYI Coin
6243
AMI
|
$0.003048 | $2.23 | 06-08-2021 |
1638
|
-99.86% | 73,072.30% |
|
||
| 6244 |
Grimace
6244
GRIMACE
|
$0.071883 | $23.58 | 22-03-2024 |
679
|
-99.70% | 32,709.25% |
|
||
| 6245 |
MAGA
6245
MAGASOLANA
|
$0.000639 | $0.063549 | 27-07-2024 |
552
|
-98.99% | 9,839.85% |
|
||
| 6246 |
ATM
6246
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
669
|
-100.00% | 175,392,782.47% |
|
||
| 6247 |
Kim Exchange
6247
KIM
|
$0.000050 | $0.040060 | 27-05-2024 |
613
|
-99.87% | 79,567.94% |
|
||
| 6248 |
Pixie
6248
PIX
|
$0.00000422 | $0.007090 | 21-03-2023 |
1046
|
-99.94% | 167,782.59% |
|
||
| 6249 |
HOLD
6249
EARN
|
$0.002858 | $0.013484 | 15-03-2024 |
686
|
-78.81% | 371.87% |
|
||
| 6250 |
Devikins
6250
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1387
|
-97.72% | 4,291.21% |
|
34.150 Monedas Monitoreadas - Página 125 de 683