Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Zen AI
6201
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
185
|
-99.03% | 10,166.70% |
|
||
| 6202 |
Hinagi
6202
HINAGI
|
$0.000058 | $0.000934 | 21-02-2025 |
292
|
-93.82% | 1,517.84% |
|
||
| 6203 |
MBGA
6203
MBGA
|
$0.000022 | $0.000386 | 11-08-2025 |
121
|
-94.25% | 1,639.23% |
|
||
| 6204 |
Sol Beats
6204
BEATS
|
$0.000033 | $12.64 | 05-01-2025 |
339
|
-100.00% | 38,306,278.01% |
|
||
| 6205 |
Shade Protocol
6205
SHD
|
$0.178784 | $10,000,000.00 | 29-05-2025 |
195
|
-100.00% | 5,593,342,837.48% |
|
||
| 6206 |
Grimace
6206
GRIMACE
|
$0.050002 | $23.58 | 22-03-2024 |
628
|
-99.79% | 47,065.89% |
|
||
| 6207 |
TONNEL Network
6207
TONNEL
|
$1.0431 | $10.20 | 06-04-2024 |
613
|
-89.77% | 877.80% |
|
||
| 6208 |
Liquid Mercury
6208
MERC
|
$0.003839 | $0.007719 | 23-10-2025 |
48
|
-50.26% | 101.05% |
|
||
| 6209 |
NORMIE
6209
NORMIE
|
$0.000352 | $0.070687 | 28-04-2024 |
591
|
-99.50% | 19,995.12% |
|
||
| 6210 |
Pink
6210
PINK
|
$0.000085 | $0.005059 | 08-04-2024 |
611
|
-98.32% | 5,849.94% |
|
||
| 6211 |
Steamboat Willie
6211
MICKEY
|
$0.000160 | $0.010225 | 08-01-2024 |
702
|
-98.43% | 6,285.51% |
|
||
| 6212 |
SENSE4FIT
6212
SFIT
|
$0.000068 | $0.025360 | 20-12-2022 |
1086
|
-99.73% | 37,343.18% |
|
||
| 6213 |
Beercoin 2
6213
BEER2
|
$0.00000021 | $0.000059 | 29-05-2025 |
195
|
-99.65% | 28,500.29% |
|
||
| 6214 |
Latina Coin
6214
LATINA
|
$0.000232 | $0.002672 | 04-08-2025 |
128
|
-91.33% | 1,053.65% |
|
||
| 6215 |
BH Network
6215
BHAT
|
$0.000366 | $0.351488 | 25-05-2022 |
1295
|
-99.90% | 95,860.89% |
|
||
| 6216 |
Superciety
6216
SUPER
|
$0.003417 | $0.047368 | 10-05-2023 |
945
|
-92.79% | 1,286.25% |
|
||
| 6217 |
Ethlas
6217
ELS
|
$0.001541 | $0.832891 | 28-07-2023 |
866
|
-99.81% | 53,935.18% |
|
||
| 6218 |
XSwap Treasure
6218
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
327
|
-81.82% | 450.20% |
|
||
| 6219 |
GUMMY
6219
GUMMY
|
$0.000434 | $0.214092 | 22-04-2024 |
597
|
-99.80% | 49,240.36% |
|
||
| 6220 |
Cramer Coin
6220
CRAMER
|
$0.000122 | $0.009956 | 06-03-2024 |
644
|
-98.78% | 8,068.98% |
|
||
| 6221 |
PulseBitcoin
6221
PLSB
|
$0.017135 | $1.4769 | 14-01-2023 |
1061
|
-98.84% | 8,519.28% |
|
||
| 6222 |
Shardus
6222
SHARDUS
|
$0.054468 | $1.87 | 06-04-2024 |
613
|
-97.09% | 3,333.12% |
|
||
| 6223 |
Functionland
6223
FULA
|
$0.003041 | $0.018972 | 23-09-2025 |
78
|
-83.97% | 523.83% |
|
||
| 6224 |
TapSwap
6224
TAPS
|
$0.000440 | $0.082453 | 17-02-2025 |
296
|
-99.47% | 18,619.73% |
|
||
| 6225 |
Chains of War
6225
MIRA
|
$0.033251 | $0.059321 | 12-10-2025 |
59
|
-43.95% | 78.40% |
|
||
| 6226 |
VIVEK
6226
TRUTH
|
$0.021646 | $0.545005 | 04-02-2025 |
309
|
-96.03% | 2,417.80% |
|
||
| 6227 |
FODL Finance
6227
FODL
|
$0.000368 | $1.0988 | 20-10-2021 |
1512
|
-99.97% | 298,239.37% |
|
||
| 6228 |
Attention
6228
ATTN
|
$0.002212 | $0.023775 | 02-07-2025 |
161
|
-90.70% | 974.90% |
|
||
| 6229 |
Hxro
6229
HXRO
|
$0.001385 | $10,000,000.00 | 02-01-2024 |
708
|
-100.00% | 721,925,751,280.32% |
|
||
| 6230 |
Fame AI
6230
FMC
|
$0.000016 | $0.004302 | 17-01-2025 |
327
|
-99.64% | 27,431.37% |
|
||
| 6231 |
Legacy Media Killer
6231
|
$0.001348 | $0.554429 | 14-11-2024 |
391
|
-99.76% | 41,016.94% |
|
||
| 6232 |
Tokenised GBP
6232
TGBP
|
$1.3318 | $1.3477 | 03-12-2025 |
7
|
-1.18% | 1.20% |
|
||
| 6233 |
FreeRossDAO
6233
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1454
|
-99.65% | 28,338.93% |
|
||
| 6234 |
BLUE BUTT CHEESE
6234
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
379
|
-98.26% | 5,651.07% |
|
||
| 6235 |
Bitcoin Wizards
6235
WZRD
|
$0.299015 | $172.39 | 19-04-2024 |
600
|
-99.83% | 57,552.99% |
|
||
| 6236 |
Solberg
6236
SLB
|
$0.008320 | $0.106446 | 11-11-2021 |
1490
|
-92.18% | 1,179.40% |
|
||
| 6237 |
Jaihoz by Virtuals
6237
JAIHOZ
|
$0.000242 | $0.010843 | 17-01-2025 |
327
|
-97.77% | 4,386.96% |
|
||
| 6238 |
HZM Coin
6238
HZM
|
$0.000237 | $0.066508 | 06-11-2021 |
1495
|
-99.64% | 27,916.26% |
|
||
| 6239 |
MXNB
6239
MXNB
|
$0.054899 | $0.063544 | 17-08-2025 |
115
|
-13.60% | 15.75% |
|
||
| 6240 |
Vector Space Biosciences, Inc.
6240
SBIO
|
$0.005000 | $0.9992 | 01-05-2023 |
954
|
-99.50% | 19,881.29% |
|
||
| 6241 |
Hubble Protocol
6241
HBB
|
$0.005714 | $2.43 | 21-04-2022 |
1329
|
-99.76% | 42,352.87% |
|
||
| 6242 |
Ofero Network
6242
OFE
|
$0.000496 | $0.045010 | 20-02-2023 |
1024
|
-98.90% | 8,983.74% |
|
||
| 6243 |
Mithila Coin / Nexbit / MUNI
6243
MLC
|
$0.031022 | $1.1984 | 30-12-2024 |
345
|
-97.41% | 3,763.02% |
|
||
| 6244 |
Sheesha Finance (ERC20)
6244
SHEESHA
|
$1.93 | $1,004.58 | 10-05-2021 |
1675
|
-99.81% | 51,914.65% |
|
||
| 6245 |
Fidira
6245
FID
|
$0.000521 | $3.52 | 16-11-2021 |
1485
|
-99.99% | 674,462.39% |
|
||
| 6246 |
Lum Network
6246
LUM
|
$0.000027 | $0.022751 | 13-01-2022 |
1427
|
-99.88% | 82,644.64% |
|
||
| 6247 |
Ninja Protocol
6247
NINJA
|
$0.000838 | $7.04 | 03-01-2024 |
707
|
-99.99% | 839,636.72% |
|
||
| 6248 |
Imagine - The World as One
6248
GMIX
|
$0.008348 | $0.008914 | 24-08-2025 |
108
|
-6.35% | 6.78% |
|
||
| 6249 |
sKLAY
6249
SKLAY
|
$0.103390 | $4.77 | 30-03-2021 |
1716
|
-97.83% | 4,510.41% |
|
||
| 6250 |
Quartz
6250
QTZ
|
$0.000055 | $0.084651 | 09-02-2022 |
1400
|
-99.94% | 154,395.44% |
|
33.786 Monedas Monitoreadas - Página 125 de 676