Cap Mercado $2.81T
-0.84%
Volumen 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Monedas
34.180
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Weirdo
6201
WEIRDO
|
$0.00000186 | $0.000210 | 05-06-2024 |
607
|
-99.11% | 11,175.85% |
|
||
| 6202 |
HYDRA
6202
HYDRA
|
$0.276109 | $11.27 | 14-08-2024 |
537
|
-97.55% | 3,980.37% |
|
||
| 6203 |
Stader MaticX
6203
MATICX
|
$0.120720 | $1.64 | 18-02-2023 |
1080
|
-92.64% | 1,259.32% |
|
||
| 6204 |
1000x by Virtuals
6204
1000X
|
$0.000308 | $0.013311 | 15-01-2025 |
383
|
-97.69% | 4,225.68% |
|
||
| 6205 |
Claude Monet Memeory Coin
6205
MONET
|
$0.000477 | $0.006693 | 02-12-2024 |
427
|
-92.88% | 1,303.75% |
|
||
| 6206 |
ANDY
6206
ANDY
|
$0.00000067 | $0.000434 | 29-06-2024 |
583
|
-99.85% | 64,523.19% |
|
||
| 6207 |
Wif - SecondChance
6207
WIF
|
$0.000078 | $0.002216 | 13-11-2024 |
446
|
-96.49% | 2,746.06% |
|
||
| 6208 |
Solberg
6208
SLB
|
$0.008141 | $0.106446 | 11-11-2021 |
1544
|
-92.35% | 1,207.53% |
|
||
| 6209 |
Qace Dynamics
6209
QACE
|
$0.000018 | $0.054802 | 02-10-2025 |
123
|
-99.97% | 299,366.34% |
|
||
| 6210 |
PsyOptions
6210
PSY
|
$0.000020 | $0.235627 | 25-01-2022 |
1469
|
-99.99% | 1,179,509.27% |
|
||
| 6211 |
Curve.fi FRAXUSDC
6211
CRVFRAX
|
$1.0138 | $1.0745 | 12-05-2024 |
631
|
-5.65% | 5.99% |
|
||
| 6212 |
Gverse
6212
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
399
|
-99.52% | 20,716.17% |
|
||
| 6213 |
Aelin
6213
AELIN
|
$329.73 | $38,792.09 | 17-02-2022 |
1446
|
-99.15% | 11,664.75% |
|
||
| 6214 |
Passage
6214
PASG
|
$0.000160 | $0.113163 | 08-01-2024 |
756
|
-99.86% | 70,406.81% |
|
||
| 6215 |
Planet Sandbox
6215
PSB
|
$0.001258 | $16.42 | 08-10-2021 |
1578
|
-99.99% | 1,304,917.66% |
|
||
| 6216 |
TENET
6216
TENET
|
$0.000023 | $0.276714 | 29-05-2023 |
980
|
-99.99% | 1,213,451.45% |
|
||
| 6217 |
Vibing Cat
6217
VCAT
|
$0.027104 | $10.06 | 25-03-2024 |
679
|
-99.73% | 37,011.16% |
|
||
| 6218 |
Lux King Tech
6218
LKT
|
$69.29 | $3,503.49 | 24-11-2024 |
435
|
-98.02% | 4,956.22% |
|
||
| 6219 |
DROP
6219
DROP
|
$2.17 | $25.99 | 02-12-2024 |
427
|
-91.64% | 1,096.12% |
|
||
| 6220 |
InspireAI
6220
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
693
|
-99.97% | 300,920.13% |
|
||
| 6221 |
Orion Protocol
6221
ORN
|
$0.043126 | $29.29 | 22-03-2021 |
1778
|
-99.85% | 67,825.86% |
|
||
| 6222 |
Trisolaris
6222
TRI
|
$0.000049 | $0.984112 | 08-04-2022 |
1396
|
-100.00% | 2,024,155.20% |
|
||
| 6223 |
Resistance Girl
6223
REGI
|
$0.000364 | $0.018648 | 04-08-2024 |
547
|
-98.05% | 5,025.67% |
|
||
| 6224 |
PEPEGOLD
6224
PEG
|
$159.77 | $179.26 | 29-01-2026 |
4
|
-10.87% | 12.20% |
|
||
| 6225 |
xFund
6225
XFUND
|
$72.08 | $139,926.59 | 21-12-2021 |
1504
|
-99.95% | 194,028.84% |
|
||
| 6226 |
Camly Coin
6226
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
942
|
-97.55% | 3,989.88% |
|
||
| 6227 |
Recovery Right Token
6227
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
445
|
-96.83% | 3,055.91% |
|
||
| 6228 |
Kintsugi
6228
KINT
|
$0.005291 | $66.38 | 07-01-2022 |
1487
|
-99.99% | 1,254,452.54% |
|
||
| 6229 |
GenomesDao
6229
GENE
|
$0.000685 | $0.053500 | 04-01-2025 |
394
|
-98.72% | 7,714.58% |
|
||
| 6230 |
BLANC DAO
6230
BLC
|
$0.262975 | $76.10 | 01-09-2025 |
154
|
-99.65% | 28,836.23% |
|
||
| 6231 |
Baby Bitcoin
6231
BABYBTC
|
$0.000010 | $0.000700 | 09-10-2025 |
116
|
-98.50% | 6,584.15% |
|
||
| 6232 |
KINGYTON
6232
KINGY
|
$0.031972 | $0.751302 | 09-04-2024 |
664
|
-95.74% | 2,249.89% |
|
||
| 6233 |
GM Everyday
6233
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
430
|
-99.57% | 23,340.25% |
|
||
| 6234 |
NEKO
6234
NEKO
|
$0.00000880 | $8,216.10 | 03-04-2024 |
670
|
-100.00% | 93,407,216,633.51% |
|
||
| 6235 |
Wonderful Memories
6235
WMEMO
|
$37.61 | $107,606.88 | 15-01-2022 |
1479
|
-99.97% | 286,008.87% |
|
||
| 6236 |
Mithila Coin / Nexbit / MUNI
6236
MLC
|
$0.019875 | $1.1984 | 30-12-2024 |
399
|
-98.34% | 5,929.45% |
|
||
| 6237 |
Metavault Trade
6237
MVX
|
$0.028329 | $4.48 | 27-10-2022 |
1194
|
-99.37% | 15,722.38% |
|
||
| 6238 |
catwifbag
6238
BAG
|
$0.000107 | $0.133903 | 25-03-2024 |
679
|
-99.92% | 125,150.69% |
|
||
| 6239 |
Pongo
6239
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
640
|
-98.93% | 9,246.53% |
|
||
| 6240 |
Apetardio
6240
APETARDIO
|
$0.000049 | $0.008204 | 07-06-2024 |
605
|
-99.41% | 16,746.78% |
|
||
| 6241 |
HatchyPocket
6241
HATCHY
|
$0.000249 | $0.006953 | 27-04-2023 |
1012
|
-96.42% | 2,694.69% |
|
||
| 6242 |
BOLT
6242
BOLT
|
$0.000090 | $0.015910 | 11-06-2024 |
601
|
-99.43% | 17,599.02% |
|
||
| 6243 |
HDOKI
6243
OKI
|
$0.000135 | $0.001195 | 29-05-2025 |
249
|
-88.71% | 785.64% |
|
||
| 6244 |
WAGMI
6244
WAGMI
|
$0.000047 | $0.000402 | 17-01-2025 |
381
|
-88.37% | 760.13% |
|
||
| 6245 |
vBSWAP
6245
VBSWAP
|
$17.01 | $10,103.25 | 12-04-2021 |
1757
|
-99.83% | 59,310.88% |
|
||
| 6246 |
Daytona Finance
6246
TONI
|
$0.000107 | $0.489533 | 26-06-2023 |
952
|
-99.98% | 456,967.31% |
|
||
| 6247 |
Uniwhale
6247
UNW
|
$0.000988 | $1.3147 | 24-03-2023 |
1046
|
-99.92% | 132,919.92% |
|
||
| 6248 |
Burncoin
6248
BURN
|
$0.011998 | $0.159260 | 14-06-2025 |
233
|
-92.47% | 1,227.35% |
|
||
| 6249 |
Andy
6249
ANDY
|
$0.000670 | $0.045060 | 05-06-2024 |
607
|
-98.51% | 6,627.25% |
|
||
| 6250 |
HILO
6250
HILO
|
$0.011399 | $0.368747 | 09-11-2023 |
816
|
-96.91% | 3,134.79% |
|
34.180 Monedas Monitoreadas - Página 125 de 684