Cap Mercado $2.52T
2.63%
Volumen 24h $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Original Bitcoin
6201
ORIGINALBITC1
|
$0.000333 | $0.032271 | 17-07-2025 |
229
|
-98.97% | 9,600.14% |
|
||
| 6202 |
BoLe
6202
BL
|
$0.004612 | $1.2707 | 14-03-2025 |
354
|
-99.64% | 27,453.12% |
|
||
| 6203 |
GENZ Token
6203
GENZ
|
$0.000111 | $0.019830 | 07-11-2022 |
1212
|
-99.44% | 17,782.55% |
|
||
| 6204 |
Pop Social
6204
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
716
|
-99.80% | 48,873.00% |
|
||
| 6205 |
Solala
6205
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
684
|
-99.20% | 12,350.32% |
|
||
| 6206 |
Sheesha Finance (ERC20)
6206
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1758
|
-99.79% | 47,742.56% |
|
||
| 6207 |
EGG
6207
EGG
|
$0.00000203 | $0.000880 | 09-03-2024 |
724
|
-99.77% | 43,251.06% |
|
||
| 6208 |
IC GHOST
6208
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
445
|
-98.25% | 5,618.70% |
|
||
| 6209 |
Sui DePIN
6209
SUIDEPIN
|
$0.000083 | $0.008792 | 13-01-2025 |
414
|
-99.06% | 10,491.77% |
|
||
| 6210 |
Gold Park
6210
GPT
|
$0.006128 | $0.031556 | 09-07-2025 |
237
|
-80.58% | 414.91% |
|
||
| 6211 |
Colony Avalanche Index
6211
CAI
|
$22.81 | $385.25 | 18-03-2024 |
715
|
-94.08% | 1,588.69% |
|
||
| 6212 |
ViCA Token
6212
VICA
|
$0.000015 | $8.71 | 19-04-2022 |
1414
|
-100.00% | 60,020,533.27% |
|
||
| 6213 |
DeFiato
6213
DFIAT
|
$0.000623 | $0.185719 | 13-03-2022 |
1451
|
-99.66% | 29,727.35% |
|
||
| 6214 |
Quicksilver
6214
QCK
|
$0.000238 | $0.182289 | 05-01-2024 |
788
|
-99.87% | 76,612.33% |
|
||
| 6215 |
GHHS Healthcare
6215
GHHS
|
$0.047861 | $1,255.31 | 13-11-2025 |
110
|
-100.00% | 2,622,693.83% |
|
||
| 6216 |
Breadchain Cooperative
6216
BREAD
|
$0.9995 | $1.0023 | 05-11-2025 |
118
|
-0.28% | 0.28% |
|
||
| 6217 |
Clifford
6217
CLIFFORD
|
$0.000025 | $0.001375 | 08-10-2025 |
146
|
-98.18% | 5,382.41% |
|
||
| 6218 |
WOOP
6218
WOOP
|
$0.000101 | $0.561489 | 15-04-2022 |
1418
|
-99.98% | 558,062.39% |
|
||
| 6219 |
GenieSwap
6219
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
974
|
-97.39% | 3,738.61% |
|
||
| 6220 |
Biao Coin
6220
BIAO
|
$0.00000323 | $0.001616 | 30-04-2024 |
672
|
-99.80% | 49,920.59% |
|
||
| 6221 |
Grimace
6221
GRIMACE
|
$0.054995 | $23.58 | 22-03-2024 |
711
|
-99.77% | 42,783.95% |
|
||
| 6222 |
Liquidus (new)
6222
LIQ
|
$0.026944 | $0.677573 | 05-03-2024 |
728
|
-96.02% | 2,414.78% |
|
||
| 6223 |
Byat
6223
BYAT
|
$0.00000267 | $0.000713 | 27-03-2024 |
706
|
-99.63% | 26,606.24% |
|
||
| 6224 |
Adamant
6224
ADDY
|
$0.008954 | $0.328190 | 14-08-2022 |
1297
|
-97.27% | 3,565.37% |
|
||
| 6225 |
Solana Social Explorer
6225
SSE
|
$0.000090 | $0.026576 | 02-03-2025 |
366
|
-99.66% | 29,384.00% |
|
||
| 6226 |
Pedro The Raccoon
6226
PEDRO
|
$0.000171 | $0.123578 | 10-05-2024 |
662
|
-99.86% | 72,333.03% |
|
||
| 6227 |
Dont Buy Inu
6227
DBI
|
$0.000051 | $0.024717 | 11-03-2023 |
1088
|
-99.79% | 48,139.21% |
|
||
| 6228 |
Academic Labs
6228
AAX
|
$0.000142 | $1.0588 | 30-09-2025 |
154
|
-99.99% | 745,728.57% |
|
||
| 6229 |
Fry
6229
FRY
|
$0.000015 | $0.305849 | 27-03-2025 |
341
|
-100.00% | 2,053,128.34% |
|
||
| 6230 |
MoonBull
6230
MOBU
|
$0.00000097 | $0.00000872 | 06-02-2026 |
25
|
-88.88% | 799.44% |
|
||
| 6231 |
Wagerr
6231
WGR
|
$0.001508 | $1.0320 | 10-01-2018 |
2974
|
-99.85% | 68,316.19% |
|
||
| 6232 |
Ninja Protocol
6232
NINJA
|
$0.000471 | $7.04 | 03-01-2024 |
790
|
-99.99% | 1,493,821.01% |
|
||
| 6233 |
Chronos
6233
CHR
|
$0.000603 | $2.55 | 28-04-2023 |
1040
|
-99.98% | 422,635.61% |
|
||
| 6234 |
Bitcoin Core
6234
BITCOINCORE1
|
$68,284.18 | $71,327.13 | 08-02-2026 |
23
|
-4.27% | 4.46% |
|
||
| 6235 |
Baby Samo Coin
6235
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1571
|
-99.93% | 139,503.80% |
|
||
| 6236 |
Marginswap
6236
MFI
|
$0.009141 | $4.01 | 12-04-2021 |
1786
|
-99.77% | 43,739.60% |
|
||
| 6237 |
ZINC
6237
ZINC
|
$0.001004 | $0.254041 | 06-07-2018 |
2797
|
-99.60% | 25,199.64% |
|
||
| 6238 |
ALBETROS
6238
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
580
|
-95.70% | 2,224.39% |
|
||
| 6239 |
Sunny Side up
6239
SSU
|
$0.000719 | $0.786909 | 22-02-2022 |
1470
|
-99.91% | 109,394.67% |
|
||
| 6240 |
HatchyPocket
6240
HATCHY
|
$0.000251 | $0.006953 | 27-04-2023 |
1041
|
-96.39% | 2,667.54% |
|
||
| 6241 |
Bincentive
6241
BCNT
|
$0.001065 | $0.171771 | 14-04-2021 |
1784
|
-99.38% | 16,034.57% |
|
||
| 6242 |
Wrapped COINBASE
6242
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
93
|
-99.92% | 131,323.47% |
|
||
| 6243 |
Abe
6243
ABE
|
$0.000166 | $0.005642 | 24-08-2025 |
191
|
-97.05% | 3,292.49% |
|
||
| 6244 |
WinX.io
6244
WIN
|
$0.00000664 | $0.000134 | 16-03-2025 |
352
|
-95.07% | 1,926.37% |
|
||
| 6245 |
Piteas
6245
PTS
|
$0.009787 | $0.166710 | 08-03-2024 |
725
|
-94.13% | 1,603.39% |
|
||
| 6246 |
BaseSwap
6246
BSWAP
|
$0.006898 | $12.72 | 11-08-2023 |
935
|
-99.95% | 184,294.08% |
|
||
| 6247 |
RUM - Pirates of Arrland Token
6247
RUM
|
$0.000050 | $0.008094 | 18-06-2024 |
623
|
-99.39% | 16,216.23% |
|
||
| 6248 |
Uniwhale
6248
UNW
|
$0.000803 | $1.3147 | 24-03-2023 |
1075
|
-99.94% | 163,674.89% |
|
||
| 6249 |
QiDao
6249
QI
|
$0.000108 | $2,170,903.70 | 19-01-2022 |
1504
|
-100.00% | 2,011,194,730,393.23% |
|
||
| 6250 |
Fisco Coin
6250
FSCC
|
$0.073083 | $233,810.09 | 24-12-2020 |
1895
|
-100.00% | 319,923,673.12% |
|
34.297 Monedas Monitoreadas - Página 125 de 686