Cap Mercado $2.47T
-0.59%
Volumen 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Micromines
6201
MICRO
|
$0.00000002 | $0.302841 | 16-01-2023 |
1123
|
-100.00% | 1,682,449,920.71% |
|
||
| 6202 |
EGG
6202
EGG
|
$0.00000182 | $0.000880 | 09-03-2024 |
705
|
-99.79% | 48,309.08% |
|
||
| 6203 |
Nucleon
6203
XCFX
|
$0.066301 | $0.613291 | 24-03-2024 |
690
|
-89.19% | 825.00% |
|
||
| 6204 |
Metavault Trade
6204
MVX
|
$0.021043 | $4.48 | 27-10-2022 |
1204
|
-99.53% | 21,200.82% |
|
||
| 6205 |
Photon
6205
PHOTON
|
$0.043435 | $0.444240 | 09-12-2025 |
65
|
-90.22% | 922.77% |
|
||
| 6206 |
CATZILLA
6206
CATZILLA
|
$0.000058 | $0.001401 | 14-10-2025 |
121
|
-95.87% | 2,323.94% |
|
||
| 6207 |
BEPE
6207
BEPE
|
$0.000047 | $0.014266 | 26-12-2024 |
413
|
-99.67% | 30,110.69% |
|
||
| 6208 |
DragonMaster
6208
TOTEM
|
$0.000116 | $0.072168 | 15-04-2022 |
1399
|
-99.84% | 62,046.64% |
|
||
| 6209 |
Marginswap
6209
MFI
|
$0.009128 | $4.01 | 12-04-2021 |
1767
|
-99.77% | 43,798.62% |
|
||
| 6210 |
ZINC
6210
ZINC
|
$0.001003 | $0.254041 | 06-07-2018 |
2778
|
-99.61% | 25,233.70% |
|
||
| 6211 |
Senku Ishigami by Virtuals
6211
SENKU
|
$0.000017 | $0.002554 | 04-01-2025 |
404
|
-99.35% | 15,214.64% |
|
||
| 6212 |
Bento
6212
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
659
|
-99.34% | 15,036.13% |
|
||
| 6213 |
Spintop
6213
SPIN
|
$0.000051 | $0.642807 | 24-12-2021 |
1511
|
-99.99% | 1,265,342.79% |
|
||
| 6214 |
Wrapped COINBASE
6214
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
74
|
-99.92% | 131,391.03% |
|
||
| 6215 |
STAX Token
6215
STAX
|
$0.001510 | $0.078854 | 22-09-2025 |
143
|
-98.09% | 5,122.63% |
|
||
| 6216 |
Pre-retogeum
6216
PRTG
|
$1.72 | $24.86 | 05-06-2025 |
252
|
-93.09% | 1,348.10% |
|
||
| 6217 |
Stronger
6217
STRNGR
|
$0.154473 | $83.25 | 13-04-2022 |
1401
|
-99.81% | 53,795.51% |
|
||
| 6218 |
IRR
6218
TOMAN
|
$0.00000160 | $0.000021 | 14-11-2025 |
90
|
-92.28% | 1,194.57% |
|
||
| 6219 |
BeeZee
6219
BZE
|
$0.001165 | $0.002272 | 27-11-2025 |
77
|
-48.74% | 95.10% |
|
||
| 6220 |
DBX Digital Ecosystem
6220
DBX
|
$0.00000116 | $0.087940 | 13-10-2021 |
1583
|
-100.00% | 7,587,476.90% |
|
||
| 6221 |
xWIN Finance
6221
XWIN
|
$0.020446 | $4.15 | 07-11-2021 |
1558
|
-99.51% | 20,213.03% |
|
||
| 6222 |
ZOO - Crypto World
6222
ZOO
|
$0.000138 | $26.79 | 24-07-2021 |
1664
|
-100.00% | 19,394,814.97% |
|
||
| 6223 |
Howl City
6223
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1539
|
-99.99% | 1,439,085.93% |
|
||
| 6224 |
Agility LSD
6224
AGI
|
$0.000300 | $1.0037 | 18-04-2023 |
1031
|
-99.97% | 334,626.17% |
|
||
| 6225 |
Laïka
6225
LAIKA
|
$0.029018 | $1.1625 | 17-12-2024 |
422
|
-97.50% | 3,906.26% |
|
||
| 6226 |
TRASH COIN
6226
TRASH
|
$0.000155 | $0.003879 | 07-10-2025 |
128
|
-96.00% | 2,400.45% |
|
||
| 6227 |
Optopia
6227
OPAI
|
$0.00000074 | $0.001784 | 06-01-2025 |
402
|
-99.96% | 241,573.63% |
|
||
| 6228 |
JPYC
6228
JPYC
|
$0.006889 | $0.013650 | 31-10-2025 |
104
|
-49.53% | 98.15% |
|
||
| 6229 |
Recovery Right Token
6229
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
455
|
-97.15% | 3,405.60% |
|
||
| 6230 |
GoCharge Tech
6230
CHARGED
|
$0.000227 | $0.012947 | 13-03-2024 |
701
|
-98.24% | 5,593.73% |
|
||
| 6231 |
CATLOKI
6231
CLOKI
|
$0.000045 | $0.000288 | 21-10-2024 |
479
|
-84.45% | 543.17% |
|
||
| 6232 |
MXNB
6232
MXNB
|
$0.058217 | $0.063544 | 17-08-2025 |
179
|
-8.38% | 9.15% |
|
||
| 6233 |
Lunarbits
6233
LUNARBITS
|
$0.006540 | $0.484775 | 12-08-2025 |
184
|
-98.65% | 7,312.28% |
|
||
| 6234 |
Decentralized Pictures
6234
TALNT
|
$0.047207 | $1.0921 | 02-07-2023 |
956
|
-95.68% | 2,213.42% |
|
||
| 6235 |
Bull Pepe (bullpepe.com)
6235
BULLPEPE
|
$0.00000616 | $0.000811 | 18-08-2025 |
178
|
-99.24% | 13,065.01% |
|
||
| 6236 |
Liquid Mercury
6236
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
112
|
-31.98% | 47.02% |
|
||
| 6237 |
BNB AI
6237
BNB
|
$0.000030 | $0.002136 | 10-09-2025 |
155
|
-98.61% | 7,073.31% |
|
||
| 6238 |
Decentralized USD
6238
DUSD
|
$0.003838 | $1.86 | 30-07-2022 |
1293
|
-99.79% | 48,404.81% |
|
||
| 6239 |
Blobana Pet
6239
BLOB
|
$0.000019 | $0.020919 | 24-11-2024 |
445
|
-99.91% | 108,269.57% |
|
||
| 6240 |
Navigate
6240
NVG8
|
$0.000151 | $0.071343 | 10-03-2025 |
339
|
-99.79% | 47,013.21% |
|
||
| 6241 |
Ceylon
6241
RS
|
$0.0000000020 | $0.00000722 | 24-07-2025 |
203
|
-99.97% | 360,808.04% |
|
||
| 6242 |
Apple Network
6242
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1547
|
-98.73% | 7,800.98% |
|
||
| 6243 |
EUROe Stablecoin
6243
EUROE
|
$0.532271 | $1.2555 | 18-12-2024 |
421
|
-57.60% | 135.87% |
|
||
| 6244 |
Hex Orange Address
6244
HOA
|
$0.001222 | $0.072986 | 11-02-2024 |
732
|
-98.33% | 5,870.87% |
|
||
| 6245 |
Kingdom Raids
6245
KRS
|
$0.00000078 | $0.082133 | 13-10-2022 |
1218
|
-100.00% | 10,597,647.55% |
|
||
| 6246 |
Official Crypto Nostra
6246
OCN
|
$0.000016 | $0.007332 | 06-06-2025 |
251
|
-99.79% | 46,821.62% |
|
||
| 6247 |
Pouwifhat
6247
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
702
|
-99.77% | 44,278.18% |
|
||
| 6248 |
RUM - Pirates of Arrland Token
6248
RUM
|
$0.000046 | $0.008094 | 18-06-2024 |
604
|
-99.43% | 17,379.73% |
|
||
| 6249 |
Freicoin
6249
FRC
|
$0.008713 | $0.596794 | 01-12-2013 |
4456
|
-98.54% | 6,749.45% |
|
||
| 6250 |
Beets
6250
BEETS
|
$0.003060 | $0.071553 | 02-05-2025 |
286
|
-95.72% | 2,238.54% |
|
34.225 Monedas Monitoreadas - Página 125 de 685