Cap Mercado $3.17T
-0.13%
Volumen 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ETFSwap
6201
ETFS
|
$0.000282 | $0.058043 | 31-12-2024 |
351
|
-99.51% | 20,496.41% |
|
||
| 6202 |
Project Hive
6202
HGT
|
$0.000013 | $0.000547 | 04-12-2024 |
378
|
-97.59% | 4,045.84% |
|
||
| 6203 |
OmniCat
6203
OMNI
|
$0.00000938 | $0.003960 | 23-12-2023 |
725
|
-99.76% | 42,124.70% |
|
||
| 6204 |
PLAY
6204
PLAY
|
$0.000876 | $10,000,000.00 | 10-12-2024 |
372
|
-100.00% | 1,141,987,926,803.64% |
|
||
| 6205 |
X Super Official CEO
6205
MRBEAST
|
$0.000014 | $0.004004 | 10-07-2025 |
160
|
-99.64% | 27,657.22% |
|
||
| 6206 |
Pulsechain
6206
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
940
|
-94.90% | 1,861.83% |
|
||
| 6207 |
Evmos
6207
EVMOS
|
$0.000560 | $4.49 | 05-05-2022 |
1322
|
-99.99% | 802,295.37% |
|
||
| 6208 |
Inter Stable Token
6208
IST
|
$0.9980 | $1.2012 | 18-12-2023 |
730
|
-16.91% | 20.36% |
|
||
| 6209 |
Psyop
6209
PSYOP
|
$0.000017 | $0.004187 | 24-05-2023 |
938
|
-99.59% | 24,066.56% |
|
||
| 6210 |
Mars Ecosystem Token
6210
XMS
|
$0.000349 | $1.4797 | 08-11-2021 |
1500
|
-99.98% | 424,016.53% |
|
||
| 6211 |
President Trump
6211
47
|
$0.000070 | $0.021032 | 29-10-2024 |
414
|
-99.67% | 29,872.99% |
|
||
| 6212 |
Metacces
6212
ACCES
|
$0.399214 | $0.386064 | 16-12-2025 |
1
|
3.41% | - |
|
||
| 6213 |
FE TECH
6213
FETS
|
$0.00000062 | $0.000617 | 17-01-2025 |
334
|
-99.90% | 99,219.78% |
|
||
| 6214 |
Evil Larry
6214
LARRY
|
$0.001239 | $0.088817 | 21-09-2025 |
87
|
-98.61% | 7,070.61% |
|
||
| 6215 |
Gary
6215
GARY
|
$0.046682 | $0.452340 | 02-01-2024 |
715
|
-89.68% | 868.98% |
|
||
| 6216 |
Based USA
6216
USA
|
$0.000077 | $0.013489 | 22-05-2024 |
574
|
-99.43% | 17,430.97% |
|
||
| 6217 |
DexKit
6217
KIT
|
$0.287666 | $10.80 | 16-11-2021 |
1492
|
-97.34% | 3,652.88% |
|
||
| 6218 |
Channels
6218
CHANLS
|
$0.000373 | $92.40 | 23-02-2021 |
1758
|
-100.00% | 24,759,568.56% |
|
||
| 6219 |
MELEGA
6219
MARCO
|
$0.001464 | $2.22 | 18-10-2022 |
1156
|
-99.93% | 151,601.22% |
|
||
| 6220 |
Saad Boi
6220
SAAD
|
$0.000120 | $0.004702 | 08-01-2025 |
343
|
-97.44% | 3,804.21% |
|
||
| 6221 |
nomAI
6221
NOMAI
|
$0.000194 | $0.031844 | 14-01-2025 |
337
|
-99.39% | 16,276.28% |
|
||
| 6222 |
Orion Protocol
6222
ORN
|
$0.090457 | $29.29 | 22-03-2021 |
1731
|
-99.69% | 32,283.75% |
|
||
| 6223 |
WOOP
6223
WOOP
|
$0.000225 | $0.561489 | 15-04-2022 |
1342
|
-99.96% | 249,196.95% |
|
||
| 6224 |
Hydration
6224
HDX
|
$0.004629 | $0.014592 | 01-05-2025 |
230
|
-68.28% | 215.24% |
|
||
| 6225 |
Latina Coin
6225
LATINA
|
$0.000242 | $0.002672 | 04-08-2025 |
135
|
-90.96% | 1,005.64% |
|
||
| 6226 |
Croakey
6226
CROAK
|
$0.00000308 | $0.000050 | 09-05-2024 |
587
|
-93.87% | 1,532.41% |
|
||
| 6227 |
Wrapped ILCOIN
6227
WILC
|
$0.001556 | $0.009407 | 30-08-2021 |
1570
|
-83.46% | 504.74% |
|
||
| 6228 |
Love
6228
LOVE
|
$0.000075 | $556.20 | 25-04-2025 |
236
|
-100.00% | 738,945,217.79% |
|
||
| 6229 |
Lil Brett
6229
LILB
|
$0.000017 | $0.003893 | 29-11-2024 |
383
|
-99.56% | 22,795.89% |
|
||
| 6230 |
Camly Coin
6230
CAMLY
|
$0.00000542 | $0.000680 | 06-07-2023 |
895
|
-99.20% | 12,435.15% |
|
||
| 6231 |
Level Finance
6231
LVL
|
$0.010977 | $11.22 | 21-04-2023 |
971
|
-99.90% | 102,107.23% |
|
||
| 6232 |
SOLITO
6232
SOLITO
|
$0.000017 | $0.000737 | 18-11-2024 |
394
|
-97.69% | 4,237.58% |
|
||
| 6233 |
Moonpot
6233
POTS
|
$0.004825 | $20.74 | 20-08-2021 |
1580
|
-99.98% | 429,749.40% |
|
||
| 6234 |
TemplarDAO
6234
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1476
|
-99.83% | 59,139.18% |
|
||
| 6235 |
Magallaneer
6235
MAGAL
|
$0.000071 | $0.001144 | 18-08-2025 |
121
|
-93.81% | 1,516.29% |
|
||
| 6236 |
Mars Protocol
6236
MARS
|
$0.005935 | $38.23 | 30-04-2025 |
231
|
-99.98% | 643,983.97% |
|
||
| 6237 |
XRP AI
6237
XRP
|
$0.000084 | $0.000577 | 24-09-2025 |
84
|
-85.50% | 589.88% |
|
||
| 6238 |
Ofero Network
6238
OFE
|
$0.000435 | $0.045010 | 20-02-2023 |
1031
|
-99.03% | 10,243.92% |
|
||
| 6239 |
Lendle
6239
LEND
|
$0.005389 | $0.205286 | 14-01-2024 |
703
|
-97.37% | 3,709.20% |
|
||
| 6240 |
SolDoge
6240
SDOGE
|
$0.00000367 | $1.84 | 28-04-2023 |
964
|
-100.00% | 50,283,925.76% |
|
||
| 6241 |
ABC PoS Pool
6241
ABC
|
$0.455572 | $5.45 | 28-05-2023 |
934
|
-91.63% | 1,095.37% |
|
||
| 6242 |
King Of Memes
6242
KING
|
$0.00000002 | $0.019446 | 09-08-2025 |
130
|
-100.00% | 81,024,747.37% |
|
||
| 6243 |
InspireAI
6243
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
646
|
-99.97% | 300,719.08% |
|
||
| 6244 |
STELSI
6244
STLS
|
$0.007719 | $0.080474 | 29-05-2025 |
202
|
-90.41% | 942.57% |
|
||
| 6245 |
Cheese
6245
CHEESE
|
$0.000099 | $0.007546 | 14-10-2024 |
429
|
-98.69% | 7,529.16% |
|
||
| 6246 |
xFund
6246
XFUND
|
$94.89 | $139,926.59 | 21-12-2021 |
1457
|
-99.93% | 147,366.48% |
|
||
| 6247 |
Hxro
6247
HXRO
|
$0.001214 | $10,000,000.00 | 02-01-2024 |
715
|
-100.00% | 823,649,276,859.48% |
|
||
| 6248 |
Summer
6248
SUMMER
|
$0.003713 | $0.039380 | 05-05-2022 |
1322
|
-90.57% | 960.62% |
|
||
| 6249 |
ChikinCoin
6249
CKC
|
$0.000140 | $0.001997 | 12-04-2022 |
1345
|
-93.00% | 1,328.58% |
|
||
| 6250 |
WAGMI
6250
WAGMI
|
$0.000019 | $0.000402 | 17-01-2025 |
334
|
-95.28% | 2,020.35% |
|
33.830 Monedas Monitoreadas - Página 125 de 677