Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
RecycleX
6201
RCX
|
$0.026504 | $0.063177 | 04-09-2025 |
93
|
-58.05% | 138.37% |
|
||
| 6202 |
Hxro
6202
HXRO
|
$0.001513 | $10,000,000.00 | 02-01-2024 |
704
|
-100.00% | 660,729,352,603.28% |
|
||
| 6203 |
QI Blockchain
6203
QIE
|
$0.039841 | $0.235408 | 29-09-2022 |
1164
|
-83.08% | 490.87% |
|
||
| 6204 |
OnlyCalls by Virtuals
6204
CALLS
|
$0.000062 | $0.004850 | 01-01-2025 |
339
|
-98.72% | 7,697.70% |
|
||
| 6205 |
HOLD
6205
EARN
|
$0.001014 | $0.013484 | 15-03-2024 |
631
|
-92.48% | 1,230.31% |
|
||
| 6206 |
Fort Block Games
6206
FBG
|
$0.019559 | $0.360699 | 23-03-2024 |
623
|
-94.58% | 1,744.16% |
|
||
| 6207 |
Fanton
6207
FTON
|
$0.000031 | $0.014951 | 09-10-2024 |
423
|
-99.80% | 48,723.51% |
|
||
| 6208 |
Piteas
6208
PTS
|
$0.024457 | $0.166710 | 08-03-2024 |
638
|
-85.33% | 581.64% |
|
||
| 6209 |
Omni
6209
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4364
|
-99.45% | 18,214.56% |
|
||
| 6210 |
Orion Protocol
6210
ORN
|
$0.095323 | $29.29 | 22-03-2021 |
1720
|
-99.67% | 30,630.60% |
|
||
| 6211 |
KaraStar UMY
6211
UMY
|
$0.001107 | $0.925117 | 09-12-2021 |
1458
|
-99.88% | 83,488.49% |
|
||
| 6212 |
Satoshi a BTC Stablecoin
6212
TSAT
|
$0.000897 | $0.001712 | 13-10-2025 |
54
|
-47.61% | 90.88% |
|
||
| 6213 |
LaserEyes
6213
LSR
|
$0.000921 | $0.084796 | 15-01-2022 |
1421
|
-98.91% | 9,107.10% |
|
||
| 6214 |
KnockOut Games
6214
GG
|
$0.001060 | $0.004907 | 02-10-2025 |
65
|
-78.39% | 362.82% |
|
||
| 6215 |
Neiro Pump
6215
NEIR
|
$0.000143 | $1.4038 | 03-08-2025 |
125
|
-99.99% | 980,165.59% |
|
||
| 6216 |
GROOVE
6216
GROOVE
|
$0.000030 | $0.002713 | 01-07-2024 |
523
|
-98.90% | 9,026.67% |
|
||
| 6217 |
WEB4 AI
6217
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
640
|
-98.91% | 9,111.44% |
|
||
| 6218 |
Haven
6218
HAVEN
|
$0.001137 | $1.3975 | 30-10-2025 |
37
|
-99.92% | 122,761.47% |
|
||
| 6219 |
Humanize
6219
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1167
|
-99.65% | 28,545.14% |
|
||
| 6220 |
Monkey Sol Inu
6220
MSI
|
$0.00000819 | $0.006003 | 24-12-2024 |
347
|
-99.86% | 73,231.04% |
|
||
| 6221 |
Monsta Infinite
6221
STT
|
$0.000065 | $0.005062 | 11-12-2021 |
1456
|
-98.71% | 7,666.90% |
|
||
| 6222 |
CATS
6222
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
424
|
-99.87% | 76,904.23% |
|
||
| 6223 |
DeFiHorse
6223
DFH
|
$0.000127 | $0.211372 | 14-03-2022 |
1363
|
-99.94% | 166,229.69% |
|
||
| 6224 |
HbarSuite
6224
HSUITE
|
$0.000198 | $0.003304 | 10-03-2024 |
636
|
-93.99% | 1,565.18% |
|
||
| 6225 |
Shade Protocol
6225
SHD
|
$0.184933 | $10,000,000.00 | 29-05-2025 |
191
|
-100.00% | 5,407,350,870.28% |
|
||
| 6226 |
Tanox
6226
LTX
|
$0.00000251 | $0.000058 | 07-07-2023 |
883
|
-95.68% | 2,217.26% |
|
||
| 6227 |
Hop Exchange
6227
HOP
|
$0.002654 | $3,332.68 | 06-11-2025 |
30
|
-100.00% | 125,573,543.74% |
|
||
| 6228 |
brickcoin
6228
BRICK
|
$0.00000708 | $0.000301 | 09-09-2025 |
88
|
-97.65% | 4,158.62% |
|
||
| 6229 |
Artificial Intelligence
6229
AI
|
$0.00000007 | $0.000081 | 20-11-2021 |
1477
|
-99.91% | 109,185.87% |
|
||
| 6230 |
Joule
6230
JOULE
|
$0.000893 | $0.057882 | 29-09-2024 |
433
|
-98.46% | 6,380.16% |
|
||
| 6231 |
Farting Unicorn
6231
FU
|
$0.000029 | $0.011547 | 26-02-2025 |
283
|
-99.75% | 39,163.17% |
|
||
| 6232 |
Vector Space Biosciences, Inc.
6232
SBIO
|
$0.007201 | $0.9992 | 01-05-2023 |
950
|
-99.28% | 13,775.00% |
|
||
| 6233 |
ChikinCoin
6233
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1334
|
-92.78% | 1,285.09% |
|
||
| 6234 |
Blue Norva
6234
BLU
|
$0.000114 | $0.034129 | 30-07-2023 |
860
|
-99.67% | 29,952.02% |
|
||
| 6235 |
PYRATE
6235
PYRATE
|
$0.000014 | $0.002406 | 29-01-2025 |
311
|
-99.41% | 16,967.03% |
|
||
| 6236 |
DORA AI by Virtuals
6236
DORA
|
$0.000271 | $0.023072 | 29-12-2024 |
342
|
-98.83% | 8,420.90% |
|
||
| 6237 |
SwiftCash
6237
SWIFT
|
$0.000744 | $0.006721 | 14-05-2019 |
2398
|
-88.93% | 803.63% |
|
||
| 6238 |
TON xStock
6238
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
37
|
-21.43% | 27.27% |
|
||
| 6239 |
Degree Crypto Token
6239
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1109
|
-99.53% | 21,330.43% |
|
||
| 6240 |
Reality Spiral
6240
RSP
|
$0.00000010 | $0.000020 | 05-01-2025 |
335
|
-99.50% | 19,834.15% |
|
||
| 6241 |
Dragon Soul Token
6241
DST
|
$0.000470 | $0.147542 | 23-04-2023 |
958
|
-99.68% | 31,296.96% |
|
||
| 6242 |
Yes Coin (yescoins.cc)
6242
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
61
|
-99.43% | 17,388.35% |
|
||
| 6243 |
NEKO
6243
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
612
|
-100.00% | 69,781,712,010.41% |
|
||
| 6244 |
Charli3
6244
C3
|
$0.024281 | $6.33 | 16-11-2021 |
1481
|
-99.62% | 25,970.06% |
|
||
| 6245 |
Yobit Token
6245
YO
|
$561.64 | $6,543.50 | 17-01-2021 |
1784
|
-91.42% | 1,065.06% |
|
||
| 6246 |
XRP20
6246
XRP20
|
$0.000012 | $0.000126 | 27-01-2024 |
679
|
-90.52% | 954.56% |
|
||
| 6247 |
Graviton
6247
GRAV
|
$0.000072 | $0.039759 | 30-04-2025 |
220
|
-99.82% | 55,173.12% |
|
||
| 6248 |
GIBX Swap
6248
X
|
$0.000269 | $0.723588 | 17-09-2021 |
1541
|
-99.96% | 269,297.38% |
|
||
| 6249 |
SwapX
6249
SWPX
|
$0.013492 | $0.170515 | 22-05-2025 |
198
|
-92.09% | 1,163.81% |
|
||
| 6250 |
Cockfight Network
6250
CFN
|
$0.010203 | $2.29 | 24-09-2024 |
438
|
-99.55% | 22,302.66% |
|
33.766 Monedas Monitoreadas - Página 125 de 676