Cap Mercado $2.55T
-1.49%
Volumen 24h $198.64B
8.16%
BTC % 54.19%
-0.4%
ETH % 9.51%
-2.94%
Monedas
34.231
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
GogolCoin
6201
GOL
|
$0.001047 | $32.17 | 08-01-2022 |
1499
|
-100.00% | 3,071,046.50% |
|
||
| 6202 |
Orion Protocol
6202
ORN
|
$0.037738 | $29.29 | 22-03-2021 |
1791
|
-99.87% | 77,522.75% |
|
||
| 6203 |
KaraStar UMY
6203
UMY
|
$0.000808 | $0.925117 | 09-12-2021 |
1529
|
-99.91% | 114,348.25% |
|
||
| 6204 |
DeFiHorse
6204
DFH
|
$0.000112 | $0.211372 | 14-03-2022 |
1434
|
-99.95% | 189,350.45% |
|
||
| 6205 |
Ustream Coin
6205
USTREAM
|
$0.000089 | $0.001586 | 27-01-2025 |
384
|
-94.38% | 1,678.09% |
|
||
| 6206 |
HealthSci.AI
6206
HSAI
|
$0.000889 | $0.018922 | 23-11-2024 |
449
|
-95.30% | 2,027.63% |
|
||
| 6207 |
LAMBO
6207
LAMBO
|
$0.000715 | $0.002774 | 21-11-2025 |
86
|
-74.24% | 288.16% |
|
||
| 6208 |
Envision
6208
VIS
|
$0.001366 | $0.642646 | 06-05-2022 |
1381
|
-99.79% | 46,930.45% |
|
||
| 6209 |
Jak
6209
JAK
|
$0.000037 | $0.005964 | 05-12-2024 |
437
|
-99.38% | 15,926.75% |
|
||
| 6210 |
BinaryX (Old)
6210
BNX
|
$55.66 | $722.92 | 11-07-2025 |
219
|
-92.30% | 1,198.72% |
|
||
| 6211 |
rexwifhat
6211
REXHAT
|
$0.000085 | $0.009544 | 04-07-2024 |
591
|
-99.11% | 11,157.73% |
|
||
| 6212 |
xUSD Token
6212
XUSD
|
$1.3108 | $1.3845 | 12-11-2022 |
1191
|
-5.33% | 5.63% |
|
||
| 6213 |
DORA AI by Virtuals
6213
DORA
|
$0.000177 | $0.023072 | 29-12-2024 |
413
|
-99.23% | 12,916.83% |
|
||
| 6214 |
Daumenfrosch
6214
$DAUMEN
|
$0.006111 | $0.373117 | 23-05-2024 |
633
|
-98.36% | 6,005.99% |
|
||
| 6215 |
Yait Siu
6215
YAIT
|
$0.000029 | $0.001912 | 21-08-2025 |
178
|
-98.49% | 6,520.49% |
|
||
| 6216 |
JPYC
6216
JPYC
|
$0.006667 | $0.013650 | 31-10-2025 |
107
|
-51.16% | 104.76% |
|
||
| 6217 |
Icosa
6217
ICSA
|
$0.004167 | $1.65 | 26-10-2022 |
1208
|
-99.75% | 39,479.41% |
|
||
| 6218 |
Triad
6218
TRD
|
$0.010041 | $0.284169 | 13-12-2024 |
429
|
-96.47% | 2,730.13% |
|
||
| 6219 |
Trisolaris
6219
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1409
|
-100.00% | 2,219,367.54% |
|
||
| 6220 |
QoWatt
6220
QWT
|
$0.000298 | $0.034372 | 18-02-2023 |
1093
|
-99.13% | 11,431.46% |
|
||
| 6221 |
Neptune Cash
6221
NPT
|
$0.639197 | $12.00 | 19-10-2025 |
119
|
-94.68% | 1,778.00% |
|
||
| 6222 |
Zippie
6222
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2831
|
-99.93% | 151,720.46% |
|
||
| 6223 |
LaserEyes
6223
LSR
|
$0.000687 | $0.084796 | 15-01-2022 |
1492
|
-99.19% | 12,247.14% |
|
||
| 6224 |
Foxify
6224
FOX
|
$0.321585 | $0.485482 | 12-04-2024 |
674
|
-33.76% | 50.97% |
|
||
| 6225 |
Adix
6225
ADIX
|
$0.00000245 | $0.000693 | 12-11-2025 |
95
|
-99.65% | 28,196.30% |
|
||
| 6226 |
ChikinCoin
6226
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1405
|
-94.08% | 1,589.03% |
|
||
| 6227 |
SwiftCash
6227
SWIFT
|
$0.000543 | $0.006721 | 14-05-2019 |
2469
|
-91.91% | 1,136.60% |
|
||
| 6228 |
FRED
6228
FRED
|
$0.000166 | $0.166871 | 23-11-2024 |
449
|
-99.90% | 100,364.39% |
|
||
| 6229 |
Wrapped ILCOIN
6229
WILC
|
$0.000569 | $0.009407 | 30-08-2021 |
1630
|
-93.95% | 1,552.84% |
|
||
| 6230 |
cwoin
6230
CWOIN
|
$0.000017 | $0.000411 | 08-10-2025 |
130
|
-95.81% | 2,287.49% |
|
||
| 6231 |
CSR
6231
CSR
|
$0.001500 | $0.043044 | 07-12-2024 |
435
|
-96.52% | 2,770.11% |
|
||
| 6232 |
Claude Monet Memeory Coin
6232
MONET
|
$0.000436 | $0.006693 | 02-12-2024 |
440
|
-93.48% | 1,433.97% |
|
||
| 6233 |
BOLT
6233
BOLT
|
$0.000074 | $0.015910 | 11-06-2024 |
614
|
-99.54% | 21,434.10% |
|
||
| 6234 |
Tx24
6234
TXT
|
$0.003858 | $0.024550 | 30-10-2025 |
108
|
-84.29% | 536.39% |
|
||
| 6235 |
OmniCat
6235
OMNI
|
$0.00000641 | $0.003960 | 23-12-2023 |
785
|
-99.84% | 61,714.43% |
|
||
| 6236 |
Circular Protocol
6236
CIRX
|
$0.002773 | $0.004924 | 06-10-2025 |
132
|
-43.68% | 77.55% |
|
||
| 6237 |
MILO Project
6237
MILO
|
$0.003123 | $0.291432 | 10-06-2023 |
981
|
-98.93% | 9,231.38% |
|
||
| 6238 |
Copycat Finance
6238
COPYCAT
|
$0.001220 | $0.547836 | 15-11-2021 |
1553
|
-99.78% | 44,794.40% |
|
||
| 6239 |
CATZILLA
6239
CATZILLA
|
$0.000060 | $0.001401 | 14-10-2025 |
124
|
-95.70% | 2,223.82% |
|
||
| 6240 |
Freicoin
6240
FRC
|
$0.006208 | $0.596794 | 01-12-2013 |
4459
|
-98.96% | 9,513.07% |
|
||
| 6241 |
Dollar
6241
DOLLAR
|
$0.000044 | $0.005110 | 31-07-2024 |
564
|
-99.14% | 11,497.92% |
|
||
| 6242 |
HZM Coin
6242
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1562
|
-99.65% | 28,547.27% |
|
||
| 6243 |
Jones DAO
6243
JONES
|
$0.137966 | $17.30 | 04-02-2022 |
1472
|
-99.20% | 12,439.52% |
|
||
| 6244 |
Just Elizabeth Cat
6244
ELIZABETH
|
$0.000030 | $0.003980 | 25-09-2025 |
143
|
-99.24% | 13,002.36% |
|
||
| 6245 |
StarLaunch
6245
STARS
|
$0.002343 | $22.87 | 28-11-2021 |
1540
|
-99.99% | 976,210.03% |
|
||
| 6246 |
Game 5 BALL
6246
BALL
|
$0.001226 | $0.011296 | 01-12-2024 |
441
|
-89.15% | 821.48% |
|
||
| 6247 |
GROOVE
6247
GROOVE
|
$0.000029 | $0.002713 | 01-07-2024 |
594
|
-98.93% | 9,288.83% |
|
||
| 6248 |
Love
6248
LOVE
|
$0.000044 | $556.20 | 25-04-2025 |
296
|
-100.00% | 1,250,020,691.65% |
|
||
| 6249 |
Papparico Finance
6249
PPFT
|
$0.00000105 | $0.000055 | 19-05-2024 |
637
|
-98.08% | 5,105.81% |
|
||
| 6250 |
Sharky
6250
SHARK
|
$0.001103 | $0.561641 | 16-04-2024 |
670
|
-99.80% | 50,815.04% |
|
34.231 Monedas Monitoreadas - Página 125 de 685