Cap Mercado $3.25T
3.26%
Volumen 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Doomer
6201
DOOMER
|
$0.000398 | $0.002388 | 02-07-2024 |
533
|
-83.34% | 500.22% |
|
||
| 6202 |
Inter Stable Token
6202
IST
|
$0.9946 | $1.2012 | 18-12-2023 |
730
|
-17.20% | 20.77% |
|
||
| 6203 |
Mithila Coin / Nexbit / MUNI
6203
MLC
|
$0.030035 | $1.1984 | 30-12-2024 |
352
|
-97.49% | 3,889.89% |
|
||
| 6204 |
Omni
6204
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4375
|
-99.45% | 18,214.56% |
|
||
| 6205 |
GUMMY
6205
GUMMY
|
$0.000379 | $0.214092 | 22-04-2024 |
604
|
-99.82% | 56,360.89% |
|
||
| 6206 |
Bamboo on Base
6206
BAMBOO
|
$0.000098 | $0.042614 | 21-07-2024 |
514
|
-99.77% | 43,459.13% |
|
||
| 6207 |
VPS AI
6207
VPS
|
$0.002414 | $0.115836 | 25-03-2024 |
632
|
-97.92% | 4,699.19% |
|
||
| 6208 |
LFIT
6208
LFIT
|
$0.466414 | $2.01 | 12-11-2024 |
400
|
-76.79% | 330.90% |
|
||
| 6209 |
Pouwifhat
6209
POU
|
$0.000019 | $0.005245 | 12-03-2024 |
645
|
-99.64% | 27,462.61% |
|
||
| 6210 |
UXD Stablecoin
6210
UXD
|
$1.0208 | $1.52 | 17-09-2025 |
91
|
-32.69% | 48.57% |
|
||
| 6211 |
Meow
6211
ME
|
$0.00000538 | $0.009751 | 20-02-2025 |
300
|
-99.94% | 181,043.59% |
|
||
| 6212 |
FODL Finance
6212
FODL
|
$0.000349 | $1.0988 | 20-10-2021 |
1519
|
-99.97% | 314,537.14% |
|
||
| 6213 |
Million
6213
MM
|
$0.9908 | $229.80 | 14-07-2021 |
1617
|
-99.57% | 23,094.89% |
|
||
| 6214 |
Academic Labs
6214
AAX
|
$0.000247 | $1.0588 | 30-09-2025 |
78
|
-99.98% | 428,304.05% |
|
||
| 6215 |
OBOT
6215
OBOT
|
$0.000285 | $0.039811 | 18-12-2024 |
364
|
-99.28% | 13,882.42% |
|
||
| 6216 |
Pulsechain
6216
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
940
|
-94.78% | 1,815.53% |
|
||
| 6217 |
JVault
6217
JVT
|
$0.026893 | $0.947272 | 26-07-2024 |
509
|
-97.16% | 3,422.38% |
|
||
| 6218 |
NAYM
6218
NAYM
|
$0.000098 | $0.040225 | 08-12-2024 |
374
|
-99.76% | 40,888.96% |
|
||
| 6219 |
DragonMaster
6219
TOTEM
|
$0.000201 | $0.072168 | 15-04-2022 |
1342
|
-99.72% | 35,800.57% |
|
||
| 6220 |
Duet Protocol
6220
DUET
|
$0.000145 | $0.390243 | 17-03-2022 |
1371
|
-99.96% | 269,217.21% |
|
||
| 6221 |
Zeniq
6221
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1093
|
-97.53% | 3,955.04% |
|
||
| 6222 |
Solberg
6222
SLB
|
$0.008230 | $0.106446 | 11-11-2021 |
1497
|
-92.27% | 1,193.39% |
|
||
| 6223 |
Unobtanium
6223
UNO
|
$5.65 | $435.36 | 19-10-2017 |
2981
|
-98.70% | 7,609.56% |
|
||
| 6224 |
KyotoSwap
6224
KSWAP
|
$0.048564 | $2.12 | 16-04-2023 |
976
|
-97.71% | 4,267.63% |
|
||
| 6225 |
YO EXCHANGE
6225
YOEX
|
$0.00000477 | $2.83 | 06-06-2025 |
194
|
-100.00% | 59,210,143.20% |
|
||
| 6226 |
BALTO
6226
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
391
|
-97.27% | 3,565.14% |
|
||
| 6227 |
Jarvis Synthetic Euro
6227
JEUR
|
$0.403199 | $1.1379 | 01-11-2024 |
411
|
-64.57% | 182.21% |
|
||
| 6228 |
Binancedog
6228
BINANCEDOG
|
$0.000100 | $0.010282 | 22-08-2024 |
482
|
-99.03% | 10,187.09% |
|
||
| 6229 |
AIRENE by Virtuals
6229
AIRENE
|
$0.000135 | $0.004976 | 16-01-2025 |
335
|
-97.28% | 3,582.78% |
|
||
| 6230 |
Attention
6230
ATTN
|
$0.002015 | $0.023775 | 02-07-2025 |
168
|
-91.52% | 1,079.62% |
|
||
| 6231 |
Base@FarCon 2025
6231
BASEFARCON
|
$0.000021 | $0.000151 | 20-05-2025 |
211
|
-86.26% | 627.96% |
|
||
| 6232 |
YFIONE
6232
YFO
|
$0.806544 | $3,189.26 | 17-02-2021 |
1764
|
-99.97% | 395,322.40% |
|
||
| 6233 |
Fisco Coin
6233
FSCC
|
$0.095979 | $233,810.09 | 24-12-2020 |
1819
|
-100.00% | 243,606,348.27% |
|
||
| 6234 |
BitSong
6234
BTSG
|
$0.001052 | $16.47 | 25-08-2023 |
845
|
-99.99% | 1,566,015.72% |
|
||
| 6235 |
Sheesha Finance (ERC20)
6235
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1682
|
-99.80% | 49,066.13% |
|
||
| 6236 |
Cyberdoge
6236
CDOGE
|
$0.000345 | $0.009620 | 29-11-2024 |
383
|
-96.41% | 2,685.99% |
|
||
| 6237 |
Cub Finance
6237
CUBFI
|
$0.001229 | $4.73 | 02-04-2021 |
1720
|
-99.97% | 385,095.02% |
|
||
| 6238 |
Boblles
6238
BOBLS
|
$0.000038 | $0.009684 | 10-12-2024 |
372
|
-99.61% | 25,640.21% |
|
||
| 6239 |
Auctus
6239
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2783
|
-99.95% | 190,719.52% |
|
||
| 6240 |
FreeRossDAO
6240
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1461
|
-99.65% | 28,376.02% |
|
||
| 6241 |
Edelcoin
6241
EDLC
|
$0.579004 | $12.96 | 30-11-2024 |
382
|
-95.53% | 2,138.63% |
|
||
| 6242 |
FairERC20
6242
ferc
|
$0.001728 | $1.50 | 05-06-2023 |
926
|
-99.89% | 86,922.40% |
|
||
| 6243 |
Colony Avalanche Index
6243
CAI
|
$35.00 | $385.25 | 18-03-2024 |
639
|
-90.91% | 1,000.67% |
|
||
| 6244 |
Quartz
6244
QTZ
|
$0.000048 | $0.084651 | 09-02-2022 |
1407
|
-99.94% | 175,400.98% |
|
||
| 6245 |
CSI888
6245
CSI
|
$0.000069 | $0.015638 | 08-10-2024 |
435
|
-99.56% | 22,691.10% |
|
||
| 6246 |
Toshi Inu
6246
TOSHI
|
$0.000124 | $0.002445 | 28-11-2025 |
19
|
-94.94% | 1,877.82% |
|
||
| 6247 |
Snowbank
6247
SB
|
$220.00 | $5,391.71 | 10-11-2021 |
1498
|
-95.92% | 2,350.79% |
|
||
| 6248 |
ArbGPT
6248
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
984
|
-99.08% | 10,743.62% |
|
||
| 6249 |
Fanatico
6249
FCO
|
$0.110912 | $0.400364 | 15-08-2025 |
124
|
-72.30% | 260.98% |
|
||
| 6250 |
Lum Network
6250
LUM
|
$0.000015 | $0.022751 | 13-01-2022 |
1434
|
-99.93% | 147,406.91% |
|
33.827 Monedas Monitoreadas - Página 125 de 677