Cap Mercado $3.32T
0.94%
Volumen 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gverse
6201
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
342
|
-99.23% | 12,854.34% |
|
||
| 6202 |
Lum Network
6202
LUM
|
$0.000025 | $0.022751 | 13-01-2022 |
1424
|
-99.89% | 89,745.07% |
|
||
| 6203 |
Stable Coin
6203
SBC
|
$0.9974 | $1.0899 | 29-06-2023 |
892
|
-8.49% | 9.27% |
|
||
| 6204 |
Daytona Finance
6204
TONI
|
$0.000166 | $0.489533 | 26-06-2023 |
895
|
-99.97% | 295,238.73% |
|
||
| 6205 |
Omni
6205
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4365
|
-99.45% | 18,214.56% |
|
||
| 6206 |
ASH
6206
ASH
|
$0.519216 | $123.00 | 16-11-2021 |
1482
|
-99.58% | 23,590.18% |
|
||
| 6207 |
Lox Network
6207
LOX
|
$0.000051 | $0.016008 | 12-11-2021 |
1486
|
-99.68% | 31,280.76% |
|
||
| 6208 |
KeptChain
6208
KEPT
|
$0.000515 | $0.022565 | 27-06-2024 |
528
|
-97.72% | 4,283.00% |
|
||
| 6209 |
X Project
6209
XERS
|
$0.000265 | $0.003272 | 21-03-2024 |
626
|
-91.89% | 1,133.29% |
|
||
| 6210 |
AGIXBT by Virtuals
6210
AGIXBT
|
$0.000077 | $0.028630 | 01-02-2025 |
309
|
-99.73% | 36,982.20% |
|
||
| 6211 |
Snowbank
6211
SB
|
$222.58 | $5,391.71 | 10-11-2021 |
1488
|
-95.87% | 2,322.41% |
|
||
| 6212 |
Layerium
6212
LYUM
|
$0.000957 | $0.046603 | 28-08-2023 |
832
|
-97.95% | 4,767.52% |
|
||
| 6213 |
LaserEyes
6213
LSR
|
$0.000927 | $0.084796 | 15-01-2022 |
1422
|
-98.91% | 9,050.17% |
|
||
| 6214 |
BeeZee
6214
BZE
|
$0.001733 | $0.002272 | 27-11-2025 |
10
|
-23.72% | 31.09% |
|
||
| 6215 |
BunnyPark
6215
BP
|
$0.001090 | $2.46 | 21-08-2021 |
1569
|
-99.96% | 225,292.87% |
|
||
| 6216 |
HZM Coin
6216
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1492
|
-99.65% | 28,808.89% |
|
||
| 6217 |
Groggo By Matt Furie
6217
GROGGO
|
$0.000172 | $0.026276 | 14-11-2024 |
388
|
-99.35% | 15,178.18% |
|
||
| 6218 |
Fluidity
6218
FUSDC
|
$0.9979 | $1.1354 | 26-08-2023 |
834
|
-12.11% | 13.78% |
|
||
| 6219 |
Humanize
6219
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1168
|
-99.65% | 28,541.75% |
|
||
| 6220 |
Manifest
6220
MANIFEST
|
$0.000175 | $0.013913 | 22-11-2024 |
380
|
-98.74% | 7,856.33% |
|
||
| 6221 |
BNB Tiger Inu
6221
BNB
|
$0.000058 | $0.000673 | 29-08-2025 |
100
|
-91.38% | 1,059.95% |
|
||
| 6222 |
HealthSci.AI
6222
HSAI
|
$0.001286 | $0.018922 | 23-11-2024 |
379
|
-93.21% | 1,371.75% |
|
||
| 6223 |
ChikinCoin
6223
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1335
|
-92.79% | 1,286.07% |
|
||
| 6224 |
SwiftCash
6224
SWIFT
|
$0.000744 | $0.006721 | 14-05-2019 |
2399
|
-88.94% | 803.78% |
|
||
| 6225 |
Wink
6225
WINK
|
$0.000185 | $0.147479 | 19-02-2025 |
291
|
-99.87% | 79,614.12% |
|
||
| 6226 |
Sturdy
6226
STRDY
|
$0.020740 | $3.77 | 25-11-2024 |
377
|
-99.45% | 18,095.90% |
|
||
| 6227 |
Tanox
6227
LTX
|
$0.00000251 | $0.000058 | 07-07-2023 |
884
|
-95.70% | 2,224.67% |
|
||
| 6228 |
Candle TV
6228
CANDLE
|
$0.000373 | $0.004567 | 29-05-2025 |
192
|
-91.84% | 1,124.77% |
|
||
| 6229 |
Pulsechain
6229
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
930
|
-94.81% | 1,826.12% |
|
||
| 6230 |
Artificial Intelligence
6230
AI
|
$0.00000007 | $0.000081 | 20-11-2021 |
1478
|
-99.91% | 110,682.94% |
|
||
| 6231 |
KaraStar UMY
6231
UMY
|
$0.001108 | $0.925117 | 09-12-2021 |
1459
|
-99.88% | 83,385.97% |
|
||
| 6232 |
ZEDXION
6232
ZEDXION
|
$0.422572 | $0.576514 | 08-10-2021 |
1521
|
-26.70% | 36.43% |
|
||
| 6233 |
TON xStock
6233
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
38
|
-21.43% | 27.27% |
|
||
| 6234 |
SwapX
6234
SWPX
|
$0.012083 | $0.170515 | 22-05-2025 |
199
|
-92.91% | 1,311.14% |
|
||
| 6235 |
Shadowswap Finance
6235
SHDW
|
$0.001027 | $10.88 | 07-03-2023 |
1006
|
-99.99% | 1,059,309.50% |
|
||
| 6236 |
swap.coffee
6236
CES
|
$0.284106 | $5.52 | 29-05-2024 |
557
|
-94.85% | 1,842.65% |
|
||
| 6237 |
Freedom God Dao
6237
FGD
|
$0.131880 | $25.83 | 10-04-2022 |
1337
|
-99.49% | 19,488.45% |
|
||
| 6238 |
Iona by Virtuals
6238
IONA
|
$0.000442 | $0.005819 | 04-01-2025 |
337
|
-92.40% | 1,215.24% |
|
||
| 6239 |
Waves.Exchange Token
6239
WX
|
$0.005426 | $9.80 | 07-12-2021 |
1461
|
-99.94% | 180,537.52% |
|
||
| 6240 |
Digitra.com Token
6240
DGTA
|
$0.002611 | $0.057850 | 19-07-2024 |
506
|
-95.49% | 2,115.73% |
|
||
| 6241 |
TRRUE
6241
TRRUE
|
$0.000390 | $0.085139 | 05-01-2025 |
336
|
-99.54% | 21,724.89% |
|
||
| 6242 |
gold coin
6242
GC
|
$0.000030 | $18.21 | 29-08-2024 |
465
|
-100.00% | 60,694,153.42% |
|
||
| 6243 |
Metavault Trade
6243
MVX
|
$0.041734 | $4.48 | 27-10-2022 |
1137
|
-99.07% | 10,640.35% |
|
||
| 6244 |
Afrostar
6244
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1495
|
-94.01% | 1,570.46% |
|
||
| 6245 |
Project Hive
6245
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
368
|
-97.50% | 3,903.62% |
|
||
| 6246 |
CRYPTO CLOUDS
6246
CLOUD
|
$0.001590 | $0.007827 | 10-06-2025 |
180
|
-79.68% | 392.19% |
|
||
| 6247 |
Blockchain Bets
6247
BCB
|
$0.000591 | $0.059247 | 15-12-2023 |
723
|
-99.00% | 9,927.34% |
|
||
| 6248 |
Monkey the picasso
6248
MONKEY
|
$0.000011 | $0.005389 | 10-08-2025 |
119
|
-99.79% | 47,619.08% |
|
||
| 6249 |
QToken
6249
QTO
|
$0.114270 | $2.96 | 15-04-2025 |
236
|
-96.13% | 2,486.08% |
|
||
| 6250 |
MEDITOC
6250
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
332
|
-99.93% | 133,795.00% |
|
33.767 Monedas Monitoreadas - Página 125 de 676