Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Yait Siu
6201
YAIT
|
$0.000039 | $0.001912 | 21-08-2025 |
169
|
-97.95% | 4,784.35% |
|
||
| 6202 |
Passage
6202
PASG
|
$0.000161 | $0.113163 | 08-01-2024 |
760
|
-99.86% | 70,119.37% |
|
||
| 6203 |
Chains of War
6203
MIRA
|
$0.043903 | $0.059321 | 12-10-2025 |
117
|
-25.99% | 35.12% |
|
||
| 6204 |
SentAI
6204
SENTAI
|
$0.000038 | $0.023422 | 10-01-2025 |
392
|
-99.84% | 61,991.89% |
|
||
| 6205 |
DBX Digital Ecosystem
6205
DBX
|
$0.00000116 | $0.087940 | 13-10-2021 |
1577
|
-100.00% | 7,587,476.90% |
|
||
| 6206 |
Moss Carbon Credit
6206
MCO2
|
$0.098599 | $21.23 | 24-01-2022 |
1474
|
-99.54% | 21,435.28% |
|
||
| 6207 |
Bancor Governance Token
6207
VBNT
|
$0.308961 | $9.36 | 10-11-2021 |
1549
|
-96.70% | 2,930.20% |
|
||
| 6208 |
H1DR4 by Virtuals
6208
H1DR4
|
$0.000067 | $0.003257 | 17-01-2025 |
385
|
-97.95% | 4,770.02% |
|
||
| 6209 |
AMATO
6209
AMATO
|
$0.003689 | $0.018913 | 18-12-2025 |
50
|
-80.49% | 412.68% |
|
||
| 6210 |
Satori Network
6210
SATORI
|
$0.239801 | $102.02 | 28-11-2024 |
435
|
-99.76% | 42,443.11% |
|
||
| 6211 |
ZynCoin
6211
ZYN
|
$0.000733 | $0.172817 | 12-03-2024 |
696
|
-99.58% | 23,486.17% |
|
||
| 6212 |
CZodiac Stabletoken
6212
CZUSD
|
$0.974878 | $1.2138 | 08-05-2023 |
1005
|
-19.68% | 24.50% |
|
||
| 6213 |
ANDY
6213
ANDY
|
$0.00000056 | $0.000434 | 29-06-2024 |
587
|
-99.87% | 77,194.41% |
|
||
| 6214 |
Malinka
6214
MLNK
|
$0.015567 | $0.030999 | 19-01-2026 |
18
|
-49.78% | 99.13% |
|
||
| 6215 |
Spring
6215
SPRING
|
$0.002842 | $0.035316 | 05-05-2022 |
1373
|
-91.95% | 1,142.71% |
|
||
| 6216 |
Beni
6216
BENI
|
$0.000177 | $0.008911 | 21-04-2024 |
656
|
-98.01% | 4,926.01% |
|
||
| 6217 |
e-Gulden
6217
EFL
|
$0.070483 | $0.648335 | 09-01-2018 |
2950
|
-89.13% | 819.84% |
|
||
| 6218 |
1
6218
1
|
$0.000068 | $0.007098 | 04-10-2025 |
125
|
-99.04% | 10,305.58% |
|
||
| 6219 |
VLaunch
6219
VPAD
|
$0.001749 | $2.29 | 31-12-2021 |
1498
|
-99.92% | 130,980.37% |
|
||
| 6220 |
Maia
6220
MAIA
|
$0.578344 | $135.85 | 30-04-2022 |
1378
|
-99.57% | 23,389.08% |
|
||
| 6221 |
Valas Finance
6221
VALAS
|
$0.000092 | $0.225074 | 02-04-2022 |
1406
|
-99.96% | 245,276.88% |
|
||
| 6222 |
Satoshi Nakamoto
6222
SATOSHI
|
$0.553849 | $3.82 | 15-01-2025 |
387
|
-85.49% | 589.33% |
|
||
| 6223 |
DeepFakeAI
6223
FAKEAI
|
$0.000299 | $0.043125 | 11-03-2024 |
697
|
-99.31% | 14,335.54% |
|
||
| 6224 |
Ripio Credit Network
6224
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2955
|
-99.88% | 82,079.49% |
|
||
| 6225 |
Huebel Bolt
6225
BOLT
|
$0.022339 | $0.542083 | 16-05-2024 |
631
|
-95.88% | 2,326.60% |
|
||
| 6226 |
AxonDAO Governance Token
6226
AXGT
|
$0.004764 | $0.559724 | 03-12-2024 |
430
|
-99.15% | 11,649.11% |
|
||
| 6227 |
HDOKI
6227
OKI
|
$0.000105 | $0.001195 | 29-05-2025 |
253
|
-91.22% | 1,038.94% |
|
||
| 6228 |
VaporFi
6228
VAPE
|
$0.128429 | $1.4911 | 01-12-2023 |
798
|
-91.39% | 1,061.06% |
|
||
| 6229 |
PropTech
6229
PTEK
|
$0.058450 | $3.70 | 08-05-2025 |
274
|
-98.42% | 6,227.81% |
|
||
| 6230 |
Jeffrey Epstain
6230
EPSTAIN
|
$0.00000803 | $0.000368 | 26-07-2025 |
195
|
-97.82% | 4,485.76% |
|
||
| 6231 |
Ribus
6231
RIB
|
$0.005305 | $0.118720 | 06-02-2024 |
731
|
-95.53% | 2,137.88% |
|
||
| 6232 |
Quanto
6232
QTO
|
$0.000063 | $0.057589 | 24-09-2025 |
135
|
-99.89% | 91,615.44% |
|
||
| 6233 |
dogi
6233
DOGI
|
$0.698664 | $5.11 | 05-03-2024 |
703
|
-86.33% | 631.45% |
|
||
| 6234 |
VaporNodes
6234
VPND
|
$0.000319 | $0.133253 | 22-01-2022 |
1476
|
-99.76% | 41,638.01% |
|
||
| 6235 |
Compendium Finance
6235
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1148
|
-99.95% | 193,617.61% |
|
||
| 6236 |
TON Bridged USDC
6236
JUSDC
|
$1.0325 | $1.3517 | 15-05-2025 |
267
|
-23.61% | 30.91% |
|
||
| 6237 |
Fungi
6237
FUNGI
|
$0.000722 | $0.089318 | 23-04-2024 |
654
|
-99.19% | 12,278.80% |
|
||
| 6238 |
Attack Wagon
6238
ATK
|
$0.000049 | $0.060570 | 09-12-2021 |
1520
|
-99.92% | 122,330.60% |
|
||
| 6239 |
FreeRossDAO
6239
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1512
|
-99.65% | 28,473.94% |
|
||
| 6240 |
Pakcoin
6240
PAK
|
$0.007048 | $0.061334 | 11-01-2018 |
2948
|
-88.51% | 770.20% |
|
||
| 6241 |
YinYang
6241
阴阳
|
$0.00000582 | $0.000450 | 16-10-2025 |
113
|
-98.71% | 7,642.30% |
|
||
| 6242 |
Digitra.com Token
6242
DGTA
|
$0.002583 | $0.057850 | 19-07-2024 |
567
|
-95.53% | 2,139.37% |
|
||
| 6243 |
TENET
6243
TENET
|
$0.00000575 | $0.276714 | 29-05-2023 |
984
|
-100.00% | 4,812,317.42% |
|
||
| 6244 |
InspireAI
6244
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
697
|
-99.97% | 300,920.13% |
|
||
| 6245 |
Love
6245
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
287
|
-100.00% | 1,239,407,938.25% |
|
||
| 6246 |
DOLR AI
6246
DOLR
|
$0.000344 | $0.016660 | 12-05-2025 |
270
|
-97.94% | 4,744.65% |
|
||
| 6247 |
ZED Token
6247
ZED
|
$0.000301 | $0.193350 | 30-07-2022 |
1287
|
-99.84% | 64,050.04% |
|
||
| 6248 |
Summer
6248
SUMMER
|
$0.002591 | $0.039380 | 05-05-2022 |
1373
|
-93.42% | 1,419.88% |
|
||
| 6249 |
bitFloki
6249
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
680
|
-99.95% | 196,882.73% |
|
||
| 6250 |
MetaHint
6250
MTHT
|
$0.839596 | $1.53 | 26-12-2025 |
42
|
-45.12% | 82.22% |
|
34.200 Monedas Monitoreadas - Página 125 de 684