Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BOHR
6201
BR
|
$0.004604 | $5.00 | 17-01-2022 |
1555
|
-99.91% | 108,555.95% |
|
||
| 6202 |
DogWithCap
6202
WIC
|
$0.00000050 | $0.00000006 | 24-11-2024 |
513
|
673.75% | - |
|
||
| 6203 |
Taroverse
6203
TARO
|
$0.000044 | $0.068380 | 30-04-2022 |
1452
|
-99.94% | 156,025.56% |
|
||
| 6204 |
Rivetz
6204
RVT
|
$0.000418 | $3.78 | 06-01-2018 |
3027
|
-99.99% | 904,590.88% |
|
||
| 6205 |
BTCASH
6205
BTMETA
|
$0.000140 | $0.001090 | 31-07-2025 |
264
|
-87.16% | 678.67% |
|
||
| 6206 |
XTblock
6206
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1649
|
-99.99% | 701,381.08% |
|
||
| 6207 |
Neiro Pump
6207
NEIR
|
$0.000087 | $1.4038 | 03-08-2025 |
261
|
-99.99% | 1,617,407.69% |
|
||
| 6208 |
Apple Network
6208
ANK
|
$0.00000391 | $0.000306 | 18-11-2021 |
1615
|
-98.72% | 7,710.14% |
|
||
| 6209 |
HurricaneSwap Token
6209
HCT
|
$0.00000684 | $0.315554 | 12-10-2021 |
1652
|
-100.00% | 4,611,238.39% |
|
||
| 6210 |
Planet Sandbox
6210
PSB
|
$0.001031 | $16.42 | 08-10-2021 |
1656
|
-99.99% | 1,591,540.59% |
|
||
| 6211 |
Roxonn
6211
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
183
|
-58.97% | 143.70% |
|
||
| 6212 |
XSPA
6212
XSPA
|
$0.000726 | $0.015681 | 05-08-2025 |
259
|
-95.37% | 2,058.97% |
|
||
| 6213 |
Magic
6213
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1558
|
-100.00% | 19,851,130.36% |
|
||
| 6214 |
Chains of War
6214
MIRA
|
$0.036166 | $0.059321 | 12-10-2025 |
191
|
-39.03% | 64.03% |
|
||
| 6215 |
Yoshi.exchange
6215
YOSHI
|
$0.000875 | $2.19 | 17-01-2022 |
1555
|
-99.96% | 249,775.56% |
|
||
| 6216 |
Bancor Governance Token
6216
VBNT
|
$0.274955 | $9.36 | 10-11-2021 |
1623
|
-97.06% | 3,304.97% |
|
||
| 6217 |
LocaGo
6217
LCG
|
$0.000157 | $0.037970 | 20-08-2024 |
609
|
-99.59% | 24,065.85% |
|
||
| 6218 |
AIVeronica
6218
AIV
|
$0.000039 | $0.006672 | 08-05-2025 |
348
|
-99.41% | 16,855.31% |
|
||
| 6219 |
MIR Token
6219
MIR
|
$0.00000290 | $0.009921 | 20-02-2023 |
1156
|
-99.97% | 342,011.56% |
|
||
| 6220 |
Polybius
6220
PLBT
|
$0.073340 | $15.15 | 05-01-2018 |
3028
|
-99.52% | 20,554.88% |
|
||
| 6221 |
Unobtanium
6221
UNO
|
$2.63 | $435.36 | 19-10-2017 |
3106
|
-99.40% | 16,446.30% |
|
||
| 6222 |
NASDEX
6222
NSDX
|
$0.002526 | $0.885734 | 10-10-2021 |
1654
|
-99.71% | 34,969.96% |
|
||
| 6223 |
SmartCoin (SMRTr)
6223
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1632
|
-100.00% | 67,738,513.79% |
|
||
| 6224 |
SmartCredit Token
6224
SMARTCREDIT
|
$0.159445 | $22.96 | 16-11-2021 |
1617
|
-99.31% | 14,301.03% |
|
||
| 6225 |
Baked
6225
BAKED
|
$0.000091 | $0.026118 | 01-10-2024 |
567
|
-99.65% | 28,717.06% |
|
||
| 6226 |
ZUSD
6226
ZUSD
|
$0.9953 | $25.71 | 12-05-2021 |
1805
|
-96.13% | 2,483.56% |
|
||
| 6227 |
WAI Combinator by Virtuals
6227
WAI
|
$0.000035 | $0.025445 | 09-01-2025 |
467
|
-99.86% | 72,843.65% |
|
||
| 6228 |
THECAT
6228
THECAT
|
$0.000286 | $0.012844 | 01-11-2024 |
536
|
-97.77% | 4,393.32% |
|
||
| 6229 |
Ofero Network
6229
OFE
|
$0.000437 | $0.045010 | 20-02-2023 |
1156
|
-99.03% | 10,205.27% |
|
||
| 6230 |
CATO
6230
CATO
|
$0.000212 | $0.130300 | 26-10-2021 |
1638
|
-99.84% | 61,415.79% |
|
||
| 6231 |
Pocoland
6231
POCO
|
$0.000106 | $2.02 | 11-09-2021 |
1683
|
-99.99% | 1,907,579.16% |
|
||
| 6232 |
CROAK
6232
C
|
$0.000012 | $0.004067 | 26-05-2025 |
330
|
-99.71% | 34,675.96% |
|
||
| 6233 |
Hunter by Virtuals
6233
DRPXBT
|
$0.000027 | $0.000787 | 11-01-2025 |
465
|
-96.62% | 2,855.97% |
|
||
| 6234 |
Gecko Coin
6234
GECKO
|
$0.00000008 | $0.000405 | 02-01-2024 |
840
|
-99.98% | 499,431.21% |
|
||
| 6235 |
Omni Consumer Protocols
6235
OCP
|
$0.00000109 | $1.0005 | 16-12-2021 |
1587
|
-100.00% | 91,792,369.06% |
|
||
| 6236 |
Intelly
6236
INTL
|
$0.100914 | $0.985009 | 19-01-2023 |
1188
|
-89.76% | 876.09% |
|
||
| 6237 |
HILO
6237
HILO
|
$0.007073 | $0.368747 | 09-11-2023 |
894
|
-98.08% | 5,113.28% |
|
||
| 6238 |
Gala Music
6238
MUSIC
|
$0.001680 | $0.288766 | 13-12-2023 |
860
|
-99.42% | 17,085.65% |
|
||
| 6239 |
Colana / DogeCola
6239
COL
|
$0.000200 | $0.056235 | 09-03-2024 |
773
|
-99.64% | 28,005.33% |
|
||
| 6240 |
Quicksilver
6240
QCK
|
$0.000169 | $0.182289 | 05-01-2024 |
837
|
-99.91% | 107,634.03% |
|
||
| 6241 |
MagnetGold
6241
MTG
|
$0.017089 | $1.1876 | 26-10-2022 |
1273
|
-98.56% | 6,849.70% |
|
||
| 6242 |
Panda Coin
6242
PANDA
|
$0.00000227 | $0.000742 | 04-01-2022 |
1568
|
-99.69% | 32,527.19% |
|
||
| 6243 |
MISATO
6243
MISATO
|
$0.000045 | $0.011570 | 16-01-2025 |
460
|
-99.61% | 25,827.34% |
|
||
| 6244 |
Agent YP by Virtuals
6244
AIYP
|
$0.000111 | $0.025505 | 27-12-2024 |
480
|
-99.56% | 22,791.32% |
|
||
| 6245 |
Cats (catshouse.live)
6245
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
560
|
-99.89% | 88,416.99% |
|
||
| 6246 |
DeFiato
6246
DFIAT
|
$0.000609 | $0.185719 | 13-03-2022 |
1500
|
-99.67% | 30,395.95% |
|
||
| 6247 |
DOLR AI
6247
DOLR
|
$0.000302 | $0.016660 | 12-05-2025 |
344
|
-98.19% | 5,415.02% |
|
||
| 6248 |
LuckyChip
6248
LC
|
$0.000295 | $0.490034 | 25-11-2022 |
1243
|
-99.94% | 165,870.79% |
|
||
| 6249 |
DoctorX
6249
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
488
|
-99.70% | 33,012.91% |
|
||
| 6250 |
Heavenland
6250
HTO
|
$0.000055 | $0.140462 | 16-06-2022 |
1405
|
-99.96% | 257,495.31% |
|
34.512 Monedas Monitoreadas - Página 125 de 691