Cap Mercado $3.18T
-2.84%
Volumen 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Bird Dog
6201
BIRDDOG
|
$0.000127 | $0.016950 | 21-06-2024 |
542
|
-99.25% | 13,241.66% |
|
||
| 6202 |
Digitra.com Token
6202
DGTA
|
$0.002771 | $0.057850 | 19-07-2024 |
514
|
-95.21% | 1,987.51% |
|
||
| 6203 |
Fry
6203
FRY
|
$0.003570 | $0.305849 | 27-03-2025 |
263
|
-98.83% | 8,466.66% |
|
||
| 6204 |
HYDRA
6204
HYDRA
|
$0.415557 | $11.27 | 14-08-2024 |
488
|
-96.31% | 2,611.12% |
|
||
| 6205 |
DeFiHorse
6205
DFH
|
$0.000125 | $0.211372 | 14-03-2022 |
1372
|
-99.94% | 168,909.53% |
|
||
| 6206 |
Sigma
6206
SIGMA
|
$0.00000861 | $0.000057 | 21-07-2025 |
147
|
-84.87% | 560.79% |
|
||
| 6207 |
AGII
6207
AGII
|
$0.00000777 | $0.001374 | 21-02-2024 |
663
|
-99.43% | 17,577.49% |
|
||
| 6208 |
PhoenixCo Token
6208
XPHX
|
$0.001001 | $0.019883 | 14-03-2024 |
641
|
-94.97% | 1,886.54% |
|
||
| 6209 |
Mendi Finance
6209
MENDI
|
$0.010191 | $0.312490 | 18-05-2024 |
576
|
-96.74% | 2,966.47% |
|
||
| 6210 |
Stader BNBx
6210
BNBX
|
$960.00 | $1,502.97 | 13-10-2025 |
63
|
-36.13% | 56.56% |
|
||
| 6211 |
e-Money EUR
6211
EEUR
|
$0.099858 | $1.2480 | 22-02-2022 |
1392
|
-92.00% | 1,149.76% |
|
||
| 6212 |
CaoCao
6212
CAOCAO
|
$0.000700 | $0.344815 | 10-11-2025 |
35
|
-99.80% | 49,137.06% |
|
||
| 6213 |
MetaVPad
6213
METAV
|
$0.000728 | $0.480662 | 22-12-2021 |
1454
|
-99.85% | 65,892.95% |
|
||
| 6214 |
DROP
6214
DROP
|
$3.00 | $25.99 | 02-12-2024 |
378
|
-88.44% | 765.22% |
|
||
| 6215 |
Zippie
6215
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2769
|
-99.80% | 50,631.48% |
|
||
| 6216 |
Krypton DAO
6216
KRD
|
$0.900057 | $3.96 | 11-01-2025 |
338
|
-77.27% | 339.91% |
|
||
| 6217 |
AIRENE by Virtuals
6217
AIRENE
|
$0.000143 | $0.004976 | 16-01-2025 |
333
|
-97.12% | 3,371.61% |
|
||
| 6218 |
KeyOfLife Multichain Store Of Value
6218
KOL
|
$0.289620 | $1.4406 | 30-03-2024 |
625
|
-79.90% | 397.41% |
|
||
| 6219 |
BaseHoundBot by Virtuals
6219
$HOUND
|
$0.000049 | $0.001516 | 17-01-2025 |
332
|
-96.75% | 2,979.49% |
|
||
| 6220 |
Proteo DeFi
6220
PROTEO
|
$0.008671 | $1.82 | 20-02-2023 |
1029
|
-99.52% | 20,870.26% |
|
||
| 6221 |
Love
6221
LOVE
|
$0.000078 | $556.20 | 25-04-2025 |
234
|
-100.00% | 712,743,699.33% |
|
||
| 6222 |
BOLD
6222
BOLD
|
$0.000033 | $0.005213 | 16-11-2025 |
29
|
-99.37% | 15,826.09% |
|
||
| 6223 |
KaraStar UMY
6223
UMY
|
$0.001083 | $0.925117 | 09-12-2021 |
1467
|
-99.88% | 85,348.07% |
|
||
| 6224 |
LaserEyes
6224
LSR
|
$0.000899 | $0.084796 | 15-01-2022 |
1430
|
-98.94% | 9,327.27% |
|
||
| 6225 |
Parallel
6225
PARLL
|
$1.2261 | $8.01 | 03-11-2021 |
1503
|
-84.69% | 553.04% |
|
||
| 6226 |
JPYC
6226
JPYC
|
$0.007899 | $0.013650 | 31-10-2025 |
45
|
-42.13% | 72.80% |
|
||
| 6227 |
PEGONetwork
6227
OSK-DAO
|
$0.045044 | $7,209.25 | 01-09-2022 |
1201
|
-100.00% | 16,004,750.37% |
|
||
| 6228 |
Burncoin
6228
BURN
|
$0.012565 | $0.159260 | 14-06-2025 |
184
|
-92.11% | 1,167.48% |
|
||
| 6229 |
SwiftCash
6229
SWIFT
|
$0.000725 | $0.006721 | 14-05-2019 |
2407
|
-89.22% | 827.44% |
|
||
| 6230 |
Blocknet
6230
BLOCK
|
$0.019152 | $57.24 | 06-01-2018 |
2900
|
-99.97% | 298,768.02% |
|
||
| 6231 |
Meme Man
6231
MEMEMANSOLAN1
|
$0.000087 | $0.003394 | 13-11-2025 |
32
|
-97.42% | 3,779.68% |
|
||
| 6232 |
e-Gulden
6232
EFL
|
$0.058743 | $0.648335 | 09-01-2018 |
2897
|
-90.94% | 1,003.69% |
|
||
| 6233 |
NEKO
6233
NEKO
|
$0.000010 | $8,216.10 | 03-04-2024 |
621
|
-100.00% | 78,607,910,193.53% |
|
||
| 6234 |
VaporFi
6234
VAPE
|
$0.317190 | $1.4911 | 01-12-2023 |
745
|
-78.73% | 370.11% |
|
||
| 6235 |
Sirius
6235
SIRIUS
|
$0.000109 | $0.005294 | 06-12-2024 |
374
|
-97.94% | 4,755.63% |
|
||
| 6236 |
Gravita Protocol
6236
GRAI
|
$0.976309 | $1.1997 | 10-05-2025 |
219
|
-18.62% | 22.88% |
|
||
| 6237 |
Joule
6237
JOULE
|
$0.000988 | $0.057882 | 29-09-2024 |
442
|
-98.29% | 5,758.84% |
|
||
| 6238 |
OBOT
6238
OBOT
|
$0.000290 | $0.039811 | 18-12-2024 |
362
|
-99.27% | 13,641.59% |
|
||
| 6239 |
TemplarDAO
6239
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1474
|
-99.83% | 59,189.25% |
|
||
| 6240 |
Binances Palu
6240
PALU
|
$0.000062 | $0.002952 | 04-10-2025 |
72
|
-97.90% | 4,654.31% |
|
||
| 6241 |
KyotoSwap
6241
KSWAP
|
$0.049372 | $2.12 | 16-04-2023 |
974
|
-97.67% | 4,196.17% |
|
||
| 6242 |
ChikinCoin
6242
CKC
|
$0.000141 | $0.001997 | 12-04-2022 |
1343
|
-92.94% | 1,315.99% |
|
||
| 6243 |
IQ50
6243
IQ50
|
$0.00000066 | $0.000058 | 26-03-2024 |
629
|
-98.87% | 8,763.35% |
|
||
| 6244 |
GogolCoin
6244
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1437
|
-100.00% | 3,697,039.28% |
|
||
| 6245 |
Copycat Finance
6245
COPYCAT
|
$0.001617 | $0.547836 | 15-11-2021 |
1491
|
-99.70% | 33,782.73% |
|
||
| 6246 |
M3M3
6246
M3M3
|
$0.000512 | $0.184341 | 12-12-2024 |
368
|
-99.72% | 35,926.24% |
|
||
| 6247 |
Vector Space Biosciences, Inc.
6247
SBIO
|
$0.003800 | $0.9992 | 01-05-2023 |
959
|
-99.62% | 26,191.99% |
|
||
| 6248 |
Titan Token
6248
TNT
|
$0.001642 | $0.004183 | 18-05-2025 |
211
|
-60.75% | 154.80% |
|
||
| 6249 |
SolDoge
6249
SDOGE
|
$0.00000375 | $1.84 | 28-04-2023 |
962
|
-100.00% | 49,170,378.77% |
|
||
| 6250 |
COQ AI
6250
COQAI
|
$0.000273 | $0.015252 | 12-01-2025 |
337
|
-98.21% | 5,489.80% |
|
33.812 Monedas Monitoreadas - Página 125 de 677