Cap Mercado $3.44T
-2.42%
Volumen 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Lendle
6201
LEND
|
$0.005858 | $0.205286 | 14-01-2024 |
733
|
-97.15% | 3,404.34% |
|
||
| 6202 |
Ratio1
6202
R1
|
$0.473447 | $3.97 | 12-08-2025 |
157
|
-88.07% | 738.21% |
|
||
| 6203 |
Biceps
6203
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
659
|
-99.39% | 16,275.25% |
|
||
| 6204 |
Colle AI
6204
COLLE
|
$0.000021 | $0.135997 | 28-04-2024 |
628
|
-99.98% | 645,416.19% |
|
||
| 6205 |
Pulse Token
6205
PULSE
|
$0.007355 | $0.579114 | 04-02-2022 |
1442
|
-98.73% | 7,773.57% |
|
||
| 6206 |
AlphaExchangeAI
6206
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
101
|
-99.98% | 435,729.58% |
|
||
| 6207 |
CashBackPro
6207
CBPRO
|
$0.018020 | $19.19 | 28-03-2024 |
659
|
-99.91% | 106,395.28% |
|
||
| 6208 |
Zippie
6208
ZIPT
|
$0.000218 | $0.111418 | 17-05-2018 |
2801
|
-99.80% | 50,944.55% |
|
||
| 6209 |
Bermuda Shorts
6209
SHORT
|
$0.000028 | $0.000490 | 09-11-2025 |
68
|
-94.34% | 1,666.53% |
|
||
| 6210 |
ProBit Token
6210
PROB
|
$0.001129 | $0.638405 | 09-05-2021 |
1713
|
-99.82% | 56,431.97% |
|
||
| 6211 |
Spectra
6211
SPECTRA
|
$0.008600 | $0.231741 | 06-01-2025 |
375
|
-96.29% | 2,594.73% |
|
||
| 6212 |
Ents
6212
ENTS
|
$0.000178 | $0.007771 | 25-03-2024 |
662
|
-97.71% | 4,271.21% |
|
||
| 6213 |
Light Speed Cat V2
6213
LSCAT
|
$0.000286 | $0.001101 | 10-10-2025 |
98
|
-73.99% | 284.46% |
|
||
| 6214 |
WEB4 AI
6214
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
681
|
-98.91% | 9,111.44% |
|
||
| 6215 |
ALITA
6215
ALITA
|
$0.00000141 | $0.001758 | 24-03-2024 |
663
|
-99.92% | 124,380.68% |
|
||
| 6216 |
Cellana Finance
6216
CELL
|
$0.000169 | $0.066954 | 05-10-2024 |
468
|
-99.75% | 39,615.72% |
|
||
| 6217 |
STELSI
6217
STLS
|
$0.008086 | $0.080474 | 29-05-2025 |
232
|
-89.95% | 895.24% |
|
||
| 6218 |
Sharky
6218
SHARK
|
$0.001650 | $0.561641 | 16-04-2024 |
640
|
-99.71% | 33,942.55% |
|
||
| 6219 |
Uniwhale
6219
UNW
|
$0.001259 | $1.3147 | 24-03-2023 |
1029
|
-99.90% | 104,322.29% |
|
||
| 6220 |
BUILD
6220
BUILD
|
$0.045191 | $0.394903 | 20-01-2025 |
361
|
-88.56% | 773.86% |
|
||
| 6221 |
DarkVeil
6221
VEIL
|
$0.000027 | $0.005154 | 26-11-2025 |
51
|
-99.49% | 19,338.26% |
|
||
| 6222 |
Lenda
6222
LENDA
|
$0.000143 | $0.008536 | 15-02-2022 |
1431
|
-98.32% | 5,866.78% |
|
||
| 6223 |
Inu Hariko
6223
HARIKO
|
$0.00000629 | $0.000334 | 13-10-2025 |
95
|
-98.12% | 5,215.99% |
|
||
| 6224 |
CSR
6224
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
405
|
-92.61% | 1,253.77% |
|
||
| 6225 |
NUSA
6225
Nusa
|
$9.70 | $17.13 | 30-11-2022 |
1143
|
-43.37% | 76.59% |
|
||
| 6226 |
Nexus
6226
NEXUS
|
$0.000636 | $0.002921 | 17-07-2025 |
183
|
-78.21% | 358.96% |
|
||
| 6227 |
Ton Inu
6227
TINU
|
$0.000052 | $0.005289 | 19-04-2024 |
637
|
-99.01% | 10,018.16% |
|
||
| 6228 |
Agent S
6228
AGENT S
|
$0.000100 | $0.024484 | 14-01-2025 |
367
|
-99.59% | 24,493.04% |
|
||
| 6229 |
IC GHOST
6229
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
399
|
-96.89% | 3,119.97% |
|
||
| 6230 |
e-Money EUR
6230
EEUR
|
$0.104017 | $1.2480 | 22-02-2022 |
1424
|
-91.67% | 1,099.79% |
|
||
| 6231 |
Overnight
6231
OVN
|
$1.73 | $98.57 | 10-04-2024 |
646
|
-98.25% | 5,606.76% |
|
||
| 6232 |
Grimace
6232
GRIMACE
|
$0.079970 | $23.58 | 22-03-2024 |
665
|
-99.66% | 29,391.26% |
|
||
| 6233 |
Based Sharon
6233
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
420
|
-62.41% | 166.01% |
|
||
| 6234 |
Superpower Squad
6234
SQUAD
|
$0.000017 | $0.089815 | 16-12-2022 |
1127
|
-99.98% | 535,436.27% |
|
||
| 6235 |
SHARE
6235
SHARE
|
$0.00000947 | $0.000317 | 27-05-2024 |
599
|
-97.02% | 3,250.78% |
|
||
| 6236 |
VaporNodes
6236
VPND
|
$0.000466 | $0.133253 | 22-01-2022 |
1455
|
-99.65% | 28,497.28% |
|
||
| 6237 |
Dino
6237
DINO
|
$0.000230 | $0.040265 | 29-10-2021 |
1540
|
-99.43% | 17,429.81% |
|
||
| 6238 |
Passage
6238
PASG
|
$0.000241 | $0.113163 | 08-01-2024 |
739
|
-99.79% | 46,788.56% |
|
||
| 6239 |
Advanced United Continent Project
6239
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
987
|
-99.99% | 732,160.87% |
|
||
| 6240 |
AxonDAO Governance Token
6240
AXGT
|
$0.007307 | $0.559724 | 03-12-2024 |
409
|
-98.69% | 7,560.19% |
|
||
| 6241 |
GogolCoin
6241
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1469
|
-100.00% | 3,699,386.39% |
|
||
| 6242 |
Byat
6242
BYAT
|
$0.00000447 | $0.000713 | 27-03-2024 |
660
|
-99.37% | 15,825.85% |
|
||
| 6243 |
WDOT
6243
WDOT
|
$2.08 | $11.75 | 14-03-2024 |
673
|
-82.31% | 465.23% |
|
||
| 6244 |
Vector Space Biosciences, Inc.
6244
SBIO
|
$0.004297 | $0.9992 | 01-05-2023 |
991
|
-99.57% | 23,151.04% |
|
||
| 6245 |
Rice Wallet
6245
RICE
|
$0.002314 | $0.056825 | 13-01-2022 |
1464
|
-95.93% | 2,355.57% |
|
||
| 6246 |
WardenSwap
6246
WAD
|
$0.005617 | $0.921707 | 27-08-2021 |
1603
|
-99.39% | 16,310.06% |
|
||
| 6247 |
AIRENE by Virtuals
6247
AIRENE
|
$0.000155 | $0.004976 | 16-01-2025 |
365
|
-96.88% | 3,105.12% |
|
||
| 6248 |
Proteo DeFi
6248
PROTEO
|
$0.005970 | $1.82 | 20-02-2023 |
1061
|
-99.67% | 30,358.04% |
|
||
| 6249 |
Stader MaticX
6249
MATICX
|
$0.167506 | $1.64 | 18-02-2023 |
1063
|
-89.79% | 879.65% |
|
||
| 6250 |
Puff
6250
PUFF
|
$0.000628 | $0.861985 | 28-02-2022 |
1418
|
-99.93% | 137,266.79% |
|
34.056 Monedas Monitoreadas - Página 125 de 682