Cap Mercado $3.22T
0.38%
Volumen 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Monedas
33.847
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
GONE
6201
GONE
|
$0.00000047 | $0.000129 | 28-12-2023 |
725
|
-99.63% | 27,185.54% |
|
||
| 6202 |
DogWithCap
6202
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
393
|
-86.07% | 618.00% |
|
||
| 6203 |
Bancor Governance Token
6203
VBNT
|
$0.383115 | $9.36 | 10-11-2021 |
1503
|
-95.91% | 2,343.69% |
|
||
| 6204 |
SmartNFT
6204
SMARTNFT
|
$0.000028 | $0.031520 | 12-11-2021 |
1501
|
-99.91% | 113,009.73% |
|
||
| 6205 |
pepecoin on SOL
6205
PEPEOSOL
|
$0.000067 | $0.013718 | 19-01-2024 |
703
|
-99.51% | 20,406.84% |
|
||
| 6206 |
Nova
6206
NOVAINAI1
|
$11,001.65 | $18,535.52 | 11-11-2025 |
41
|
-40.65% | 68.48% |
|
||
| 6207 |
Lydia Finance
6207
LYD
|
$0.000071 | $0.140370 | 27-09-2021 |
1547
|
-99.95% | 197,634.23% |
|
||
| 6208 |
Comdex
6208
CMDX
|
$0.000162 | $5.97 | 07-01-2022 |
1445
|
-100.00% | 3,682,970.43% |
|
||
| 6209 |
Black Agnus
6209
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
456
|
-100.00% | 14,139,399.77% |
|
||
| 6210 |
EOS Force
6210
EOSC
|
$0.00000538 | $0.302607 | 12-05-2021 |
1685
|
-100.00% | 5,626,663.29% |
|
||
| 6211 |
Kingdom Raids
6211
KRS
|
$0.00000065 | $0.082133 | 13-10-2022 |
1166
|
-100.00% | 12,596,915.88% |
|
||
| 6212 |
HolyGrails.io
6212
HOLY
|
$0.000237 | $3.04 | 06-12-2022 |
1112
|
-99.99% | 1,279,755.15% |
|
||
| 6213 |
Nebulas
6213
NAS
|
$0.000030 | $16.64 | 09-01-2018 |
2904
|
-100.00% | 55,487,032.38% |
|
||
| 6214 |
ZILLION AAKAR XO
6214
ZILLIONXO
|
$0.002338 | $0.825521 | 10-09-2022 |
1199
|
-99.72% | 35,203.04% |
|
||
| 6215 |
Raiden Network Token
6215
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2904
|
-99.97% | 387,297.45% |
|
||
| 6216 |
BOHR
6216
BR
|
$0.006308 | $5.00 | 17-01-2022 |
1435
|
-99.87% | 79,201.28% |
|
||
| 6217 |
TBCC Labs
6217
TBCC
|
$0.000125 | $0.591075 | 10-11-2021 |
1503
|
-99.98% | 474,232.51% |
|
||
| 6218 |
Luxurious Pro Network Token
6218
LPNT
|
$0.005251 | $102.37 | 11-11-2021 |
1502
|
-99.99% | 1,949,534.71% |
|
||
| 6219 |
Recovery Right Token
6219
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
403
|
-96.83% | 3,055.91% |
|
||
| 6220 |
Poodl Token
6220
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1707
|
-99.82% | 56,900.00% |
|
||
| 6221 |
APWine Finance
6221
APW
|
$0.048335 | $6.56 | 17-11-2021 |
1496
|
-99.26% | 13,479.77% |
|
||
| 6222 |
Tanuki
6222
TANUKI
|
$0.000024 | $0.003438 | 19-07-2025 |
156
|
-99.29% | 14,055.81% |
|
||
| 6223 |
GENZ Token
6223
GENZ
|
$0.000116 | $0.019830 | 07-11-2022 |
1141
|
-99.41% | 16,950.99% |
|
||
| 6224 |
Ethical Finance
6224
ETHI
|
$0.000705 | $0.004551 | 08-08-2025 |
136
|
-84.51% | 545.78% |
|
||
| 6225 |
BitCanna
6225
BCNA
|
$0.000043 | $0.273547 | 14-11-2021 |
1499
|
-99.98% | 637,435.56% |
|
||
| 6226 |
Brianwifhat
6226
BIF
|
$0.00000003 | $0.00000092 | 12-06-2024 |
558
|
-96.41% | 2,684.03% |
|
||
| 6227 |
Apu
6227
APU
|
$0.00000010 | $0.00000394 | 27-10-2023 |
787
|
-97.56% | 4,001.12% |
|
||
| 6228 |
Elon for AfD
6228
ELON4AFD
|
$0.001651 | $0.237899 | 03-02-2025 |
322
|
-99.31% | 14,307.90% |
|
||
| 6229 |
Sharki
6229
SHARKI
|
$0.000012 | $0.008082 | 16-11-2024 |
401
|
-99.86% | 70,156.54% |
|
||
| 6230 |
BH Network
6230
BHAT
|
$0.000265 | $0.351488 | 25-05-2022 |
1307
|
-99.92% | 132,603.24% |
|
||
| 6231 |
THECAT
6231
THECAT
|
$0.000421 | $0.012844 | 01-11-2024 |
416
|
-96.72% | 2,952.87% |
|
||
| 6232 |
SWAP315
6232
S315
|
$0.011053 | $0.734846 | 22-06-2024 |
548
|
-98.50% | 6,548.61% |
|
||
| 6233 |
Briun Armstrung
6233
BRIUN
|
$0.000127 | $0.030715 | 20-03-2024 |
642
|
-99.59% | 24,101.02% |
|
||
| 6234 |
Decentralized USD
6234
DUSD
|
$0.004788 | $1.86 | 30-07-2022 |
1241
|
-99.74% | 38,779.37% |
|
||
| 6235 |
SIRIN LABS Token
6235
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2891
|
-99.99% | 1,919,814.68% |
|
||
| 6236 |
World Series of Degens
6236
$WSOD
|
$0.000020 | $0.000581 | 24-05-2025 |
212
|
-96.57% | 2,816.76% |
|
||
| 6237 |
Pundi X (Old)
6237
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
622
|
-99.99% | 871,381.16% |
|
||
| 6238 |
Rise of Elves
6238
ROE
|
$0.012242 | $3.01 | 13-07-2023 |
893
|
-99.59% | 24,512.77% |
|
||
| 6239 |
Amon
6239
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2789
|
-100.00% | 3,479,257.37% |
|
||
| 6240 |
QiDao
6240
QI
|
$0.000134 | $2,170,903.70 | 19-01-2022 |
1433
|
-100.00% | 1,624,891,435,003.78% |
|
||
| 6241 |
Mithila Coin / Nexbit / MUNI
6241
MLC
|
$0.030027 | $1.1984 | 30-12-2024 |
357
|
-97.49% | 3,891.00% |
|
||
| 6242 |
Cosmo
6242
COSMO
|
$0.000023 | $0.000749 | 03-08-2025 |
141
|
-96.99% | 3,217.39% |
|
||
| 6243 |
Neurotoken
6243
NTK
|
$0.000885 | $0.721093 | 28-04-2018 |
2795
|
-99.88% | 81,347.13% |
|
||
| 6244 |
MagnetGold
6244
MTG
|
$0.011706 | $1.1876 | 26-10-2022 |
1153
|
-99.01% | 10,045.27% |
|
||
| 6245 |
Joule
6245
JOULE
|
$0.000936 | $0.057882 | 29-09-2024 |
449
|
-98.38% | 6,084.48% |
|
||
| 6246 |
Chikn Fert
6246
FERT
|
$0.000016 | $0.179941 | 06-05-2022 |
1326
|
-99.99% | 1,092,834.48% |
|
||
| 6247 |
STIMA
6247
STIMA
|
$0.9999 | $200.01 | 04-11-2022 |
1144
|
-99.50% | 19,902.29% |
|
||
| 6248 |
MicroTuber
6248
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1477
|
-98.93% | 9,279.96% |
|
||
| 6249 |
BeanCash
6249
BEAN
|
$0.000017 | $173.94 | 29-12-2023 |
724
|
-100.00% | 1,025,607,800.94% |
|
||
| 6250 |
BKOK FinTech
6250
BKOK
|
$0.069642 | $1.90 | 23-10-2024 |
425
|
-96.34% | 2,635.06% |
|
33.847 Monedas Monitoreadas - Página 125 de 677