Cap Mercado $2.40T
-2.33%
Volumen 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Compendium Finance
6201
CMFI
|
$0.000064 | $0.133801 | 16-12-2022 |
1170
|
-99.95% | 208,377.34% |
|
||
| 6202 |
Kage Network
6202
KAGE
|
$0.000326 | $0.069045 | 02-11-2024 |
483
|
-99.53% | 21,079.24% |
|
||
| 6203 |
Sommelier
6203
SOMM
|
$0.000352 | $0.416289 | 28-02-2023 |
1096
|
-99.92% | 118,292.45% |
|
||
| 6204 |
DragonMaster
6204
TOTEM
|
$0.000109 | $0.072168 | 15-04-2022 |
1415
|
-99.85% | 66,212.36% |
|
||
| 6205 |
Crodie
6205
CRODIE
|
$0.000060 | $0.021627 | 10-05-2024 |
659
|
-99.72% | 36,131.99% |
|
||
| 6206 |
XRP AI
6206
XRP
|
$0.000073 | $0.000577 | 24-09-2025 |
157
|
-87.35% | 690.65% |
|
||
| 6207 |
Recovery Right Token
6207
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
471
|
-97.10% | 3,342.81% |
|
||
| 6208 |
Arena Token
6208
ARENA
|
$0.002568 | $9.83 | 01-08-2021 |
1672
|
-99.97% | 382,712.81% |
|
||
| 6209 |
Dragon Crypto Aurum
6209
DCAU
|
$0.192722 | $178.37 | 20-01-2022 |
1500
|
-99.89% | 92,455.54% |
|
||
| 6210 |
VaporFi
6210
VAPE
|
$0.065100 | $1.4911 | 01-12-2023 |
820
|
-95.63% | 2,190.52% |
|
||
| 6211 |
Boring Protocol
6211
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1630
|
-99.99% | 1,067,102.23% |
|
||
| 6212 |
Edelcoin
6212
EDLC
|
$0.579166 | $12.96 | 30-11-2024 |
455
|
-95.53% | 2,138.01% |
|
||
| 6213 |
BLUE BUTT CHEESE
6213
BBC
|
$0.000018 | $0.001763 | 26-11-2024 |
459
|
-98.95% | 9,456.24% |
|
||
| 6214 |
SHARE
6214
SHARE
|
$0.00000437 | $0.000317 | 27-05-2024 |
642
|
-98.62% | 7,163.09% |
|
||
| 6215 |
Pop Social
6215
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
713
|
-99.80% | 48,857.04% |
|
||
| 6216 |
Lenfi / Aada Finance
6216
LENFI
|
$0.000275 | $8.98 | 05-07-2023 |
969
|
-100.00% | 3,263,418.48% |
|
||
| 6217 |
Floki Cash
6217
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1045
|
-99.69% | 32,294.55% |
|
||
| 6218 |
BabyBuilder
6218
BBOB
|
$0.000025 | $0.000804 | 06-06-2025 |
267
|
-96.95% | 3,181.02% |
|
||
| 6219 |
Smarty Pay
6219
SPY
|
$0.000237 | $0.278950 | 29-10-2021 |
1583
|
-99.92% | 117,702.40% |
|
||
| 6220 |
Fluidity
6220
FUSDC
|
$0.988873 | $1.1354 | 26-08-2023 |
917
|
-12.91% | 14.82% |
|
||
| 6221 |
Pedro The Raccoon
6221
PEDRO
|
$0.000161 | $0.123578 | 10-05-2024 |
659
|
-99.87% | 76,626.97% |
|
||
| 6222 |
Sheesha Finance (ERC20)
6222
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1755
|
-99.79% | 47,964.27% |
|
||
| 6223 |
BLANC DAO
6223
BLC
|
$0.215731 | $76.10 | 01-09-2025 |
180
|
-99.72% | 35,173.22% |
|
||
| 6224 |
Ribus
6224
RIB
|
$0.005556 | $0.118720 | 06-02-2024 |
753
|
-95.32% | 2,036.96% |
|
||
| 6225 |
Nucleon
6225
XCFX
|
$0.063510 | $0.613291 | 24-03-2024 |
706
|
-89.64% | 865.65% |
|
||
| 6226 |
GHHS Healthcare
6226
GHHS
|
$0.045823 | $1,255.31 | 13-11-2025 |
107
|
-100.00% | 2,739,384.11% |
|
||
| 6227 |
Biao Coin
6227
BIAO
|
$0.00000304 | $0.001616 | 30-04-2024 |
669
|
-99.81% | 53,045.85% |
|
||
| 6228 |
Uniwhale
6228
UNW
|
$0.000761 | $1.3147 | 24-03-2023 |
1072
|
-99.94% | 172,589.71% |
|
||
| 6229 |
FRED
6229
FRED
|
$0.000128 | $0.166871 | 23-11-2024 |
462
|
-99.92% | 130,614.43% |
|
||
| 6230 |
HODL
6230
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
219
|
-86.25% | 627.40% |
|
||
| 6231 |
Cloudbric
6231
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1555
|
-100.00% | 7,959,757.14% |
|
||
| 6232 |
Solly
6232
SOLLY
|
$0.00000573 | $0.086901 | 12-06-2024 |
626
|
-99.99% | 1,517,813.24% |
|
||
| 6233 |
Piteas
6233
PTS
|
$0.009376 | $0.166710 | 08-03-2024 |
722
|
-94.38% | 1,678.02% |
|
||
| 6234 |
Merkle Trade
6234
MKL
|
$0.059746 | $0.458588 | 20-12-2024 |
435
|
-86.97% | 667.56% |
|
||
| 6235 |
Ninja Protocol
6235
NINJA
|
$0.000449 | $7.04 | 03-01-2024 |
787
|
-99.99% | 1,567,379.62% |
|
||
| 6236 |
GENZ Token
6236
GENZ
|
$0.000111 | $0.019830 | 07-11-2022 |
1209
|
-99.44% | 17,690.94% |
|
||
| 6237 |
HZM Coin
6237
HZM
|
$0.000208 | $0.066508 | 06-11-2021 |
1575
|
-99.69% | 31,867.03% |
|
||
| 6238 |
Fisco Coin
6238
FSCC
|
$0.078166 | $233,810.09 | 24-12-2020 |
1892
|
-100.00% | 299,119,446.31% |
|
||
| 6239 |
Aevum
6239
AEVUM
|
$0.002163 | $0.046567 | 09-12-2023 |
812
|
-95.36% | 2,052.88% |
|
||
| 6240 |
GenomesDao
6240
GENE
|
$0.000588 | $0.053500 | 04-01-2025 |
420
|
-98.90% | 8,997.05% |
|
||
| 6241 |
Gold Park
6241
GPT
|
$0.006461 | $0.031556 | 09-07-2025 |
234
|
-79.53% | 388.41% |
|
||
| 6242 |
WOOP
6242
WOOP
|
$0.000098 | $0.561489 | 15-04-2022 |
1415
|
-99.98% | 572,544.14% |
|
||
| 6243 |
Zamio
6243
ZAM
|
$0.00000970 | $0.497726 | 03-11-2021 |
1578
|
-100.00% | 5,129,507.05% |
|
||
| 6244 |
ALBETROS
6244
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
577
|
-95.70% | 2,223.49% |
|
||
| 6245 |
Fry
6245
FRY
|
$0.000014 | $0.305849 | 27-03-2025 |
338
|
-100.00% | 2,200,093.47% |
|
||
| 6246 |
Quanto
6246
QTO
|
$0.000056 | $0.057589 | 24-09-2025 |
157
|
-99.90% | 103,287.74% |
|
||
| 6247 |
Marginswap
6247
MFI
|
$0.009098 | $4.01 | 12-04-2021 |
1783
|
-99.77% | 43,942.76% |
|
||
| 6248 |
catwifbag
6248
BAG
|
$0.000097 | $0.133903 | 25-03-2024 |
705
|
-99.93% | 138,378.33% |
|
||
| 6249 |
ZINC
6249
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2794
|
-99.61% | 25,316.88% |
|
||
| 6250 |
Cryptostone
6250
CPS
|
$0.00000093 | $0.004219 | 04-07-2022 |
1335
|
-99.98% | 452,096.02% |
|
34.287 Monedas Monitoreadas - Página 125 de 686