Cap Mercado $2.53T 0.21%
Volumen 24h $173.03B -18.83%
BTC % 54.1% -0.4%
ETH % 9.48% 1.05%
Monedas 34.235 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6201
KyotoSwap
KyotoSwap
6201
KSWAP
$0.012621 $2.12 16-04-2023
1037
-99.40% 16,706.04%
6202 $0.008456 $1.71 14-07-2022
1313
-99.51% 20,104.01%
6203
bitFloki
bitFloki
6203
BFLOKI
$0.00000006 $0.000114 28-03-2024
690
-99.95% 207,627.24%
6204
Adix
Adix
6204
ADIX
$0.00000130 $0.000693 12-11-2025
96
-99.81% 53,225.13%
6205
Solala
Solala
6205
SOLALA
$0.000027 $0.002999 18-04-2024
669
-99.10% 11,047.73%
6206 $0.000026 $0.002932 02-01-2025
410
-99.13% 11,347.47%
6207
HOOT
HOOT
6207
HOOT
$0.00000879 $0.006187 30-10-2024
474
-99.86% 70,278.26%
6208
NEKO
NEKO
6208
NEKO
$0.00000835 $8,216.10 03-04-2024
684
-100.00% 98,443,551,108.72%
6209
Zugacoin
Zugacoin
6209
ZUGAC
$0.020612 $285,677.51 08-09-2021
1622
-100.00% 1,386,007,500.85%
6210
Edelcoin
Edelcoin
6210
EDLC
$0.578779 $12.96 30-11-2024
443
-95.53% 2,139.50%
6211 $415.64 $445.71 28-01-2026
19
-6.75% 7.23%
6212
Triad
Triad
6212
TRD
$0.009799 $0.284169 13-12-2024
430
-96.55% 2,799.94%
6213
FUD
FUD
6213
FUD
$0.0000000070 $0.00000091 13-10-2024
491
-99.23% 12,930.38%
6214
Latina Coin
Latina Coin
6214
LATINA
$0.000135 $0.002672 04-08-2025
196
-94.94% 1,876.80%
6215 $2.09 $1,004.58 10-05-2021
1743
-99.79% 47,923.67%
6216 $0.932706 $1.2138 08-05-2023
1015
-23.16% 30.13%
6217
SHARE
SHARE
6217
SHARE
$0.00000455 $0.000317 27-05-2024
630
-98.57% 6,875.63%
6218
Jet2Holidays
Jet2Holidays
6218
JET2
$0.000018 $0.004102 10-09-2025
159
-99.57% 23,286.43%
6219
Chat AI
Chat AI
6219
AI
$0.000054 $0.046569 16-03-2023
1068
-99.88% 86,582.62%
6220
Smarty Pay
Smarty Pay
6220
SPY
$0.000240 $0.278950 29-10-2021
1571
-99.91% 116,266.94%
6221 $0.001814 $0.230028 10-11-2021
1559
-99.21% 12,578.97%
6222
OBORTECH
OBORTECH
6222
OBOT
$0.002807 $0.133686 26-10-2021
1574
-97.90% 4,661.85%
6223
Goji Crypto
Goji Crypto
6223
HANU
$0.00000007 $0.543769 19-01-2022
1489
-100.00% 823,892,390.78%
6224
Yellow BNB
Yellow BNB
6224
YBNB
$0.000021 $0.000511 12-10-2025
127
-95.83% 2,298.73%
6225
GenieSwap
GenieSwap
6225
GENIE
$0.000570 $0.021755 03-07-2023
959
-97.38% 3,719.13%
6226
TemplarDAO
TemplarDAO
6226
TEM
$3.29 $1,930.79 02-12-2021
1537
-99.83% 58,525.17%
6227
XOXNO
XOXNO
6227
XOXNO
$0.008784 $0.267917 09-07-2024
587
-96.72% 2,950.01%
6228
Cub Finance
Cub Finance
6228
CUBFI
$0.000916 $4.73 02-04-2021
1781
-99.98% 516,786.61%
6229
Pop Social
Pop Social
6229
PPT
$0.000700 $0.489626 17-03-2024
701
-99.86% 69,885.19%
6230 $0.000067 $0.133801 16-12-2022
1158
-99.95% 199,284.20%
6231
Bamboo on Base
Bamboo on Base
6231
BAMBOO
$0.000098 $0.042614 21-07-2024
575
-99.77% 43,348.99%
6232 $0.000026 $0.265659 12-09-2021
1618
-99.99% 1,032,386.01%
6233
EvoSimGame
EvoSimGame
6233
ESIM
$0.000026 $0.088608 10-06-2025
251
-99.97% 336,277.14%
6234
FreeRossDAO
FreeRossDAO
6234
FREE
$0.000033 $0.009390 17-12-2021
1522
-99.65% 28,342.38%
6235
Time Traveler
Time Traveler
6235
BARRON
$0.000067 $0.033414 18-01-2025
394
-99.80% 49,717.57%
6236 $0.003048 $1.86 30-07-2022
1297
-99.84% 60,984.23%
6237
Banx.gg
Banx.gg
6237
BANX
$0.00000524 $0.001201 25-03-2024
693
-99.56% 22,811.83%
6238
GENZ Token
GENZ Token
6238
GENZ
$0.000117 $0.019830 07-11-2022
1197
-99.41% 16,868.26%
6239
BOLT
BOLT
6239
BOLT
$0.000073 $0.015910 11-06-2024
615
-99.54% 21,548.96%
6240
VaporFi
VaporFi
6240
VAPE
$0.106672 $1.4911 01-12-2023
808
-92.85% 1,297.87%
6241
Cerebrum DAO
Cerebrum DAO
6241
NEURON
$0.000036 $0.001500 04-01-2025
408
-97.57% 4,017.53%
6242 $0.003986 $0.095977 30-11-2024
443
-95.85% 2,307.64%
6243
DarkVeil
DarkVeil
6243
VEIL
$0.000013 $0.005154 26-11-2025
82
-99.74% 38,368.83%
6244
Marginswap
Marginswap
6244
MFI
$0.009106 $4.01 12-04-2021
1771
-99.77% 43,905.56%
6245
Yield Yak
Yield Yak
6245
YAK
$122.67 $16,040.34 23-09-2021
1607
-99.24% 12,976.22%
6246
ZINC
ZINC
6246
ZINC
$0.001000 $0.254041 06-07-2018
2782
-99.61% 25,295.41%
6247
CRYN
CRYN
6247
CRYN
$0.489229 $25,949.45 13-04-2023
1040
-100.00% 5,304,056.05%
6248
FIGHT
FIGHT
6248
FIGHT
$0.000221 $0.050490 19-01-2025
393
-99.56% 22,715.78%
6249
CATLOKI
CATLOKI
6249
CLOKI
$0.000047 $0.000288 21-10-2024
483
-83.55% 507.85%
6250 $0.000037 $0.142881 09-06-2024
617
-99.97% 382,763.69%
34.235 Monedas Monitoreadas - Página 125 de 685