Cap Mercado $2.49T
-0.95%
Volumen 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ORCIB
6201
PALMO
|
$0.000400 | $0.008136 | 04-12-2025 |
89
|
-95.09% | 1,936.26% |
|
||
| 6202 |
Camly Coin
6202
CAMLY
|
$0.00000952 | $0.000680 | 06-07-2023 |
971
|
-98.60% | 7,036.99% |
|
||
| 6203 |
SwiftCash
6203
SWIFT
|
$0.000542 | $0.006721 | 14-05-2019 |
2485
|
-91.94% | 1,140.89% |
|
||
| 6204 |
WLF PROJECT
6204
WLF
|
$0.000199 | $0.002287 | 24-03-2025 |
344
|
-91.30% | 1,049.35% |
|
||
| 6205 |
DegeCoin
6205
DEGE
|
$0.000071 | $0.062261 | 19-07-2025 |
227
|
-99.89% | 87,111.64% |
|
||
| 6206 |
Andy
6206
ANDY
|
$0.00000245 | $0.001822 | 16-07-2024 |
595
|
-99.87% | 74,435.69% |
|
||
| 6207 |
AMATERAS
6207
AMT
|
$0.007173 | $0.203772 | 01-09-2021 |
1644
|
-96.48% | 2,740.86% |
|
||
| 6208 |
BeerBear
6208
BEERBEAR1
|
$0.000119 | $0.000597 | 16-10-2025 |
138
|
-80.01% | 400.36% |
|
||
| 6209 |
BTCASH
6209
BTMETA
|
$0.000250 | $0.001090 | 31-07-2025 |
215
|
-77.07% | 336.12% |
|
||
| 6210 |
GIBX Swap
6210
X
|
$0.000123 | $0.723588 | 17-09-2021 |
1628
|
-99.98% | 589,539.49% |
|
||
| 6211 |
Remember KitKat
6211
KITKAT
|
$0.000040 | $0.003889 | 07-11-2025 |
116
|
-98.97% | 9,613.48% |
|
||
| 6212 |
KnoxDAO / KnoxEdge
6212
KNOX
|
$0.001744 | $0.230028 | 10-11-2021 |
1574
|
-99.24% | 13,092.09% |
|
||
| 6213 |
Digital ASSet Treasury
6213
DAT
|
$0.00000420 | $0.002993 | 21-10-2025 |
133
|
-99.86% | 71,117.80% |
|
||
| 6214 |
BeeZee
6214
BZE
|
$0.000774 | $0.002272 | 27-11-2025 |
96
|
-65.92% | 193.42% |
|
||
| 6215 |
BoLe
6215
BL
|
$0.004607 | $1.2707 | 14-03-2025 |
354
|
-99.64% | 27,481.29% |
|
||
| 6216 |
Seed.Photo
6216
SEED
|
$0.182856 | $3.08 | 22-01-2024 |
771
|
-94.07% | 1,586.89% |
|
||
| 6217 |
rexwifhat
6217
REXHAT
|
$0.000083 | $0.009544 | 04-07-2024 |
607
|
-99.13% | 11,447.60% |
|
||
| 6218 |
Cancer
6218
CANCER
|
$0.000059 | $0.005596 | 16-12-2024 |
442
|
-98.95% | 9,391.25% |
|
||
| 6219 |
Yeet
6219
YEET
|
$0.000595 | $0.020405 | 27-03-2025 |
341
|
-97.08% | 3,330.41% |
|
||
| 6220 |
BLUE BUTT CHEESE
6220
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
462
|
-98.89% | 8,938.92% |
|
||
| 6221 |
BigFoot Town
6221
BIGFOOT
|
$0.000037 | $0.000747 | 07-12-2024 |
451
|
-95.00% | 1,901.97% |
|
||
| 6222 |
Meow
6222
ME
|
$0.00000542 | $0.009751 | 20-02-2025 |
376
|
-99.94% | 179,807.00% |
|
||
| 6223 |
Moss Carbon Credit
6223
MCO2
|
$0.082947 | $21.23 | 24-01-2022 |
1499
|
-99.61% | 25,499.18% |
|
||
| 6224 |
Quantrex
6224
QTX
|
$0.190554 | $0.402644 | 21-01-2026 |
41
|
-52.67% | 111.30% |
|
||
| 6225 |
VMS Classic
6225
VMC
|
$0.002873 | $2,461.74 | 24-10-2025 |
130
|
-100.00% | 85,674,011.23% |
|
||
| 6226 |
ATM
6226
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
701
|
-100.00% | 148,109,445.20% |
|
||
| 6227 |
LFGSwap Finance(CORE)
6227
LFG
|
$0.000042 | $0.172025 | 08-03-2023 |
1091
|
-99.98% | 413,331.05% |
|
||
| 6228 |
HODL
6228
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
222
|
-85.73% | 600.68% |
|
||
| 6229 |
Regent of the North Winds
6229
REGENT
|
$0.000041 | $0.032077 | 27-01-2025 |
400
|
-99.87% | 78,673.39% |
|
||
| 6230 |
International Meme Fund
6230
IMF
|
$0.00000523 | $0.001181 | 10-10-2025 |
144
|
-99.56% | 22,484.39% |
|
||
| 6231 |
StellaSwap
6231
STELLA
|
$0.002515 | $3.07 | 04-04-2022 |
1429
|
-99.92% | 122,103.17% |
|
||
| 6232 |
BananaRepublic
6232
BRP
|
$0.001127 | $0.009914 | 05-02-2025 |
391
|
-88.64% | 779.95% |
|
||
| 6233 |
Smolcoin
6233
SMOL
|
$0.00000027 | $0.000029 | 02-01-2025 |
425
|
-99.06% | 10,578.24% |
|
||
| 6234 |
Fisco Coin
6234
FSCC
|
$0.066531 | $233,810.09 | 24-12-2020 |
1895
|
-100.00% | 351,430,004.21% |
|
||
| 6235 |
CaoCao (New)
6235
CAOCAO
|
$0.000360 | $0.190346 | 27-12-2025 |
66
|
-99.81% | 52,837.92% |
|
||
| 6236 |
CoinCollect
6236
COLLECT
|
$0.000170 | $0.002395 | 27-12-2023 |
797
|
-92.91% | 1,311.37% |
|
||
| 6237 |
Solala
6237
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
684
|
-99.21% | 12,556.79% |
|
||
| 6238 |
Niggachain AI Layer 2
6238
N2
|
$0.000036 | $0.004453 | 05-02-2025 |
391
|
-99.18% | 12,114.35% |
|
||
| 6239 |
Recovery Right Token
6239
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
474
|
-97.10% | 3,342.81% |
|
||
| 6240 |
Smarty Pay
6240
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1586
|
-99.91% | 115,917.03% |
|
||
| 6241 |
Dogelana
6241
DGLN
|
$0.00000414 | $0.000224 | 21-12-2023 |
803
|
-98.15% | 5,307.45% |
|
||
| 6242 |
EGG
6242
EGG
|
$0.00000198 | $0.000880 | 09-03-2024 |
724
|
-99.77% | 44,234.33% |
|
||
| 6243 |
PepeSol
6243
PEPE
|
$0.000176 | $2,537.03 | 01-01-2024 |
792
|
-100.00% | 1,443,037,633.42% |
|
||
| 6244 |
Edelcoin
6244
EDLC
|
$0.579091 | $12.96 | 30-11-2024 |
458
|
-95.53% | 2,138.30% |
|
||
| 6245 |
Meme Index
6245
MEMEX
|
$0.000028 | $0.005535 | 06-04-2025 |
331
|
-99.50% | 19,736.25% |
|
||
| 6246 |
Pop Social
6246
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
716
|
-99.80% | 48,863.40% |
|
||
| 6247 |
Malinka
6247
MLNK
|
$0.023658 | $0.031030 | 13-02-2026 |
18
|
-23.76% | 31.16% |
|
||
| 6248 |
Sui DePIN
6248
SUIDEPIN
|
$0.000082 | $0.008792 | 13-01-2025 |
414
|
-99.07% | 10,631.14% |
|
||
| 6249 |
FPIBANK
6249
FPIBANK
|
$0.000393 | $0.019454 | 02-03-2025 |
366
|
-97.98% | 4,855.54% |
|
||
| 6250 |
AVA Chiang Mai Night Safari
6250
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
459
|
-99.89% | 94,786.20% |
|
34.301 Monedas Monitoreadas - Página 125 de 687