Cap Mercado $3.25T
0.32%
Volumen 24h $179.03B
-14.28%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Solala
6201
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
646
|
-98.82% | 8,380.09% |
|
||
| 6202 |
Colle AI
6202
COLLE
|
$0.000025 | $0.135997 | 28-04-2024 |
636
|
-99.98% | 537,396.45% |
|
||
| 6203 |
HSUI on SUI
6203
HSUI
|
$0.000320 | $0.052507 | 27-03-2024 |
668
|
-99.39% | 16,298.04% |
|
||
| 6204 |
CZodiac Stabletoken
6204
CZUSD
|
$0.984946 | $1.2138 | 08-05-2023 |
992
|
-18.85% | 23.23% |
|
||
| 6205 |
Treble
6205
TREB
|
$0.071999 | $0.924992 | 23-02-2025 |
335
|
-92.22% | 1,184.72% |
|
||
| 6206 |
ZINC
6206
ZINC
|
$0.001210 | $0.254041 | 06-07-2018 |
2759
|
-99.52% | 20,889.62% |
|
||
| 6207 |
OSEAN
6207
OSEAN
|
$0.000182 | $0.003659 | 27-03-2024 |
668
|
-95.03% | 1,910.45% |
|
||
| 6208 |
Biaoqing
6208
BIAO
|
$0.000160 | $0.048911 | 19-06-2024 |
584
|
-99.67% | 30,459.43% |
|
||
| 6209 |
Overnight
6209
OVN
|
$1.63 | $98.57 | 10-04-2024 |
654
|
-98.35% | 5,959.31% |
|
||
| 6210 |
DogeVerse
6210
DOGEVERSE
|
$0.00000265 | $0.000394 | 09-06-2024 |
594
|
-99.33% | 14,793.74% |
|
||
| 6211 |
FLOKITA
6211
FLOKITA
|
$0.00000043 | $0.000088 | 22-03-2024 |
673
|
-99.52% | 20,641.88% |
|
||
| 6212 |
Purple Frog
6212
PF
|
$0.000025 | $0.002488 | 22-01-2026 |
2
|
-98.99% | 9,828.36% |
|
||
| 6213 |
PESHI
6213
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
602
|
-97.65% | 4,159.19% |
|
||
| 6214 |
FRED
6214
FRED
|
$0.000197 | $0.166871 | 23-11-2024 |
427
|
-99.88% | 84,715.19% |
|
||
| 6215 |
Quartz
6215
QTZ
|
$0.000040 | $0.084651 | 09-02-2022 |
1445
|
-99.95% | 214,141.61% |
|
||
| 6216 |
Joule
6216
JOULE
|
$0.000359 | $0.057882 | 29-09-2024 |
482
|
-99.38% | 16,003.06% |
|
||
| 6217 |
Pear Swap
6217
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
787
|
-99.88% | 80,261.78% |
|
||
| 6218 |
Allbridge
6218
ABR
|
$0.063889 | $11.21 | 04-10-2021 |
1573
|
-99.43% | 17,439.12% |
|
||
| 6219 |
MyBit
6219
MYB
|
$0.000097 | $17.87 | 29-01-2018 |
2917
|
-100.00% | 18,509,491.22% |
|
||
| 6220 |
MicroTuber
6220
MCTUB
|
$0.000138 | $0.025292 | 06-12-2021 |
1510
|
-99.45% | 18,190.71% |
|
||
| 6221 |
THE WORD TOKEN
6221
TWD
|
$0.00000323 | $0.000012 | 20-08-2025 |
157
|
-73.46% | 276.75% |
|
||
| 6222 |
Berrie Dex
6222
BERRIE
|
$0.447168 | $5.11 | 23-08-2025 |
154
|
-91.25% | 1,042.99% |
|
||
| 6223 |
Avive World
6223
AVIVE
|
$0.000040 | $0.130909 | 20-12-2023 |
766
|
-99.97% | 329,164.41% |
|
||
| 6224 |
Hydration
6224
HDX
|
$0.004004 | $0.014592 | 01-05-2025 |
268
|
-72.56% | 264.43% |
|
||
| 6225 |
Arnoya classic
6225
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
932
|
-99.65% | 28,362.11% |
|
||
| 6226 |
Overnight USDC+
6226
USDC+
|
$0.9996 | $9.42 | 24-03-2025 |
306
|
-89.38% | 841.93% |
|
||
| 6227 |
Wrapped COINBASE
6227
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
55
|
-99.92% | 131,491.59% |
|
||
| 6228 |
SolPad
6228
SPAD
|
$0.000644 | $0.208891 | 23-04-2024 |
641
|
-99.69% | 32,324.59% |
|
||
| 6229 |
Medicle
6229
MDI
|
$0.00000417 | $0.695628 | 23-03-2024 |
672
|
-100.00% | 16,669,644.78% |
|
||
| 6230 |
APWine Finance
6230
APW
|
$0.038709 | $6.56 | 17-11-2021 |
1529
|
-99.41% | 16,856.80% |
|
||
| 6231 |
Fisco Coin
6231
FSCC
|
$0.091204 | $233,810.09 | 24-12-2020 |
1857
|
-100.00% | 256,359,450.50% |
|
||
| 6232 |
Liquid Mercury
6232
MERC
|
$0.003925 | $0.007719 | 23-10-2025 |
93
|
-49.15% | 96.65% |
|
||
| 6233 |
CryptoUnity
6233
CUT
|
$0.00000904 | $0.013632 | 09-12-2023 |
777
|
-99.93% | 150,644.13% |
|
||
| 6234 |
Safemoon CTO on Solana
6234
SAFEMOONSOL
|
$0.000076 | $0.004659 | 10-02-2025 |
348
|
-98.36% | 6,010.87% |
|
||
| 6235 |
ARB Protocol
6235
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1277
|
-99.96% | 229,216.34% |
|
||
| 6236 |
Tholana
6236
THOL
|
$0.0000000090 | $0.00000149 | 16-05-2024 |
618
|
-99.40% | 16,495.51% |
|
||
| 6237 |
UCOIN
6237
U
|
$0.000291 | $0.064187 | 25-11-2024 |
425
|
-99.55% | 21,991.40% |
|
||
| 6238 |
Anyspend
6238
ANY
|
$0.052112 | $0.099286 | 13-11-2025 |
72
|
-47.51% | 90.52% |
|
||
| 6239 |
Apple Network
6239
ANK
|
$0.00000467 | $0.000306 | 18-11-2021 |
1528
|
-98.47% | 6,445.80% |
|
||
| 6240 |
BLUE BUTT CHEESE
6240
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
424
|
-98.38% | 6,077.21% |
|
||
| 6241 |
SpaceFrog X
6241
SFX
|
$0.00000008 | $0.00000417 | 22-02-2025 |
336
|
-98.01% | 4,929.53% |
|
||
| 6242 |
Andy
6242
ANDY
|
$0.00000405 | $0.001822 | 16-07-2024 |
557
|
-99.78% | 44,875.26% |
|
||
| 6243 |
Legacy ICHI
6243
ICHI
|
$0.173110 | $49.76 | 13-02-2023 |
1076
|
-99.65% | 28,647.08% |
|
||
| 6244 |
Dogelana
6244
DGLN
|
$0.00000439 | $0.000224 | 21-12-2023 |
765
|
-98.04% | 4,998.55% |
|
||
| 6245 |
Shack Token
6245
SHACK
|
$0.008346 | $0.031082 | 03-11-2025 |
82
|
-73.15% | 272.41% |
|
||
| 6246 |
Ton Raffles
6246
RAFF
|
$0.034113 | $1.68 | 11-04-2024 |
653
|
-97.96% | 4,812.31% |
|
||
| 6247 |
FintruX Network
6247
FTX
|
$0.000451 | $0.404145 | 30-04-2018 |
2826
|
-99.89% | 89,478.69% |
|
||
| 6248 |
Motocoin
6248
MOTO
|
$0.001788 | $0.119819 | 30-07-2018 |
2735
|
-98.51% | 6,601.53% |
|
||
| 6249 |
real fast
6249
SPEED
|
$0.000157 | $0.031972 | 29-05-2024 |
605
|
-99.51% | 20,276.26% |
|
||
| 6250 |
Colony Avalanche Index
6250
CAI
|
$32.45 | $385.25 | 18-03-2024 |
677
|
-91.58% | 1,087.16% |
|
34.113 Monedas Monitoreadas - Página 125 de 683