Cap Mercado $3.24T
2.18%
Volumen 24h $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Decentralized Pictures
6201
TALNT
|
$0.048056 | $1.0921 | 02-07-2023 |
908
|
-95.60% | 2,172.55% |
|
||
| 6202 |
Overnight USDC+
6202
USDC+
|
$0.986332 | $9.42 | 24-03-2025 |
277
|
-89.52% | 854.57% |
|
||
| 6203 |
Quartz
6203
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1416
|
-99.95% | 188,051.28% |
|
||
| 6204 |
ZINC
6204
ZINC
|
$0.003483 | $0.254041 | 06-07-2018 |
2730
|
-98.63% | 7,194.24% |
|
||
| 6205 |
Gary
6205
GARY
|
$0.043922 | $0.452340 | 02-01-2024 |
724
|
-90.29% | 929.86% |
|
||
| 6206 |
Wrapped ILCOIN
6206
WILC
|
$0.000983 | $0.009407 | 30-08-2021 |
1579
|
-89.55% | 857.36% |
|
||
| 6207 |
Angle
6207
ANGLE
|
$0.015627 | $7.21 | 16-11-2021 |
1501
|
-99.78% | 46,054.00% |
|
||
| 6208 |
SHARE
6208
SHARE
|
$0.00000990 | $0.000317 | 27-05-2024 |
578
|
-96.88% | 3,103.59% |
|
||
| 6209 |
Boshi
6209
BOSHI
|
$0.000027 | $0.006371 | 02-06-2024 |
572
|
-99.58% | 23,483.90% |
|
||
| 6210 |
Solala
6210
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
617
|
-98.80% | 8,255.36% |
|
||
| 6211 |
GENZ Token
6211
GENZ
|
$0.000168 | $0.019830 | 07-11-2022 |
1145
|
-99.15% | 11,684.05% |
|
||
| 6212 |
Bamboo on Base
6212
BAMBOO
|
$0.000103 | $0.042614 | 21-07-2024 |
523
|
-99.76% | 41,453.88% |
|
||
| 6213 |
Solberg
6213
SLB
|
$0.008223 | $0.106446 | 11-11-2021 |
1506
|
-92.27% | 1,194.43% |
|
||
| 6214 |
Ginza Network
6214
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1510
|
-99.98% | 500,484.43% |
|
||
| 6215 |
Satori Network
6215
SATORI
|
$0.299774 | $102.02 | 28-11-2024 |
393
|
-99.71% | 33,931.84% |
|
||
| 6216 |
Unobtanium
6216
UNO
|
$5.24 | $435.36 | 19-10-2017 |
2990
|
-98.80% | 8,202.94% |
|
||
| 6217 |
Latina Coin
6217
LATINA
|
$0.000104 | $0.002672 | 04-08-2025 |
144
|
-96.09% | 2,458.76% |
|
||
| 6218 |
Ratcoin
6218
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1566
|
-100.00% | 15,444,286.77% |
|
||
| 6219 |
Byat
6219
BYAT
|
$0.00000385 | $0.000713 | 27-03-2024 |
639
|
-99.46% | 18,392.67% |
|
||
| 6220 |
Moss Carbon Credit
6220
MCO2
|
$0.116835 | $21.23 | 24-01-2022 |
1432
|
-99.45% | 18,074.01% |
|
||
| 6221 |
e-Money EUR
6221
EEUR
|
$0.090636 | $1.2480 | 22-02-2022 |
1403
|
-92.74% | 1,276.92% |
|
||
| 6222 |
MAO
6222
MAO
|
$0.000024 | $0.000609 | 28-07-2025 |
151
|
-96.02% | 2,410.39% |
|
||
| 6223 |
VaporNodes
6223
VPND
|
$0.000447 | $0.133253 | 22-01-2022 |
1434
|
-99.66% | 29,734.82% |
|
||
| 6224 |
Thales
6224
THALES
|
$0.284699 | $3.17 | 16-09-2021 |
1562
|
-91.02% | 1,013.79% |
|
||
| 6225 |
MyBit
6225
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2888
|
-100.00% | 15,919,207.06% |
|
||
| 6226 |
LABUBU
6226
LABUBU
|
$0.000064 | $0.001952 | 05-06-2025 |
204
|
-96.72% | 2,951.02% |
|
||
| 6227 |
CETES tokenized stablebonds (Etherfuse)
6227
CETES
|
$0.063207 | $0.063262 | 17-12-2025 |
9
|
-0.09% | 0.09% |
|
||
| 6228 |
Noble Dollar
6228
USDN
|
$0.9971 | $1.0116 | 03-11-2025 |
53
|
-1.44% | 1.46% |
|
||
| 6229 |
PooCoin
6229
POOCOIN
|
$0.375392 | $38.02 | 23-12-2021 |
1464
|
-99.01% | 10,028.89% |
|
||
| 6230 |
ALBETROS
6230
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
513
|
-97.44% | 3,800.03% |
|
||
| 6231 |
Podflow AI by Virtuals
6231
POD
|
$0.000055 | $0.002093 | 16-01-2025 |
344
|
-97.39% | 3,738.00% |
|
||
| 6232 |
FRED
6232
FRED
|
$0.000227 | $0.166871 | 23-11-2024 |
398
|
-99.86% | 73,507.59% |
|
||
| 6233 |
Ramses Exchange
6233
RAM
|
$0.000955 | $0.258573 | 18-03-2023 |
1014
|
-99.63% | 26,977.20% |
|
||
| 6234 |
Starship On Solana
6234
STSHIP
|
$0.00000037 | $0.000016 | 15-01-2025 |
345
|
-97.77% | 4,389.10% |
|
||
| 6235 |
Zambesigold
6235
ZGD
|
$0.049962 | $3.54 | 15-11-2022 |
1137
|
-98.59% | 6,986.98% |
|
||
| 6236 |
WAI Combinator by Virtuals
6236
WAI
|
$0.000101 | $0.025445 | 09-01-2025 |
351
|
-99.60% | 24,969.64% |
|
||
| 6237 |
Evmos
6237
EVMOS
|
$0.000866 | $4.49 | 05-05-2022 |
1331
|
-99.98% | 518,255.02% |
|
||
| 6238 |
vBSWAP
6238
VBSWAP
|
$18.70 | $10,103.25 | 12-04-2021 |
1719
|
-99.81% | 53,926.15% |
|
||
| 6239 |
Liquid Mercury
6239
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
64
|
-53.36% | 114.40% |
|
||
| 6240 |
Humanize
6240
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1187
|
-99.66% | 29,526.82% |
|
||
| 6241 |
AMATERAS
6241
AMT
|
$0.009518 | $0.203772 | 01-09-2021 |
1577
|
-95.33% | 2,040.80% |
|
||
| 6242 |
Yaku
6242
$YAKU
|
$0.001208 | $0.064083 | 17-02-2024 |
678
|
-98.12% | 5,206.22% |
|
||
| 6243 |
Sector Finance
6243
SECT
|
$0.024214 | $0.184928 | 08-04-2023 |
993
|
-86.91% | 663.71% |
|
||
| 6244 |
WOOP
6244
WOOP
|
$0.000221 | $0.561489 | 15-04-2022 |
1351
|
-99.96% | 253,864.01% |
|
||
| 6245 |
Compendium Finance
6245
CMFI
|
$0.000091 | $0.133801 | 16-12-2022 |
1106
|
-99.93% | 146,664.46% |
|
||
| 6246 |
Abe
6246
ABE
|
$0.000379 | $0.005642 | 24-08-2025 |
124
|
-93.29% | 1,390.27% |
|
||
| 6247 |
X8X Token
6247
X8X
|
$0.000662 | $0.100586 | 10-11-2021 |
1507
|
-99.34% | 15,088.76% |
|
||
| 6248 |
Boring Protocol
6248
BOP
|
$0.000030 | $0.265659 | 12-09-2021 |
1566
|
-99.99% | 900,376.75% |
|
||
| 6249 |
gold coin
6249
GC
|
$0.000060 | $18.21 | 29-08-2024 |
484
|
-100.00% | 30,378,409.47% |
|
||
| 6250 |
Treble
6250
TREB
|
$0.081477 | $0.924992 | 23-02-2025 |
306
|
-91.19% | 1,035.28% |
|
33.865 Monedas Monitoreadas - Página 125 de 678