Cap Mercado $3.19T
0.46%
Volumen 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Totakeke
6201
TOTAKEKE
|
$0.000024 | $0.002865 | 13-09-2025 |
106
|
-99.16% | 11,766.11% |
|
||
| 6202 |
Chinese Dogecoin
6202
狗狗币
|
$0.000011 | $0.000352 | 18-09-2025 |
101
|
-96.78% | 3,000.91% |
|
||
| 6203 |
JEN Coin
6203
JEN
|
$0.000287 | $59.94 | 15-06-2023 |
927
|
-100.00% | 20,858,254.46% |
|
||
| 6204 |
LAMA Trust Coin v2
6204
VLAMA
|
$0.000075 | $0.005091 | 24-08-2025 |
126
|
-98.53% | 6,687.00% |
|
||
| 6205 |
DragonMaster
6205
DMT
|
$0.001745 | $0.513917 | 04-05-2022 |
1334
|
-99.66% | 29,355.19% |
|
||
| 6206 |
Anita Max Wynn
6206
WYNN
|
$0.000119 | $0.051107 | 24-01-2024 |
704
|
-99.77% | 43,022.21% |
|
||
| 6207 |
Decentralized Pictures
6207
TALNT
|
$0.049792 | $1.0921 | 02-07-2023 |
910
|
-95.44% | 2,093.34% |
|
||
| 6208 |
Digitalcoin
6208
DGC
|
$0.002636 | $0.794324 | 14-12-2013 |
4397
|
-99.67% | 30,034.08% |
|
||
| 6209 |
BetSwirl
6209
BETS
|
$0.000129 | $0.001280 | 20-07-2023 |
892
|
-89.93% | 893.05% |
|
||
| 6210 |
Good Person Coin
6210
GPCX
|
$0.000491 | $0.001601 | 05-06-2024 |
571
|
-69.36% | 226.38% |
|
||
| 6211 |
Thales
6211
THALES
|
$0.280455 | $3.17 | 16-09-2021 |
1564
|
-91.16% | 1,030.65% |
|
||
| 6212 |
GUMMY
6212
GUMMY
|
$0.000357 | $0.214092 | 22-04-2024 |
615
|
-99.83% | 59,858.10% |
|
||
| 6213 |
bitFloki
6213
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
640
|
-99.86% | 71,306.24% |
|
||
| 6214 |
Vasco da Gama Fan Token
6214
VASCO
|
$0.026153 | $1.0384 | 31-01-2025 |
331
|
-97.48% | 3,870.31% |
|
||
| 6215 |
BigStrategy Inc
6215
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
136
|
-99.89% | 87,835.01% |
|
||
| 6216 |
Robin
6216
ROBIN
|
$0.00000015 | $0.00000521 | 28-08-2025 |
122
|
-97.12% | 3,373.57% |
|
||
| 6217 |
Bretts cat
6217
BALT
|
$0.000055 | $0.002491 | 27-06-2024 |
549
|
-97.78% | 4,394.74% |
|
||
| 6218 |
Moola Market
6218
MOO
|
$0.000540 | $3.59 | 18-10-2022 |
1167
|
-99.98% | 665,124.06% |
|
||
| 6219 |
Wayru
6219
WAYRU
|
$0.000061 | $0.002047 | 29-04-2025 |
243
|
-97.02% | 3,254.49% |
|
||
| 6220 |
MXNB
6220
MXNB
|
$0.055995 | $0.063544 | 17-08-2025 |
133
|
-11.88% | 13.48% |
|
||
| 6221 |
Moola Celo
6221
mCELO
|
$0.125586 | $5.45 | 14-01-2022 |
1444
|
-97.70% | 4,239.26% |
|
||
| 6222 |
TemplarDAO
6222
TEM
|
$3.36 | $1,930.79 | 02-12-2021 |
1487
|
-99.83% | 57,363.97% |
|
||
| 6223 |
Moove Protocol
6223
MOOVE
|
$0.000984 | $0.250100 | 23-12-2023 |
736
|
-99.61% | 25,321.18% |
|
||
| 6224 |
Liquidus (new)
6224
LIQ
|
$0.042427 | $0.677573 | 05-03-2024 |
663
|
-93.74% | 1,497.02% |
|
||
| 6225 |
Panda Coin
6225
PANDA
|
$0.00000340 | $0.000742 | 04-01-2022 |
1454
|
-99.54% | 21,731.50% |
|
||
| 6226 |
HedgeTrade
6226
HEDG
|
$0.008634 | $3.43 | 06-06-2021 |
1666
|
-99.75% | 39,595.92% |
|
||
| 6227 |
JEXchange
6227
JEX
|
$0.000766 | $0.009493 | 25-03-2024 |
643
|
-91.93% | 1,138.63% |
|
||
| 6228 |
Spindle
6228
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2768
|
-99.97% | 324,638.81% |
|
||
| 6229 |
Listapie
6229
LTP
|
$0.110671 | $0.856986 | 27-01-2025 |
335
|
-87.09% | 674.36% |
|
||
| 6230 |
BlackPearl Token
6230
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1729
|
-100.00% | 93,413,000.00% |
|
||
| 6231 |
Pollchain
6231
POLL
|
$0.000485 | $0.062445 | 14-01-2022 |
1444
|
-99.22% | 12,785.07% |
|
||
| 6232 |
EbisusBay Fortune
6232
FRTN
|
$0.000483 | $0.091835 | 03-11-2023 |
786
|
-99.47% | 18,911.60% |
|
||
| 6233 |
Banx.gg
6233
BANX
|
$0.00000520 | $0.001201 | 25-03-2024 |
643
|
-99.57% | 22,992.48% |
|
||
| 6234 |
Cloudbric
6234
CLB
|
$0.000527 | $20.84 | 26-11-2021 |
1493
|
-100.00% | 3,953,773.03% |
|
||
| 6235 |
Lucky Block
6235
LBLOCK
|
$0.00000013 | $0.009617 | 17-02-2022 |
1410
|
-100.00% | 7,513,335.47% |
|
||
| 6236 |
EAGLE COIN
6236
EGC
|
$0.499920 | $33.16 | 28-08-2025 |
122
|
-98.49% | 6,532.45% |
|
||
| 6237 |
Mexican Peso Tether
6237
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
114
|
-80.72% | 418.74% |
|
||
| 6238 |
Tether CNHt
6238
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
42
|
-96.86% | 3,085.65% |
|
||
| 6239 |
BeanCash
6239
BEAN
|
$0.000020 | $173.94 | 29-12-2023 |
730
|
-100.00% | 861,317,552.88% |
|
||
| 6240 |
TON xStock
6240
TONXX
|
$2.29 | $4.76 | 30-10-2025 |
59
|
-51.89% | 107.86% |
|
||
| 6241 |
USD Bancor
6241
USDB
|
$0.111208 | $5.36 | 10-11-2021 |
1509
|
-97.92% | 4,718.90% |
|
||
| 6242 |
Stable Coin
6242
SBC
|
$1.0001 | $1.0899 | 29-06-2023 |
913
|
-8.23% | 8.97% |
|
||
| 6243 |
EOS Force
6243
EOSC
|
$0.00000554 | $0.302607 | 12-05-2021 |
1691
|
-100.00% | 5,467,060.43% |
|
||
| 6244 |
SmartNFT
6244
SMARTNFT
|
$0.000029 | $0.031520 | 12-11-2021 |
1507
|
-99.91% | 108,861.17% |
|
||
| 6245 |
Elon for AfD
6245
ELON4AFD
|
$0.001736 | $0.237899 | 03-02-2025 |
328
|
-99.27% | 13,603.35% |
|
||
| 6246 |
DXdao
6246
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
655
|
-98.59% | 6,980.74% |
|
||
| 6247 |
Sugar Kingdom
6247
CANDY
|
$0.000431 | $0.410608 | 19-04-2022 |
1349
|
-99.90% | 95,194.78% |
|
||
| 6248 |
BRANDY
6248
BRANDY
|
$0.00000504 | $0.001182 | 22-05-2025 |
220
|
-99.57% | 23,332.86% |
|
||
| 6249 |
DEUS Finance
6249
DEUS
|
$4.02 | $10,000,000.00 | 02-01-2022 |
1456
|
-100.00% | 248,480,780.09% |
|
||
| 6250 |
DogWithCap
6250
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
399
|
-86.07% | 618.00% |
|
33.868 Monedas Monitoreadas - Página 125 de 678