Cap Mercado $3.17T
-2.76%
Volumen 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Omni
6201
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4381
|
-99.45% | 18,214.56% |
|
||
| 6202 |
QoWatt
6202
QWT
|
$0.000219 | $0.034372 | 18-02-2023 |
1039
|
-99.36% | 15,573.12% |
|
||
| 6203 |
usdx.money
6203
USDX
|
$0.041707 | $1.0038 | 30-06-2025 |
176
|
-95.84% | 2,306.73% |
|
||
| 6204 |
KINGYTON
6204
KINGY
|
$0.044711 | $0.751302 | 09-04-2024 |
623
|
-94.05% | 1,580.34% |
|
||
| 6205 |
Realm Anima
6205
ANIMA
|
$0.000276 | $0.287361 | 13-11-2023 |
771
|
-99.90% | 103,953.01% |
|
||
| 6206 |
Stronger
6206
STRNGR
|
$0.237334 | $83.25 | 13-04-2022 |
1350
|
-99.71% | 34,978.75% |
|
||
| 6207 |
BlackPearl Token
6207
BPLC
|
$0.0000000090 | $0.009341 | 04-04-2021 |
1724
|
-100.00% | 103,792,233.33% |
|
||
| 6208 |
NEKO
6208
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
629
|
-100.00% | 71,431,914,209.51% |
|
||
| 6209 |
HGEN DAO
6209
HGEN
|
$0.037611 | $0.249062 | 31-07-2024 |
510
|
-84.90% | 562.21% |
|
||
| 6210 |
CPUcoin
6210
CPUC
|
$0.000220 | $0.798887 | 09-01-2022 |
1444
|
-99.97% | 363,104.62% |
|
||
| 6211 |
Ozone metaverse
6211
OZONE
|
$0.000063 | $0.015746 | 03-04-2024 |
629
|
-99.60% | 25,040.04% |
|
||
| 6212 |
Broccoli (Bounce Finance)
6212
BROCCOLI
|
$0.000379 | $0.071714 | 14-02-2025 |
312
|
-99.47% | 18,829.17% |
|
||
| 6213 |
Temtum
6213
TEM
|
$0.036137 | $1.4654 | 28-12-2021 |
1456
|
-97.53% | 3,955.22% |
|
||
| 6214 |
Robin
6214
ROBIN
|
$0.00000016 | $0.00000521 | 28-08-2025 |
117
|
-96.93% | 3,156.47% |
|
||
| 6215 |
Yaku
6215
$YAKU
|
$0.001230 | $0.064083 | 17-02-2024 |
675
|
-98.08% | 5,109.51% |
|
||
| 6216 |
sKLAY
6216
SKLAY
|
$0.088054 | $4.77 | 30-03-2021 |
1729
|
-98.15% | 5,313.41% |
|
||
| 6217 |
Ruri - Truth Terminals Crush
6217
RURI
|
$0.000036 | $0.011271 | 07-12-2024 |
381
|
-99.68% | 31,118.74% |
|
||
| 6218 |
FODL Finance
6218
FODL
|
$0.000348 | $1.0988 | 20-10-2021 |
1525
|
-99.97% | 315,398.99% |
|
||
| 6219 |
Voltz
6219
VOLTZ
|
$0.001848 | $1.4955 | 20-06-2019 |
2378
|
-99.88% | 80,834.55% |
|
||
| 6220 |
Fanatico
6220
FCO
|
$0.124929 | $0.400364 | 15-08-2025 |
130
|
-68.80% | 220.47% |
|
||
| 6221 |
AGII
6221
AGII
|
$0.00000738 | $0.001374 | 21-02-2024 |
671
|
-99.46% | 18,526.30% |
|
||
| 6222 |
MMSS
6222
MMSS
|
$0.009796 | $2.62 | 16-12-2023 |
738
|
-99.63% | 26,672.87% |
|
||
| 6223 |
Zambesigold
6223
ZGD
|
$0.057986 | $3.54 | 15-11-2022 |
1134
|
-98.36% | 6,006.39% |
|
||
| 6224 |
SHIBUSSY
6224
SHIBUSSY
|
$0.00000025 | $0.000064 | 25-12-2024 |
363
|
-99.60% | 25,020.63% |
|
||
| 6225 |
BattleFly
6225
GFLY
|
$0.004388 | $9.23 | 07-02-2023 |
1050
|
-99.95% | 210,269.20% |
|
||
| 6226 |
Power Protocol
6226
PWR
|
$126.05 | $188.65 | 25-11-2025 |
28
|
-33.18% | 49.66% |
|
||
| 6227 |
FARM
6227
FARM
|
$0.039521 | $80.71 | 04-01-2025 |
353
|
-99.95% | 204,128.00% |
|
||
| 6228 |
Latina Coin
6228
LATINA
|
$0.000102 | $0.002672 | 04-08-2025 |
141
|
-96.16% | 2,507.02% |
|
||
| 6229 |
Gverse
6229
GOBI
|
$0.000021 | $0.003113 | 30-12-2024 |
358
|
-99.31% | 14,421.21% |
|
||
| 6230 |
DragonMaster
6230
DMT
|
$0.001760 | $0.513917 | 04-05-2022 |
1329
|
-99.66% | 29,097.34% |
|
||
| 6231 |
Wonderful Memories
6231
WMEMO
|
$44.70 | $107,606.88 | 15-01-2022 |
1438
|
-99.96% | 240,658.14% |
|
||
| 6232 |
Shadowswap Finance
6232
SHDW
|
$0.000855 | $10.88 | 07-03-2023 |
1022
|
-99.99% | 1,272,950.25% |
|
||
| 6233 |
Sheesha Finance (ERC20)
6233
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1688
|
-99.80% | 49,077.98% |
|
||
| 6234 |
Neiro Pump
6234
NEIR
|
$0.000111 | $1.4038 | 03-08-2025 |
142
|
-99.99% | 1,265,274.16% |
|
||
| 6235 |
SUIA
6235
SUIA
|
$0.000759 | $0.224950 | 03-12-2023 |
751
|
-99.66% | 29,529.20% |
|
||
| 6236 |
Merlin Chain (M-BTC)
6236
M-BTC
|
$86,713.91 | $123,774.92 | 06-10-2025 |
78
|
-29.94% | 42.74% |
|
||
| 6237 |
WESTLAND SMART CITY
6237
WLSC
|
$0.058981 | $0.329648 | 09-04-2025 |
258
|
-82.11% | 458.90% |
|
||
| 6238 |
OBOT
6238
OBOT
|
$0.000277 | $0.039811 | 18-12-2024 |
370
|
-99.30% | 14,250.19% |
|
||
| 6239 |
QAAGAI
6239
QAAGAI
|
$0.000298 | $0.168717 | 04-01-2025 |
353
|
-99.82% | 56,585.38% |
|
||
| 6240 |
STEM
6240
STEMX
|
$0.000196 | $0.062814 | 25-10-2022 |
1155
|
-99.69% | 32,023.66% |
|
||
| 6241 |
DragonMaster
6241
TOTEM
|
$0.000208 | $0.072168 | 15-04-2022 |
1348
|
-99.71% | 34,629.24% |
|
||
| 6242 |
Shade Protocol
6242
SHD
|
$0.146454 | $10,000,000.00 | 29-05-2025 |
208
|
-100.00% | 6,828,070,688.96% |
|
||
| 6243 |
KnoxDAO / KnoxEdge
6243
KNOX
|
$0.001978 | $0.230028 | 10-11-2021 |
1504
|
-99.14% | 11,528.42% |
|
||
| 6244 |
Auctus
6244
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2789
|
-99.95% | 190,859.47% |
|
||
| 6245 |
Edelcoin
6245
EDLC
|
$0.578914 | $12.96 | 30-11-2024 |
388
|
-95.53% | 2,138.98% |
|
||
| 6246 |
Aerovek Aviation
6246
AERO
|
$0.000071 | $0.311337 | 29-03-2022 |
1365
|
-99.98% | 440,264.09% |
|
||
| 6247 |
DeepFakeAI
6247
FAKEAI
|
$0.000552 | $0.043125 | 11-03-2024 |
652
|
-98.72% | 7,711.39% |
|
||
| 6248 |
Poncho
6248
PONCHO
|
$0.016862 | $0.563460 | 05-06-2024 |
566
|
-97.01% | 3,241.55% |
|
||
| 6249 |
Daddy Doge
6249
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1622
|
-93.33% | 1,400.00% |
|
||
| 6250 |
Alpaca Socks
6250
SOCKS
|
$0.00000467 | $0.000353 | 25-08-2025 |
120
|
-98.68% | 7,462.02% |
|
33.852 Monedas Monitoreadas - Página 125 de 678