Cap Mercado $2.53T
0.21%
Volumen 24h $173.03B
-18.83%
BTC % 54.1%
-0.4%
ETH % 9.48%
1.05%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
KyotoSwap
6201
KSWAP
|
$0.012621 | $2.12 | 16-04-2023 |
1037
|
-99.40% | 16,706.04% |
|
||
| 6202 |
Bombcrypto Coin
6202
BOMB
|
$0.008456 | $1.71 | 14-07-2022 |
1313
|
-99.51% | 20,104.01% |
|
||
| 6203 |
bitFloki
6203
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
690
|
-99.95% | 207,627.24% |
|
||
| 6204 |
Adix
6204
ADIX
|
$0.00000130 | $0.000693 | 12-11-2025 |
96
|
-99.81% | 53,225.13% |
|
||
| 6205 |
Solala
6205
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
669
|
-99.10% | 11,047.73% |
|
||
| 6206 |
HadesAI by Virtuals
6206
HADES
|
$0.000026 | $0.002932 | 02-01-2025 |
410
|
-99.13% | 11,347.47% |
|
||
| 6207 |
HOOT
6207
HOOT
|
$0.00000879 | $0.006187 | 30-10-2024 |
474
|
-99.86% | 70,278.26% |
|
||
| 6208 |
NEKO
6208
NEKO
|
$0.00000835 | $8,216.10 | 03-04-2024 |
684
|
-100.00% | 98,443,551,108.72% |
|
||
| 6209 |
Zugacoin
6209
ZUGAC
|
$0.020612 | $285,677.51 | 08-09-2021 |
1622
|
-100.00% | 1,386,007,500.85% |
|
||
| 6210 |
Edelcoin
6210
EDLC
|
$0.578779 | $12.96 | 30-11-2024 |
443
|
-95.53% | 2,139.50% |
|
||
| 6211 |
Tesla (Derivatives)
6211
TSLA
|
$415.64 | $445.71 | 28-01-2026 |
19
|
-6.75% | 7.23% |
|
||
| 6212 |
Triad
6212
TRD
|
$0.009799 | $0.284169 | 13-12-2024 |
430
|
-96.55% | 2,799.94% |
|
||
| 6213 |
FUD
6213
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
491
|
-99.23% | 12,930.38% |
|
||
| 6214 |
Latina Coin
6214
LATINA
|
$0.000135 | $0.002672 | 04-08-2025 |
196
|
-94.94% | 1,876.80% |
|
||
| 6215 |
Sheesha Finance (ERC20)
6215
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1743
|
-99.79% | 47,923.67% |
|
||
| 6216 |
CZodiac Stabletoken
6216
CZUSD
|
$0.932706 | $1.2138 | 08-05-2023 |
1015
|
-23.16% | 30.13% |
|
||
| 6217 |
SHARE
6217
SHARE
|
$0.00000455 | $0.000317 | 27-05-2024 |
630
|
-98.57% | 6,875.63% |
|
||
| 6218 |
Jet2Holidays
6218
JET2
|
$0.000018 | $0.004102 | 10-09-2025 |
159
|
-99.57% | 23,286.43% |
|
||
| 6219 |
Chat AI
6219
AI
|
$0.000054 | $0.046569 | 16-03-2023 |
1068
|
-99.88% | 86,582.62% |
|
||
| 6220 |
Smarty Pay
6220
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1571
|
-99.91% | 116,266.94% |
|
||
| 6221 |
KnoxDAO / KnoxEdge
6221
KNOX
|
$0.001814 | $0.230028 | 10-11-2021 |
1559
|
-99.21% | 12,578.97% |
|
||
| 6222 |
OBORTECH
6222
OBOT
|
$0.002807 | $0.133686 | 26-10-2021 |
1574
|
-97.90% | 4,661.85% |
|
||
| 6223 |
Goji Crypto
6223
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1489
|
-100.00% | 823,892,390.78% |
|
||
| 6224 |
Yellow BNB
6224
YBNB
|
$0.000021 | $0.000511 | 12-10-2025 |
127
|
-95.83% | 2,298.73% |
|
||
| 6225 |
GenieSwap
6225
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
959
|
-97.38% | 3,719.13% |
|
||
| 6226 |
TemplarDAO
6226
TEM
|
$3.29 | $1,930.79 | 02-12-2021 |
1537
|
-99.83% | 58,525.17% |
|
||
| 6227 |
XOXNO
6227
XOXNO
|
$0.008784 | $0.267917 | 09-07-2024 |
587
|
-96.72% | 2,950.01% |
|
||
| 6228 |
Cub Finance
6228
CUBFI
|
$0.000916 | $4.73 | 02-04-2021 |
1781
|
-99.98% | 516,786.61% |
|
||
| 6229 |
Pop Social
6229
PPT
|
$0.000700 | $0.489626 | 17-03-2024 |
701
|
-99.86% | 69,885.19% |
|
||
| 6230 |
Compendium Finance
6230
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1158
|
-99.95% | 199,284.20% |
|
||
| 6231 |
Bamboo on Base
6231
BAMBOO
|
$0.000098 | $0.042614 | 21-07-2024 |
575
|
-99.77% | 43,348.99% |
|
||
| 6232 |
Boring Protocol
6232
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1618
|
-99.99% | 1,032,386.01% |
|
||
| 6233 |
EvoSimGame
6233
ESIM
|
$0.000026 | $0.088608 | 10-06-2025 |
251
|
-99.97% | 336,277.14% |
|
||
| 6234 |
FreeRossDAO
6234
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1522
|
-99.65% | 28,342.38% |
|
||
| 6235 |
Time Traveler
6235
BARRON
|
$0.000067 | $0.033414 | 18-01-2025 |
394
|
-99.80% | 49,717.57% |
|
||
| 6236 |
Decentralized USD
6236
DUSD
|
$0.003048 | $1.86 | 30-07-2022 |
1297
|
-99.84% | 60,984.23% |
|
||
| 6237 |
Banx.gg
6237
BANX
|
$0.00000524 | $0.001201 | 25-03-2024 |
693
|
-99.56% | 22,811.83% |
|
||
| 6238 |
GENZ Token
6238
GENZ
|
$0.000117 | $0.019830 | 07-11-2022 |
1197
|
-99.41% | 16,868.26% |
|
||
| 6239 |
BOLT
6239
BOLT
|
$0.000073 | $0.015910 | 11-06-2024 |
615
|
-99.54% | 21,548.96% |
|
||
| 6240 |
VaporFi
6240
VAPE
|
$0.106672 | $1.4911 | 01-12-2023 |
808
|
-92.85% | 1,297.87% |
|
||
| 6241 |
Cerebrum DAO
6241
NEURON
|
$0.000036 | $0.001500 | 04-01-2025 |
408
|
-97.57% | 4,017.53% |
|
||
| 6242 |
edeXa Service Token
6242
EDX
|
$0.003986 | $0.095977 | 30-11-2024 |
443
|
-95.85% | 2,307.64% |
|
||
| 6243 |
DarkVeil
6243
VEIL
|
$0.000013 | $0.005154 | 26-11-2025 |
82
|
-99.74% | 38,368.83% |
|
||
| 6244 |
Marginswap
6244
MFI
|
$0.009106 | $4.01 | 12-04-2021 |
1771
|
-99.77% | 43,905.56% |
|
||
| 6245 |
Yield Yak
6245
YAK
|
$122.67 | $16,040.34 | 23-09-2021 |
1607
|
-99.24% | 12,976.22% |
|
||
| 6246 |
ZINC
6246
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2782
|
-99.61% | 25,295.41% |
|
||
| 6247 |
CRYN
6247
CRYN
|
$0.489229 | $25,949.45 | 13-04-2023 |
1040
|
-100.00% | 5,304,056.05% |
|
||
| 6248 |
FIGHT
6248
FIGHT
|
$0.000221 | $0.050490 | 19-01-2025 |
393
|
-99.56% | 22,715.78% |
|
||
| 6249 |
CATLOKI
6249
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
483
|
-83.55% | 507.85% |
|
||
| 6250 |
Aperture Finance
6250
APTR
|
$0.000037 | $0.142881 | 09-06-2024 |
617
|
-99.97% | 382,763.69% |
|
34.235 Monedas Monitoreadas - Página 125 de 685