Cap Mercado $2.88T
-5.15%
Volumen 24h $277.67B
-37.79%
BTC % 55.03%
0.85%
ETH % 10.27%
-5.84%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Zen AI
6201
ZENAI
|
$0.000025 | $0.003895 | 08-06-2025 |
237
|
-99.35% | 15,304.11% |
|
||
| 6202 |
BTCSKR
6202
BSK
|
$0.006797 | $5.00 | 04-12-2024 |
423
|
-99.86% | 73,516.77% |
|
||
| 6203 |
PeiPei
6203
PEIPEI
|
$0.00000056 | $0.000014 | 29-11-2024 |
428
|
-96.11% | 2,471.58% |
|
||
| 6204 |
Wifejak
6204
WIFE
|
$0.000212 | $0.021409 | 28-11-2024 |
429
|
-99.01% | 9,992.36% |
|
||
| 6205 |
Recovery Right Token
6205
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
443
|
-96.83% | 3,055.91% |
|
||
| 6206 |
Hawk Tuah (SOL)
6206
HAWK
|
$0.000127 | $0.003637 | 06-12-2024 |
421
|
-96.52% | 2,772.00% |
|
||
| 6207 |
Dino
6207
DINO
|
$0.000193 | $0.040265 | 29-10-2021 |
1555
|
-99.52% | 20,724.43% |
|
||
| 6208 |
Galactica.com
6208
GNET
|
$0.017770 | $0.106239 | 09-10-2025 |
114
|
-83.27% | 497.85% |
|
||
| 6209 |
Colle AI
6209
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
643
|
-99.99% | 723,559.61% |
|
||
| 6210 |
Shadowswap Finance
6210
SHDW
|
$0.000691 | $10.88 | 07-03-2023 |
1061
|
-99.99% | 1,575,061.43% |
|
||
| 6211 |
Omnis Genesis by Virtuals
6211
OMNI
|
$0.000027 | $0.001012 | 15-01-2025 |
381
|
-97.29% | 3,596.60% |
|
||
| 6212 |
Broccoli (Bounce Finance)
6212
BROCCOLI
|
$0.000368 | $0.071714 | 14-02-2025 |
351
|
-99.49% | 19,383.56% |
|
||
| 6213 |
MemeCoinDAO
6213
MEMES
|
$0.000210 | $0.011646 | 15-01-2024 |
747
|
-98.20% | 5,445.78% |
|
||
| 6214 |
Founder
6214
FOUNDER
|
$0.000019 | $0.001740 | 04-10-2025 |
119
|
-98.89% | 8,895.54% |
|
||
| 6215 |
Freicoin
6215
FRC
|
$0.004085 | $0.596794 | 01-12-2013 |
4444
|
-99.32% | 14,509.06% |
|
||
| 6216 |
PepeSol
6216
PEPE
|
$0.000242 | $2,537.03 | 01-01-2024 |
761
|
-100.00% | 1,047,560,029.60% |
|
||
| 6217 |
Bento
6217
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
647
|
-98.68% | 7,468.06% |
|
||
| 6218 |
JETUSD
6218
JETUSD
|
$0.9983 | $0.9987 | 30-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 6219 |
Note
6219
NOTE
|
$1.0028 | $1.60 | 02-09-2022 |
1247
|
-37.41% | 59.78% |
|
||
| 6220 |
DOGEN
6220
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
361
|
-99.38% | 15,907.64% |
|
||
| 6221 |
JPYC
6221
JPYC
|
$0.006569 | $0.013650 | 31-10-2025 |
92
|
-51.87% | 107.79% |
|
||
| 6222 |
YieldBricks
6222
YBR
|
$0.000400 | $0.224820 | 06-12-2024 |
421
|
-99.82% | 56,151.78% |
|
||
| 6223 |
Pesabase
6223
PESA
|
$0.004563 | $0.397319 | 26-10-2022 |
1193
|
-98.85% | 8,608.26% |
|
||
| 6224 |
real fast
6224
SPEED
|
$0.000134 | $0.031972 | 29-05-2024 |
612
|
-99.58% | 23,695.71% |
|
||
| 6225 |
Santacoin
6225
SANTA
|
$0.000013 | $0.000490 | 16-10-2025 |
107
|
-97.40% | 3,741.31% |
|
||
| 6226 |
ZAYA AI
6226
ZAI
|
$0.001620 | $0.396136 | 25-01-2025 |
371
|
-99.59% | 24,350.51% |
|
||
| 6227 |
Kamala Horris
6227
KAMA
|
$0.000077 | $0.032668 | 26-07-2024 |
554
|
-99.77% | 42,594.95% |
|
||
| 6228 |
UpSideDownCat
6228
USDC
|
$0.00000382 | $0.003599 | 04-03-2024 |
698
|
-99.89% | 94,211.60% |
|
||
| 6229 |
Sharky
6229
SHARK
|
$0.001346 | $0.561641 | 16-04-2024 |
655
|
-99.76% | 41,621.57% |
|
||
| 6230 |
DOLR AI
6230
DOLR
|
$0.000436 | $0.016660 | 12-05-2025 |
264
|
-97.38% | 3,718.44% |
|
||
| 6231 |
Big Dog Fink
6231
BINK
|
$0.000104 | $0.004760 | 26-11-2024 |
431
|
-97.81% | 4,461.19% |
|
||
| 6232 |
Devikins
6232
DVK
|
$0.000153 | $0.007002 | 14-04-2022 |
1388
|
-97.81% | 4,473.97% |
|
||
| 6233 |
Camly Coin
6233
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
940
|
-97.50% | 3,904.34% |
|
||
| 6234 |
MEOW
6234
MEOW
|
$0.001493 | $0.044750 | 07-04-2024 |
664
|
-96.66% | 2,897.10% |
|
||
| 6235 |
ETHEREUM ON BASE
6235
ETHB
|
$0.107395 | $1.82 | 21-06-2024 |
589
|
-94.11% | 1,598.05% |
|
||
| 6236 |
HILO
6236
HILO
|
$0.011446 | $0.368747 | 09-11-2023 |
814
|
-96.90% | 3,121.71% |
|
||
| 6237 |
Greever
6237
GVL
|
$0.001202 | $0.156637 | 15-06-2024 |
595
|
-99.23% | 12,931.68% |
|
||
| 6238 |
Channels
6238
CHANLS
|
$0.000351 | $92.40 | 23-02-2021 |
1803
|
-100.00% | 26,305,241.58% |
|
||
| 6239 |
Sam Bankmeme-Fried
6239
SBF
|
$0.000267 | $0.065912 | 15-03-2024 |
687
|
-99.59% | 24,543.81% |
|
||
| 6240 |
Blade Games
6240
BLADE
|
$0.001118 | $0.562119 | 24-12-2024 |
403
|
-99.80% | 50,164.04% |
|
||
| 6241 |
Lendle
6241
LEND
|
$0.004486 | $0.205286 | 14-01-2024 |
748
|
-97.81% | 4,476.02% |
|
||
| 6242 |
TOKEN6900
6242
T6900
|
$0.000724 | $0.012215 | 20-09-2025 |
133
|
-94.07% | 1,586.74% |
|
||
| 6243 |
Otto
6243
$OTTO
|
$0.000017 | $0.009139 | 21-12-2024 |
406
|
-99.81% | 53,726.14% |
|
||
| 6244 |
GROOVE
6244
GROOVE
|
$0.000037 | $0.002713 | 01-07-2024 |
579
|
-98.63% | 7,204.53% |
|
||
| 6245 |
PooCoin
6245
POOCOIN
|
$0.331159 | $38.02 | 23-12-2021 |
1500
|
-99.13% | 11,381.79% |
|
||
| 6246 |
Beets
6246
BEETS
|
$0.004275 | $0.071553 | 02-05-2025 |
274
|
-94.03% | 1,573.66% |
|
||
| 6247 |
Wrapped TON
6247
WTON
|
$1.3551 | $3.72 | 03-08-2025 |
181
|
-63.56% | 174.42% |
|
||
| 6248 |
RUM - Pirates of Arrland Token
6248
RUM
|
$0.000068 | $0.008094 | 18-06-2024 |
592
|
-99.16% | 11,836.63% |
|
||
| 6249 |
Tuebor
6249
TBR
|
$0.001672 | $0.006593 | 31-01-2025 |
365
|
-74.64% | 294.38% |
|
||
| 6250 |
Meson Network
6250
MSN
|
$0.001510 | $4.26 | 29-04-2024 |
642
|
-99.96% | 281,796.79% |
|
34.180 Monedas Monitoreadas - Página 125 de 684