Cap Mercado $2.49T
1.5%
Volumen 24h $193.79B
14.85%
BTC % 53.99%
0.13%
ETH % 9.48%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Community of BNB
6201
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
83
|
-98.69% | 7,557.43% |
|
||
| 6202 |
Dragon Crypto Aurum
6202
DCAU
|
$0.195541 | $178.37 | 20-01-2022 |
1492
|
-99.89% | 91,121.18% |
|
||
| 6203 |
Titan Token
6203
TNT
|
$0.000880 | $0.004183 | 18-05-2025 |
278
|
-78.97% | 375.43% |
|
||
| 6204 |
Solala
6204
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
673
|
-99.15% | 11,601.81% |
|
||
| 6205 |
HOOT
6205
HOOT
|
$0.00000923 | $0.006187 | 30-10-2024 |
478
|
-99.85% | 66,916.39% |
|
||
| 6206 |
Compendium Finance
6206
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1162
|
-99.95% | 202,868.29% |
|
||
| 6207 |
Edelcoin
6207
EDLC
|
$0.578926 | $12.96 | 30-11-2024 |
447
|
-95.53% | 2,138.94% |
|
||
| 6208 |
Boring Protocol
6208
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1622
|
-99.99% | 1,029,544.78% |
|
||
| 6209 |
Adix
6209
ADIX
|
$0.00000233 | $0.000693 | 12-11-2025 |
100
|
-99.66% | 29,603.84% |
|
||
| 6210 |
Yield Yak
6210
YAK
|
$124.25 | $16,040.34 | 23-09-2021 |
1611
|
-99.23% | 12,809.39% |
|
||
| 6211 |
NumberGoUpTech
6211
TECH
|
$0.00000064 | $0.000707 | 11-03-2024 |
711
|
-99.91% | 109,903.31% |
|
||
| 6212 |
SLIMER
6212
SLIMER
|
$0.00000069 | $0.000026 | 16-12-2024 |
431
|
-97.33% | 3,639.31% |
|
||
| 6213 |
Capy coin
6213
CAPY
|
$0.000013 | $0.007196 | 06-10-2024 |
502
|
-99.82% | 54,122.78% |
|
||
| 6214 |
Sheesha Finance (ERC20)
6214
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1747
|
-99.79% | 47,740.91% |
|
||
| 6215 |
SynVision
6215
TWS
|
$0.023694 | $0.099483 | 01-08-2025 |
203
|
-76.18% | 319.86% |
|
||
| 6216 |
DogeKing
6216
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1476
|
-99.10% | 10,970.47% |
|
||
| 6217 |
Funds are SAFU
6217
SAFU
|
$0.000033 | $0.004072 | 08-10-2025 |
135
|
-99.20% | 12,361.71% |
|
||
| 6218 |
Liquidus
6218
LIQ
|
$0.004558 | $4.80 | 10-11-2021 |
1563
|
-99.91% | 105,183.84% |
|
||
| 6219 |
Satori Network
6219
SATORI
|
$0.279916 | $102.02 | 28-11-2024 |
449
|
-99.73% | 36,346.25% |
|
||
| 6220 |
Taylor Swifts Cat BENJI
6220
BENJI
|
$0.000041 | $0.008931 | 21-03-2024 |
701
|
-99.54% | 21,492.33% |
|
||
| 6221 |
Eigenpie
6221
EGP
|
$0.037381 | $9.66 | 27-09-2024 |
511
|
-99.61% | 25,736.87% |
|
||
| 6222 |
MetaHint
6222
MTHT
|
$0.780251 | $1.53 | 26-12-2025 |
56
|
-49.00% | 96.08% |
|
||
| 6223 |
Meow
6223
ME
|
$0.00000533 | $0.009751 | 20-02-2025 |
365
|
-99.95% | 182,776.20% |
|
||
| 6224 |
Proteo DeFi
6224
PROTEO
|
$0.004391 | $1.82 | 20-02-2023 |
1096
|
-99.76% | 41,309.35% |
|
||
| 6225 |
Pongo
6225
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
658
|
-98.98% | 9,738.46% |
|
||
| 6226 |
Million
6226
MM
|
$1.0104 | $229.80 | 14-07-2021 |
1682
|
-99.56% | 22,643.77% |
|
||
| 6227 |
AGENTLAUNCHER Token
6227
CVAI
|
$0.000275 | $0.005126 | 23-02-2025 |
362
|
-94.63% | 1,761.22% |
|
||
| 6228 |
Metavault Trade
6228
MVX
|
$0.023633 | $4.48 | 27-10-2022 |
1212
|
-99.47% | 18,866.83% |
|
||
| 6229 |
FX1Sports
6229
FX1
|
$0.001127 | $291,001.15 | 22-10-2023 |
852
|
-100.00% | 25,819,284,675.57% |
|
||
| 6230 |
Hydration
6230
HDX
|
$0.002834 | $0.014592 | 01-05-2025 |
295
|
-80.58% | 414.91% |
|
||
| 6231 |
DEUS Finance
6231
DEUS
|
$2.71 | $10,000,000.00 | 02-01-2022 |
1510
|
-100.00% | 368,598,479.66% |
|
||
| 6232 |
Ninja Protocol
6232
NINJA
|
$0.000467 | $7.04 | 03-01-2024 |
779
|
-99.99% | 1,507,449.43% |
|
||
| 6233 |
HODL
6233
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
211
|
-86.20% | 624.81% |
|
||
| 6234 |
Goji Crypto
6234
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1493
|
-100.00% | 836,567,659.87% |
|
||
| 6235 |
READ2N
6235
RCM
|
$0.174625 | $3.92 | 09-02-2023 |
1107
|
-95.55% | 2,145.30% |
|
||
| 6236 |
FREN
6236
FREN
|
$0.00000041 | $0.000021 | 04-12-2024 |
443
|
-98.03% | 4,984.02% |
|
||
| 6237 |
Thales
6237
THALES
|
$0.136436 | $3.17 | 16-09-2021 |
1618
|
-95.70% | 2,224.15% |
|
||
| 6238 |
Boi the Bear
6238
BOI
|
$0.000072 | $0.003147 | 02-05-2025 |
294
|
-97.70% | 4,250.31% |
|
||
| 6239 |
AGIXBT by Virtuals
6239
AGIXBT
|
$0.000047 | $0.028630 | 01-02-2025 |
384
|
-99.83% | 60,287.72% |
|
||
| 6240 |
little puff
6240
PUFF
|
$0.0000000080 | $0.00000320 | 29-10-2025 |
114
|
-99.75% | 39,900.04% |
|
||
| 6241 |
ExchangeArt
6241
ART
|
$0.000424 | $0.003496 | 16-07-2025 |
219
|
-87.87% | 724.25% |
|
||
| 6242 |
Satozhi
6242
SATOZ
|
$0.006861 | $4.32 | 09-05-2021 |
1748
|
-99.84% | 62,838.65% |
|
||
| 6243 |
Maya
6243
MAYA
|
$0.000014 | $0.001184 | 21-11-2024 |
456
|
-98.82% | 8,372.95% |
|
||
| 6244 |
Arena Token
6244
ARENA
|
$0.002550 | $9.83 | 01-08-2021 |
1664
|
-99.97% | 385,484.49% |
|
||
| 6245 |
Decentralized USD
6245
DUSD
|
$0.003363 | $1.86 | 30-07-2022 |
1301
|
-99.82% | 55,254.54% |
|
||
| 6246 |
FRED
6246
FRED
|
$0.000157 | $0.166871 | 23-11-2024 |
454
|
-99.91% | 106,187.48% |
|
||
| 6247 |
Meme Millionaires
6247
MFM
|
$0.000165 | $0.000198 | 06-01-2026 |
45
|
-16.87% | 20.29% |
|
||
| 6248 |
Marginswap
6248
MFI
|
$0.009141 | $4.01 | 12-04-2021 |
1775
|
-99.77% | 43,738.09% |
|
||
| 6249 |
ZINC
6249
ZINC
|
$0.001004 | $0.254041 | 06-07-2018 |
2786
|
-99.60% | 25,198.78% |
|
||
| 6250 |
Smarty Pay
6250
SPY
|
$0.000239 | $0.278950 | 29-10-2021 |
1575
|
-99.91% | 116,390.38% |
|
34.241 Monedas Monitoreadas - Página 125 de 685