Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Project Hive
6201
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
427
|
-97.80% | 4,441.02% |
|
||
| 6202 |
Dexfee
6202
DEXO
|
$0.000084 | $0.000123 | 21-11-2025 |
75
|
-32.17% | 47.43% |
|
||
| 6203 |
Cellana Finance
6203
CELL
|
$0.000130 | $0.066954 | 05-10-2024 |
487
|
-99.81% | 51,462.45% |
|
||
| 6204 |
BananaRepublic
6204
BRP
|
$0.001577 | $0.009914 | 05-02-2025 |
364
|
-84.10% | 528.82% |
|
||
| 6205 |
BTCSKR
6205
BSK
|
$0.006812 | $5.00 | 04-12-2024 |
427
|
-99.86% | 73,351.80% |
|
||
| 6206 |
Copycat Finance
6206
COPYCAT
|
$0.001352 | $0.547836 | 15-11-2021 |
1542
|
-99.75% | 40,414.03% |
|
||
| 6207 |
rexbt by VIRTUALS
6207
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
349
|
-99.52% | 20,581.38% |
|
||
| 6208 |
Hxro
6208
HXRO
|
$0.001942 | $10,000,000.00 | 02-01-2024 |
764
|
-100.00% | 515,021,370,711.78% |
|
||
| 6209 |
Ecoin Finance
6209
ECOIN
|
$0.000673 | $0.008535 | 14-04-2022 |
1392
|
-92.11% | 1,168.02% |
|
||
| 6210 |
Parabolic Autonomus Intelligence
6210
PARABOLICAUT1
|
$0.044376 | $0.046085 | 20-08-2025 |
168
|
-3.71% | 3.85% |
|
||
| 6211 |
Paystream
6211
PAYS
|
$0.047662 | $0.064061 | 20-01-2026 |
15
|
-25.60% | 34.41% |
|
||
| 6212 |
Lambda Markets
6212
LMDA
|
$0.009724 | $0.085144 | 08-02-2023 |
1092
|
-88.58% | 775.58% |
|
||
| 6213 |
Brian Arm Strong
6213
BRIAN
|
$0.000408 | $0.007298 | 16-12-2024 |
415
|
-94.41% | 1,688.76% |
|
||
| 6214 |
Kensei
6214
KENSEI
|
$0.000014 | $0.000053 | 19-12-2024 |
412
|
-74.47% | 291.65% |
|
||
| 6215 |
Layer One X
6215
L1X
|
$7.85 | $167.52 | 25-01-2025 |
375
|
-95.31% | 2,033.97% |
|
||
| 6216 |
RecycleX
6216
RCX
|
$0.014940 | $0.063177 | 04-09-2025 |
153
|
-76.35% | 322.87% |
|
||
| 6217 |
BOB
6217
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
735
|
-4.98% | 5.25% |
|
||
| 6218 |
Grizzly Honey
6218
GHNY
|
$0.022522 | $319.60 | 11-08-2022 |
1273
|
-99.99% | 1,418,985.92% |
|
||
| 6219 |
wanUSDT
6219
WANUSDT
|
$0.9972 | $1.84 | 24-05-2021 |
1717
|
-45.86% | 84.72% |
|
||
| 6220 |
Ripio Credit Network
6220
RCN
|
$0.000631 | $0.516849 | 04-01-2018 |
2953
|
-99.88% | 81,756.45% |
|
||
| 6221 |
Proteo DeFi
6221
PROTEO
|
$0.004516 | $1.82 | 20-02-2023 |
1080
|
-99.75% | 40,165.88% |
|
||
| 6222 |
Ring AI
6222
RING
|
$0.000421 | $0.866910 | 04-04-2024 |
671
|
-99.95% | 205,933.34% |
|
||
| 6223 |
Pop Social
6223
PPT
|
$0.000615 | $0.489626 | 17-03-2024 |
689
|
-99.87% | 79,478.30% |
|
||
| 6224 |
Quanto
6224
QTO
|
$0.000069 | $0.057589 | 24-09-2025 |
133
|
-99.88% | 82,773.85% |
|
||
| 6225 |
Degen Capital by Virtuals
6225
DEGENC
|
$0.000127 | $0.014029 | 31-12-2024 |
400
|
-99.09% | 10,906.91% |
|
||
| 6226 |
FITCHIN Universe
6226
CHIN
|
$0.000217 | $0.016487 | 03-10-2025 |
124
|
-98.68% | 7,480.94% |
|
||
| 6227 |
DeMCP
6227
DMCP
|
$0.000015 | $0.008593 | 25-04-2025 |
285
|
-99.82% | 55,345.08% |
|
||
| 6228 |
Spectrecoin / Alias
6228
XSPEC
|
$0.048015 | $6.74 | 02-01-2018 |
2955
|
-99.29% | 13,932.67% |
|
||
| 6229 |
dogi
6229
DOGI
|
$0.450726 | $5.11 | 05-03-2024 |
701
|
-91.18% | 1,033.81% |
|
||
| 6230 |
Shelling
6230
SHL
|
$0.00000011 | $0.00000897 | 03-06-2022 |
1342
|
-98.73% | 7,766.54% |
|
||
| 6231 |
Jeff World
6231
JEFF
|
$0.000685 | $0.180468 | 29-12-2023 |
768
|
-99.62% | 26,252.53% |
|
||
| 6232 |
QoWatt
6232
QWT
|
$0.000252 | $0.034372 | 18-02-2023 |
1082
|
-99.27% | 13,525.98% |
|
||
| 6233 |
Lockheed Martin Inu
6233
LMI
|
$0.000315 | $0.003486 | 12-08-2025 |
176
|
-90.96% | 1,005.88% |
|
||
| 6234 |
PropTech
6234
PTEK
|
$0.071757 | $3.70 | 08-05-2025 |
272
|
-98.06% | 5,054.35% |
|
||
| 6235 |
xRocket
6235
XROCK
|
$0.011868 | $0.108539 | 01-08-2024 |
552
|
-89.07% | 814.58% |
|
||
| 6236 |
Million
6236
MM
|
$0.9905 | $229.80 | 14-07-2021 |
1666
|
-99.57% | 23,101.21% |
|
||
| 6237 |
Trove
6237
TROVE
|
$0.000050 | $0.000881 | 20-01-2026 |
15
|
-94.35% | 1,668.95% |
|
||
| 6238 |
Vemate
6238
VMT
|
$0.002263 | $0.059271 | 26-10-2022 |
1197
|
-96.18% | 2,519.12% |
|
||
| 6239 |
LAMBO
6239
LAMBO
|
$0.000670 | $0.002774 | 21-11-2025 |
75
|
-75.84% | 313.92% |
|
||
| 6240 |
ZEDXION
6240
USDZ
|
$0.898168 | $4.22 | 11-03-2023 |
1061
|
-78.74% | 370.34% |
|
||
| 6241 |
Hubble Protocol
6241
HBB
|
$0.003825 | $2.43 | 21-04-2022 |
1385
|
-99.84% | 63,320.19% |
|
||
| 6242 |
ARB Protocol
6242
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1288
|
-99.96% | 258,375.20% |
|
||
| 6243 |
Qawalla
6243
QWLA
|
$0.084323 | $1.2546 | 05-11-2022 |
1187
|
-93.28% | 1,387.79% |
|
||
| 6244 |
XRP AI
6244
XRP
|
$0.000055 | $0.000577 | 24-09-2025 |
133
|
-90.40% | 941.39% |
|
||
| 6245 |
MSQ Cycle Burn
6245
BURN
|
$0.004035 | $0.217487 | 16-12-2024 |
415
|
-98.14% | 5,289.78% |
|
||
| 6246 |
InspireAI
6246
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
695
|
-99.97% | 301,033.45% |
|
||
| 6247 |
Titan Token
6247
TNT
|
$0.000876 | $0.004183 | 18-05-2025 |
262
|
-79.05% | 377.44% |
|
||
| 6248 |
Andrea Von Speed
6248
ANDREA
|
$0.000021 | $0.002677 | 17-07-2025 |
202
|
-99.20% | 12,415.31% |
|
||
| 6249 |
Merlin Chain (M-BTC)
6249
M-BTC
|
$73,600.50 | $123,774.92 | 06-10-2025 |
121
|
-40.54% | 68.17% |
|
||
| 6250 |
IC GHOST
6250
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
418
|
-97.98% | 4,854.52% |
|
34.194 Monedas Monitoreadas - Página 125 de 684