Cap Mercado $3.23T
-1.23%
Volumen 24h $204.22B
-35.14%
BTC % 54.94%
0.1%
ETH % 10.89%
-1.74%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
AIRENE by Virtuals
6201
AIRENE
|
$0.000138 | $0.004976 | 16-01-2025 |
372
|
-97.22% | 3,502.97% |
|
||
| 6202 |
Aviator
6202
AVI
|
$0.000341 | $0.007389 | 21-03-2024 |
673
|
-95.39% | 2,067.63% |
|
||
| 6203 |
sKLAY
6203
SKLAY
|
$0.078861 | $4.77 | 30-03-2021 |
1760
|
-98.35% | 5,944.48% |
|
||
| 6204 |
MILO Project
6204
MILO
|
$0.003479 | $0.291432 | 10-06-2023 |
958
|
-98.81% | 8,277.46% |
|
||
| 6205 |
Pollchain
6205
POLL
|
$0.000383 | $0.062445 | 14-01-2022 |
1470
|
-99.39% | 16,189.55% |
|
||
| 6206 |
Pikamoon
6206
PIKA
|
$0.00000074 | $0.003014 | 31-03-2024 |
663
|
-99.98% | 408,813.68% |
|
||
| 6207 |
Overnight USDC+
6207
USDC+
|
$1.0055 | $9.42 | 24-03-2025 |
305
|
-89.32% | 836.41% |
|
||
| 6208 |
Shade Protocol
6208
SHD
|
$0.152501 | $10,000,000.00 | 29-05-2025 |
239
|
-100.00% | 6,557,332,015.33% |
|
||
| 6209 |
CETES tokenized stablebonds (Etherfuse)
6209
CETES
|
$0.065263 | $0.065327 | 22-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 6210 |
DePlan
6210
DPLN
|
$0.003736 | $1.4088 | 03-04-2024 |
660
|
-99.73% | 37,611.30% |
|
||
| 6211 |
GUMMY
6211
GUMMY
|
$0.000350 | $0.214092 | 22-04-2024 |
641
|
-99.84% | 61,078.17% |
|
||
| 6212 |
Snowbank
6212
SB
|
$218.44 | $5,391.71 | 10-11-2021 |
1535
|
-95.95% | 2,368.30% |
|
||
| 6213 |
HealthSci.AI
6213
HSAI
|
$0.001207 | $0.018922 | 23-11-2024 |
426
|
-93.62% | 1,467.64% |
|
||
| 6214 |
Pulse Drip
6214
PDRIP
|
$0.004755 | $5.16 | 12-06-2024 |
590
|
-99.91% | 108,313.41% |
|
||
| 6215 |
Breakout Bro by Virtuals
6215
BOB
|
$0.000026 | $0.009845 | 01-01-2025 |
387
|
-99.74% | 37,839.86% |
|
||
| 6216 |
HYDRA
6216
HYDRA
|
$0.309621 | $11.27 | 14-08-2024 |
527
|
-97.25% | 3,538.72% |
|
||
| 6217 |
CATLOKI
6217
CLOKI
|
$0.000063 | $0.000288 | 21-10-2024 |
459
|
-78.12% | 357.11% |
|
||
| 6218 |
Backstage
6218
BKS
|
$0.001279 | $0.013838 | 13-11-2025 |
71
|
-90.76% | 981.90% |
|
||
| 6219 |
Digitra.com Token
6219
DGTA
|
$0.002838 | $0.057850 | 19-07-2024 |
553
|
-95.09% | 1,938.30% |
|
||
| 6220 |
ProBit Token
6220
PROB
|
$0.001039 | $0.638405 | 09-05-2021 |
1720
|
-99.84% | 61,366.28% |
|
||
| 6221 |
BabyPepeFi
6221
BABYPEPE
|
$0.009160 | $0.053079 | 29-01-2024 |
725
|
-82.74% | 479.45% |
|
||
| 6222 |
BaseSwap
6222
BSWAP
|
$0.009882 | $12.72 | 11-08-2023 |
896
|
-99.92% | 128,616.09% |
|
||
| 6223 |
ArgentinaCoin
6223
ARG
|
$0.000122 | $0.002754 | 28-05-2024 |
605
|
-95.58% | 2,164.64% |
|
||
| 6224 |
FUNCH
6224
FUNCH
|
$0.000057 | $4.15 | 24-01-2024 |
730
|
-100.00% | 7,285,038.25% |
|
||
| 6225 |
DragonMaster
6225
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1379
|
-99.71% | 34,261.82% |
|
||
| 6226 |
TAP FANTASY
6226
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1430
|
-99.98% | 538,500.49% |
|
||
| 6227 |
Media Network
6227
MEDIA
|
$0.220268 | $185.58 | 02-05-2021 |
1727
|
-99.88% | 84,150.55% |
|
||
| 6228 |
Compendium Finance
6228
CMFI
|
$0.000091 | $0.133801 | 16-12-2022 |
1134
|
-99.93% | 146,569.54% |
|
||
| 6229 |
BRCStarter
6229
BRCST
|
$0.003761 | $0.200565 | 20-06-2024 |
582
|
-98.12% | 5,233.14% |
|
||
| 6230 |
AshSwap
6230
ASH
|
$0.000597 | $0.119780 | 03-11-2022 |
1177
|
-99.50% | 19,951.91% |
|
||
| 6231 |
Liquid Mercury
6231
MERC
|
$0.004994 | $0.007719 | 23-10-2025 |
92
|
-35.30% | 54.56% |
|
||
| 6232 |
TrustFi Network
6232
TFI
|
$0.004193 | $0.523651 | 17-11-2021 |
1528
|
-99.20% | 12,389.45% |
|
||
| 6233 |
WEB4 AI
6233
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
688
|
-98.91% | 9,111.44% |
|
||
| 6234 |
Poken
6234
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1518
|
-99.98% | 574,609.53% |
|
||
| 6235 |
Byat
6235
BYAT
|
$0.00000402 | $0.000713 | 27-03-2024 |
667
|
-99.44% | 17,615.63% |
|
||
| 6236 |
UFORIKA
6236
FORA
|
$0.000013 | $0.013384 | 02-03-2024 |
692
|
-99.90% | 103,007.77% |
|
||
| 6237 |
PEPEGOLD
6237
PEG
|
$161.09 | $159.39 | 21-01-2026 |
2
|
1.07% | - |
|
||
| 6238 |
Hubble Protocol
6238
HBB
|
$0.004246 | $2.43 | 21-04-2022 |
1373
|
-99.82% | 57,039.20% |
|
||
| 6239 |
SolControl
6239
SCTRL
|
$0.000117 | $0.002964 | 14-08-2025 |
162
|
-96.06% | 2,438.07% |
|
||
| 6240 |
KnoxDAO / KnoxEdge
6240
KNOX
|
$0.001984 | $0.230028 | 10-11-2021 |
1535
|
-99.14% | 11,493.11% |
|
||
| 6241 |
CRYPTO CLOUDS
6241
CLOUD
|
$0.001813 | $0.007827 | 10-06-2025 |
227
|
-76.84% | 331.69% |
|
||
| 6242 |
Sigma
6242
SIGMA
|
$0.00000820 | $0.000057 | 21-07-2025 |
186
|
-85.60% | 594.41% |
|
||
| 6243 |
ALITA
6243
ALITA
|
$0.00000112 | $0.001758 | 24-03-2024 |
670
|
-99.94% | 157,256.06% |
|
||
| 6244 |
Banx.gg
6244
BANX
|
$0.00000555 | $0.001201 | 25-03-2024 |
669
|
-99.54% | 21,524.51% |
|
||
| 6245 |
Wrapped zkCRO
6245
wzkCRO
|
$0.091594 | $0.378592 | 28-08-2025 |
148
|
-75.81% | 313.34% |
|
||
| 6246 |
NEKO
6246
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
660
|
-100.00% | 72,318,447,077.88% |
|
||
| 6247 |
DegeCoin
6247
DEGE
|
$0.000084 | $0.062261 | 19-07-2025 |
188
|
-99.87% | 74,387.67% |
|
||
| 6248 |
Maia
6248
MAIA
|
$0.853754 | $135.85 | 30-04-2022 |
1364
|
-99.37% | 15,811.81% |
|
||
| 6249 |
GTF
6249
GTF
|
$0.00000064 | $0.000352 | 09-11-2025 |
75
|
-99.82% | 54,848.82% |
|
||
| 6250 |
Fry
6250
FRY
|
$0.001278 | $0.305849 | 27-03-2025 |
302
|
-99.58% | 23,826.05% |
|
34.106 Monedas Monitoreadas - Página 125 de 683