Cap Mercado $3.46T
-0.14%
Volumen 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Liquid Mercury
6201
MERC
|
$0.005375 | $0.007719 | 23-10-2025 |
87
|
-30.36% | 43.61% |
|
||
| 6202 |
World Liberty Financial (worldlibertyfinancial.education)
6202
WORLDLIBERTY1
|
$0.000236 | $0.007023 | 01-09-2025 |
139
|
-96.64% | 2,879.80% |
|
||
| 6203 |
Bitcointry Token
6203
BTTY
|
$0.000498 | $0.002515 | 15-03-2024 |
674
|
-80.19% | 404.76% |
|
||
| 6204 |
Conan
6204
CONAN
|
$0.00000015 | $0.000025 | 25-04-2024 |
633
|
-99.41% | 16,739.13% |
|
||
| 6205 |
Power Protocol
6205
PWR
|
$125.31 | $188.65 | 25-11-2025 |
54
|
-33.57% | 50.54% |
|
||
| 6206 |
Voltz
6206
VOLTZ
|
$0.002062 | $1.4955 | 20-06-2019 |
2404
|
-99.86% | 72,413.51% |
|
||
| 6207 |
Achain
6207
ACHN
|
$0.000660 | $1.3904 | 10-01-2018 |
2930
|
-99.95% | 210,470.32% |
|
||
| 6208 |
LynkCoDAO
6208
LNK
|
$0.00000002 | $27.77 | 08-10-2025 |
102
|
-100.00% | 173,591,000,768.03% |
|
||
| 6209 |
Arbidex
6209
ABX
|
$0.000434 | $0.156328 | 01-11-2018 |
2635
|
-99.72% | 35,900.87% |
|
||
| 6210 |
ICLighthouse DAO
6210
ICL
|
$0.019842 | $0.161350 | 13-12-2024 |
401
|
-87.70% | 713.16% |
|
||
| 6211 |
Equilibrium
6211
EQ
|
$0.008624 | $1.1673 | 27-12-2021 |
1483
|
-99.26% | 13,435.57% |
|
||
| 6212 |
SmartCredit Token
6212
SMARTCREDIT
|
$0.166318 | $22.96 | 16-11-2021 |
1524
|
-99.28% | 13,705.95% |
|
||
| 6213 |
ZUSD
6213
ZUSD
|
$0.9958 | $25.71 | 12-05-2021 |
1712
|
-96.13% | 2,482.23% |
|
||
| 6214 |
Pollchain
6214
POLL
|
$0.000407 | $0.062445 | 14-01-2022 |
1465
|
-99.35% | 15,236.24% |
|
||
| 6215 |
BigStrategy Inc
6215
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
157
|
-99.86% | 73,660.02% |
|
||
| 6216 |
Sigma
6216
SIGMA
|
$0.00000851 | $0.000057 | 21-07-2025 |
181
|
-85.05% | 569.02% |
|
||
| 6217 |
Plata Network
6217
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1397
|
-99.38% | 16,030.56% |
|
||
| 6218 |
Baby Pepe
6218
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
678
|
-98.12% | 5,224.16% |
|
||
| 6219 |
Anryton
6219
MOL
|
$0.045852 | $0.114951 | 24-04-2025 |
269
|
-60.11% | 150.70% |
|
||
| 6220 |
Moola Market
6220
MOO
|
$0.000617 | $3.59 | 18-10-2022 |
1188
|
-99.98% | 582,029.70% |
|
||
| 6221 |
StellaSwap
6221
STELLA
|
$0.004476 | $3.07 | 04-04-2022 |
1385
|
-99.85% | 68,551.24% |
|
||
| 6222 |
FLOKITA
6222
FLOKITA
|
$0.00000046 | $0.000088 | 22-03-2024 |
667
|
-99.48% | 19,234.88% |
|
||
| 6223 |
RuneMine
6223
MINE
|
$0.000589 | $0.006742 | 31-08-2025 |
140
|
-91.27% | 1,045.07% |
|
||
| 6224 |
Germany Rabbit Token
6224
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1094
|
-99.89% | 86,930.39% |
|
||
| 6225 |
Colana / DogeCola
6225
COL
|
$0.000357 | $0.056235 | 09-03-2024 |
680
|
-99.36% | 15,644.62% |
|
||
| 6226 |
Freedom God Dao
6226
FGD
|
$0.136386 | $25.83 | 10-04-2022 |
1379
|
-99.47% | 18,841.22% |
|
||
| 6227 |
Stabledoc
6227
SDT
|
$0.001820 | $0.033269 | 04-05-2022 |
1355
|
-94.53% | 1,727.76% |
|
||
| 6228 |
WAI Combinator by Virtuals
6228
WAI
|
$0.000107 | $0.025445 | 09-01-2025 |
374
|
-99.58% | 23,641.48% |
|
||
| 6229 |
ALITA
6229
ALITA
|
$0.00000140 | $0.001758 | 24-03-2024 |
665
|
-99.92% | 125,807.39% |
|
||
| 6230 |
Takamaka Green Coin
6230
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1145
|
-66.00% | 194.08% |
|
||
| 6231 |
The Bitcoin Killa
6231
KILLA
|
$1.0389 | $36.77 | 15-11-2024 |
429
|
-97.17% | 3,439.30% |
|
||
| 6232 |
Hunter by Virtuals
6232
DRPXBT
|
$0.000040 | $0.000787 | 11-01-2025 |
372
|
-94.93% | 1,871.96% |
|
||
| 6233 |
Comet
6233
CMT
|
$0.004754 | $1.1879 | 07-01-2018 |
2933
|
-99.60% | 24,888.40% |
|
||
| 6234 |
OreoSwap
6234
OREO
|
$0.004797 | $2.06 | 19-02-2023 |
1064
|
-99.77% | 42,885.42% |
|
||
| 6235 |
Landboard
6235
LAND
|
$0.002776 | $0.016405 | 15-11-2022 |
1160
|
-83.08% | 490.96% |
|
||
| 6236 |
Capybara
6236
CAPY
|
$0.00000341 | $0.000207 | 09-05-2023 |
985
|
-98.35% | 5,971.67% |
|
||
| 6237 |
Pepe
6237
PEPEONBASE
|
$0.000110 | $0.012034 | 11-04-2024 |
647
|
-99.08% | 10,805.93% |
|
||
| 6238 |
GoCharge Tech
6238
CHARGED
|
$0.000324 | $0.012947 | 13-03-2024 |
676
|
-97.50% | 3,899.37% |
|
||
| 6239 |
Baby Base
6239
BABYBASE1
|
$0.000921 | $0.103946 | 28-10-2025 |
82
|
-99.11% | 11,187.20% |
|
||
| 6240 |
Gala Music
6240
MUSIC
|
$0.005828 | $0.288766 | 13-12-2023 |
767
|
-97.98% | 4,855.05% |
|
||
| 6241 |
Lendle
6241
LEND
|
$0.005937 | $0.205286 | 14-01-2024 |
735
|
-97.11% | 3,357.52% |
|
||
| 6242 |
CaoCao
6242
CAOCAO
|
$0.000684 | $0.344815 | 10-11-2025 |
69
|
-99.80% | 50,290.41% |
|
||
| 6243 |
Hydrex
6243
HYDX
|
$0.125337 | $0.559379 | 01-11-2025 |
78
|
-77.59% | 346.30% |
|
||
| 6244 |
International Meme Fund
6244
IMF
|
$0.000011 | $0.001181 | 10-10-2025 |
100
|
-99.08% | 10,808.49% |
|
||
| 6245 |
Pengda Yellow Panda
6245
PNGDA
|
$0.00000721 | $0.011669 | 24-10-2025 |
86
|
-99.94% | 161,817.63% |
|
||
| 6246 |
Pi Network DeFi
6246
PINDF
|
$0.00000488 | $0.000250 | 15-04-2022 |
1374
|
-98.05% | 5,025.77% |
|
||
| 6247 |
Lox Network
6247
LOX
|
$0.000015 | $0.016008 | 12-11-2021 |
1528
|
-99.91% | 108,107.83% |
|
||
| 6248 |
MetaVerse-M
6248
M
|
$0.000466 | $0.069401 | 23-06-2022 |
1305
|
-99.33% | 14,797.08% |
|
||
| 6249 |
HedgeTrade
6249
HEDG
|
$0.007895 | $3.43 | 06-06-2021 |
1687
|
-99.77% | 43,312.33% |
|
||
| 6250 |
AIXTerminal
6250
AIXT
|
$0.001412 | $0.004469 | 28-08-2025 |
143
|
-68.40% | 216.48% |
|
34.057 Monedas Monitoreadas - Página 125 de 682