Cap Mercado $3.33T
0.46%
Volumen 24h $166.26B
-21.25%
BTC % 54.73%
0.01%
ETH % 11%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Blurt
6201
BLURT
|
$0.001443 | $80.50 | 19-11-2020 |
1837
|
-100.00% | 5,576,740.64% |
|
||
| 6202 |
DePlan
6202
DPLN
|
$0.004840 | $1.4088 | 03-04-2024 |
606
|
-99.66% | 29,005.82% |
|
||
| 6203 |
Good Person Coin
6203
GPCX
|
$0.000500 | $0.001601 | 05-06-2024 |
543
|
-68.78% | 220.26% |
|
||
| 6204 |
King Of Memes
6204
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
113
|
-100.00% | 67,054,946.10% |
|
||
| 6205 |
Polynetica
6205
POLLY
|
$0.00000232 | $0.000015 | 13-02-2025 |
290
|
-84.54% | 546.88% |
|
||
| 6206 |
Daytona Finance
6206
TONI
|
$0.000194 | $0.489533 | 26-06-2023 |
888
|
-99.96% | 251,605.93% |
|
||
| 6207 |
TTAJ
6207
TTAJ
|
$0.002845 | $0.006768 | 13-09-2025 |
78
|
-57.96% | 137.88% |
|
||
| 6208 |
Bonk on Base
6208
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
587
|
-99.16% | 11,734.61% |
|
||
| 6209 |
PEPi
6209
PEPI
|
$7.44 | $76.54 | 21-05-2024 |
558
|
-90.28% | 929.11% |
|
||
| 6210 |
Vector Space Biosciences, Inc.
6210
SBIO
|
$0.006200 | $0.9992 | 01-05-2023 |
944
|
-99.38% | 16,015.62% |
|
||
| 6211 |
Andus Chain
6211
DEB
|
$0.002810 | $0.297910 | 28-12-2021 |
1433
|
-99.06% | 10,501.88% |
|
||
| 6212 |
Quartz
6212
QTZ
|
$0.000065 | $0.084651 | 09-02-2022 |
1390
|
-99.92% | 130,325.16% |
|
||
| 6213 |
Ratcoin
6213
RAT
|
$0.00000865 | $2.25 | 12-09-2021 |
1540
|
-100.00% | 26,037,426.19% |
|
||
| 6214 |
SUI Desci Agents
6214
DESCI
|
$0.000061 | $0.023887 | 02-01-2025 |
332
|
-99.74% | 38,925.51% |
|
||
| 6215 |
HealthSci.AI
6215
HSAI
|
$0.001283 | $0.018922 | 23-11-2024 |
372
|
-93.22% | 1,374.71% |
|
||
| 6216 |
USDR
6216
USDR
|
$0.106570 | $1.0376 | 01-03-2023 |
1005
|
-89.73% | 873.60% |
|
||
| 6217 |
UniFi Protocol
6217
UNIPRO
|
$0.004263 | $4.87 | 09-05-2021 |
1666
|
-99.91% | 114,021.49% |
|
||
| 6218 |
FODL Finance
6218
FODL
|
$0.000378 | $1.0988 | 20-10-2021 |
1502
|
-99.97% | 290,384.77% |
|
||
| 6219 |
Waves.Exchange Token
6219
WX
|
$0.005694 | $9.80 | 07-12-2021 |
1454
|
-99.94% | 172,034.76% |
|
||
| 6220 |
BUILD
6220
BUILD
|
$0.050194 | $0.394903 | 20-01-2025 |
314
|
-87.29% | 686.75% |
|
||
| 6221 |
Medicle
6221
MDI
|
$0.00000759 | $0.695628 | 23-03-2024 |
617
|
-100.00% | 9,164,965.21% |
|
||
| 6222 |
Mt Pelerin
6222
MPS
|
$4.10 | $29.56 | 20-02-2022 |
1379
|
-86.13% | 621.13% |
|
||
| 6223 |
Solpad Finance
6223
SOLPAD
|
$0.00000096 | $0.035194 | 12-09-2021 |
1540
|
-100.00% | 3,681,232.64% |
|
||
| 6224 |
Ninja Protocol
6224
NINJA
|
$0.000870 | $7.04 | 03-01-2024 |
697
|
-99.99% | 808,849.29% |
|
||
| 6225 |
STELSI
6225
STLS
|
$0.013640 | $0.080474 | 29-05-2025 |
185
|
-83.05% | 489.99% |
|
||
| 6226 |
NFT-MAKER
6226
NMKR
|
$0.000236 | $0.130314 | 10-03-2024 |
630
|
-99.82% | 55,064.95% |
|
||
| 6227 |
SmartNFT
6227
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1479
|
-99.94% | 181,478.94% |
|
||
| 6228 |
Macro Millions
6228
MACRO
|
$0.000384 | $485,475.73 | 10-08-2025 |
112
|
-100.00% | 126,348,320,939.81% |
|
||
| 6229 |
Fisco Coin
6229
FSCC
|
$0.108137 | $233,810.09 | 24-12-2020 |
1802
|
-100.00% | 216,215,670.05% |
|
||
| 6230 |
Mind Body Soul
6230
MBS
|
$0.027880 | $1.0296 | 08-07-2025 |
145
|
-97.29% | 3,592.88% |
|
||
| 6231 |
Revenue Coin
6231
RVC
|
$0.000373 | $0.042903 | 18-12-2021 |
1443
|
-99.13% | 11,416.77% |
|
||
| 6232 |
Joule
6232
JOULE
|
$0.000948 | $0.057882 | 29-09-2024 |
427
|
-98.36% | 6,005.97% |
|
||
| 6233 |
WASSIE
6233
WASSIE
|
$0.00000086 | $0.000039 | 14-03-2024 |
626
|
-97.81% | 4,472.71% |
|
||
| 6234 |
CryptoMines
6234
ETERNAL
|
$0.055207 | $801.59 | 25-11-2021 |
1466
|
-99.99% | 1,451,864.92% |
|
||
| 6235 |
Crypto Royale
6235
ROY
|
$0.000427 | $0.191255 | 09-01-2022 |
1421
|
-99.78% | 44,713.69% |
|
||
| 6236 |
Trader
6236
TDE
|
$0.797560 | $2.66 | 12-07-2025 |
141
|
-70.03% | 233.65% |
|
||
| 6237 |
PulseBitcoin
6237
PLSB
|
$0.016556 | $1.4769 | 14-01-2023 |
1051
|
-98.88% | 8,820.76% |
|
||
| 6238 |
PELFORT
6238
$PELF
|
$0.000028 | $0.000778 | 27-05-2024 |
552
|
-96.39% | 2,668.58% |
|
||
| 6239 |
Ruri - Truth Terminals Crush
6239
RURI
|
$0.000042 | $0.011271 | 07-12-2024 |
358
|
-99.62% | 26,555.98% |
|
||
| 6240 |
BitTorrent
6240
BTTOLD
|
$0.000449 | $0.014265 | 05-04-2021 |
1700
|
-96.85% | 3,077.98% |
|
||
| 6241 |
Kitty AI
6241
KITTY
|
$0.000205 | $0.011692 | 10-06-2024 |
538
|
-98.25% | 5,606.73% |
|
||
| 6242 |
Sheesha Finance (ERC20)
6242
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1665
|
-99.80% | 49,256.87% |
|
||
| 6243 |
Manifest
6243
MANIFEST
|
$0.000216 | $0.013913 | 22-11-2024 |
373
|
-98.45% | 6,331.53% |
|
||
| 6244 |
AI Voice Agents
6244
AIVA
|
$0.000069 | $0.015280 | 05-01-2025 |
329
|
-99.55% | 21,982.54% |
|
||
| 6245 |
NanoMeter Bitcoin
6245
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1426
|
-97.26% | 3,543.61% |
|
||
| 6246 |
Auctus
6246
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2766
|
-99.95% | 191,554.18% |
|
||
| 6247 |
ChikinCoin
6247
CKC
|
$0.000147 | $0.001997 | 12-04-2022 |
1328
|
-92.64% | 1,259.18% |
|
||
| 6248 |
AIXTerminal
6248
AIXT
|
$0.001291 | $0.004469 | 28-08-2025 |
94
|
-71.11% | 246.17% |
|
||
| 6249 |
Love
6249
LOVE
|
$0.000082 | $556.20 | 25-04-2025 |
219
|
-100.00% | 679,332,473.52% |
|
||
| 6250 |
SHIBONK
6250
SBONK
|
$0.277190 | $11.46 | 11-12-2023 |
720
|
-97.58% | 4,035.75% |
|
33.735 Monedas Monitoreadas - Página 125 de 675