Cap Mercado $2.59T
1.87%
Volumen 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
SHARE
6201
SHARE
|
$0.00000467 | $0.000317 | 27-05-2024 |
652
|
-98.53% | 6,696.31% |
|
||
| 6202 |
Defiant
6202
DEFIANT
|
$0.000021 | $0.012410 | 21-04-2025 |
323
|
-99.83% | 59,664.45% |
|
||
| 6203 |
Sheesha Finance (ERC20)
6203
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1765
|
-99.79% | 47,825.40% |
|
||
| 6204 |
IceCream
6204
ICE
|
$0.124144 | $9.53 | 20-03-2023 |
1086
|
-98.70% | 7,574.53% |
|
||
| 6205 |
LFIT
6205
LFIT
|
$0.389269 | $2.01 | 12-11-2024 |
483
|
-80.63% | 416.30% |
|
||
| 6206 |
PocketFi
6206
SWITCH
|
$0.000111 | $0.000768 | 09-08-2025 |
213
|
-85.55% | 592.03% |
|
||
| 6207 |
Compendium Finance
6207
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1180
|
-99.95% | 195,072.86% |
|
||
| 6208 |
HODL
6208
HODLSOL1
|
$0.000039 | $0.000309 | 24-07-2025 |
229
|
-87.48% | 698.45% |
|
||
| 6209 |
swap.coffee
6209
CES
|
$0.186845 | $5.52 | 29-05-2024 |
650
|
-96.61% | 2,853.89% |
|
||
| 6210 |
Evmos
6210
EVMOS
|
$0.000865 | $4.49 | 05-05-2022 |
1405
|
-99.98% | 518,859.01% |
|
||
| 6211 |
Todin
6211
TDN
|
$0.000520 | $0.004215 | 16-09-2025 |
175
|
-87.67% | 710.97% |
|
||
| 6212 |
Recovery Right Token
6212
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
481
|
-97.10% | 3,342.81% |
|
||
| 6213 |
PUMP
6213
PUMP
|
$0.000099 | $0.003658 | 15-11-2024 |
480
|
-97.28% | 3,576.40% |
|
||
| 6214 |
Ofero Network
6214
OFE
|
$0.000541 | $0.045010 | 20-02-2023 |
1114
|
-98.80% | 8,215.97% |
|
||
| 6215 |
AMATERAS
6215
AMT
|
$0.007402 | $0.203772 | 01-09-2021 |
1651
|
-96.37% | 2,652.84% |
|
||
| 6216 |
Ethlas
6216
ELS
|
$0.000763 | $0.832891 | 28-07-2023 |
956
|
-99.91% | 109,042.24% |
|
||
| 6217 |
Meme Millionaires
6217
MFM
|
$0.000203 | $0.000209 | 04-03-2026 |
6
|
-3.04% | 3.13% |
|
||
| 6218 |
Proteo DeFi
6218
PROTEO
|
$0.004113 | $1.82 | 20-02-2023 |
1114
|
-99.77% | 44,113.05% |
|
||
| 6219 |
AI Agent Layer
6219
AIFUN
|
$0.000099 | $0.135074 | 02-12-2024 |
463
|
-99.93% | 136,501.08% |
|
||
| 6220 |
Ginza Network
6220
GINZA
|
$0.000473 | $2.58 | 07-11-2021 |
1584
|
-99.98% | 544,774.39% |
|
||
| 6221 |
VaporFi
6221
VAPE
|
$0.092069 | $1.4911 | 01-12-2023 |
830
|
-93.83% | 1,519.59% |
|
||
| 6222 |
BCAK
6222
BCAK
|
$390.09 | $497.94 | 21-02-2026 |
17
|
-21.66% | 27.65% |
|
||
| 6223 |
Grow Token
6223
GROW
|
$0.002578 | $0.972437 | 04-03-2024 |
736
|
-99.73% | 37,616.61% |
|
||
| 6224 |
Mithila Coin / Nexbit / MUNI
6224
MLC
|
$0.015814 | $1.1984 | 30-12-2024 |
435
|
-98.68% | 7,477.93% |
|
||
| 6225 |
Marginswap
6225
MFI
|
$0.009125 | $4.01 | 12-04-2021 |
1793
|
-99.77% | 43,815.51% |
|
||
| 6226 |
ZINC
6226
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2804
|
-99.61% | 25,243.45% |
|
||
| 6227 |
HatchyPocket
6227
HATCHY
|
$0.000271 | $0.006953 | 27-04-2023 |
1048
|
-96.10% | 2,461.51% |
|
||
| 6228 |
Clifford
6228
CLIFFORD
|
$0.000024 | $0.001375 | 08-10-2025 |
153
|
-98.29% | 5,748.88% |
|
||
| 6229 |
Meme Man
6229
MEMEMANSOLAN1
|
$0.000053 | $0.003394 | 13-11-2025 |
117
|
-98.43% | 6,272.56% |
|
||
| 6230 |
LFGSwap Finance(CORE)
6230
LFG
|
$0.000043 | $0.172025 | 08-03-2023 |
1098
|
-99.98% | 400,012.86% |
|
||
| 6231 |
Solice
6231
SLC
|
$0.000048 | $4.96 | 16-01-2022 |
1514
|
-100.00% | 10,328,642.11% |
|
||
| 6232 |
CryptoMines
6232
ETERNAL
|
$0.046569 | $801.59 | 25-11-2021 |
1566
|
-99.99% | 1,721,201.99% |
|
||
| 6233 |
Gamer Arena
6233
GAU
|
$0.000275 | $0.186331 | 27-03-2024 |
713
|
-99.85% | 67,596.52% |
|
||
| 6234 |
KnoxDAO / KnoxEdge
6234
KNOX
|
$0.001763 | $0.230028 | 10-11-2021 |
1581
|
-99.23% | 12,946.78% |
|
||
| 6235 |
Wrapped COINBASE
6235
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
100
|
-99.92% | 131,263.15% |
|
||
| 6236 |
DISTRIBUTE
6236
DISTRIBUTE
|
$0.000019 | $0.006179 | 16-03-2025 |
359
|
-99.70% | 32,989.48% |
|
||
| 6237 |
Sigma
6237
SIGMA
|
$0.00000829 | $0.000057 | 21-07-2025 |
232
|
-85.44% | 587.03% |
|
||
| 6238 |
Tardi
6238
TARDI
|
$0.000180 | $0.034821 | 04-01-2025 |
430
|
-99.48% | 19,236.51% |
|
||
| 6239 |
SwissRx Coin
6239
SWRX
|
$0.000093 | $0.000395 | 05-03-2025 |
370
|
-76.48% | 325.15% |
|
||
| 6240 |
usdx.money
6240
USDX
|
$0.012744 | $1.0038 | 30-06-2025 |
253
|
-98.73% | 7,776.40% |
|
||
| 6241 |
Moss Carbon Credit
6241
MCO2
|
$0.094924 | $21.23 | 24-01-2022 |
1506
|
-99.55% | 22,269.21% |
|
||
| 6242 |
ORCIB
6242
PALMO
|
$0.000422 | $0.008136 | 04-12-2025 |
96
|
-94.81% | 1,827.90% |
|
||
| 6243 |
LikeCoin
6243
LIKE
|
$0.001205 | $0.058911 | 10-11-2021 |
1581
|
-97.96% | 4,790.23% |
|
||
| 6244 |
IQ50
6244
IQ50
|
$0.00000042 | $0.000058 | 26-03-2024 |
714
|
-99.28% | 13,855.51% |
|
||
| 6245 |
Bored Candy City
6245
CANDY
|
$0.000308 | $0.156266 | 29-12-2022 |
1167
|
-99.80% | 50,707.04% |
|
||
| 6246 |
Amber Soul Stone
6246
AMBER
|
$0.00000257 | $0.000542 | 17-02-2025 |
386
|
-99.53% | 20,979.59% |
|
||
| 6247 |
Knights of Cathena
6247
CGO
|
$0.00000257 | $0.000136 | 03-06-2024 |
645
|
-98.12% | 5,208.38% |
|
||
| 6248 |
Krogan
6248
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1144
|
-93.65% | 1,475.18% |
|
||
| 6249 |
Tx24
6249
TXT
|
$0.003501 | $0.024550 | 30-10-2025 |
131
|
-85.74% | 601.28% |
|
||
| 6250 |
Sphere AI
6250
SPHERE
|
$0.000011 | $0.002350 | 15-01-2025 |
419
|
-99.53% | 21,297.38% |
|
34.325 Monedas Monitoreadas - Página 125 de 687