Cap Mercado $3.09T
-8%
Volumen 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Monedas
33.744
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Graviton
6201
GRAV
|
$0.000068 | $0.039759 | 30-04-2025 |
215
|
-99.83% | 58,018.78% |
|
||
| 6202 |
Sneed
6202
SNEED
|
$36.88 | $210.90 | 11-03-2024 |
630
|
-82.51% | 471.84% |
|
||
| 6203 |
Gamer Arena
6203
GAU
|
$0.000314 | $0.186331 | 27-03-2024 |
614
|
-99.83% | 59,234.16% |
|
||
| 6204 |
BitTorrent
6204
BTTOLD
|
$0.000414 | $0.014265 | 05-04-2021 |
1701
|
-97.10% | 3,347.79% |
|
||
| 6205 |
BaseSwap
6205
BSWAP
|
$0.016773 | $12.72 | 11-08-2023 |
843
|
-99.87% | 75,730.30% |
|
||
| 6206 |
Lush AI
6206
LUSH
|
$0.000452 | $0.005061 | 06-03-2024 |
635
|
-91.07% | 1,020.44% |
|
||
| 6207 |
Overnight.fi USD+ (Blast)
6207
USD+
|
$0.901212 | $1.0278 | 19-01-2025 |
316
|
-12.32% | 14.05% |
|
||
| 6208 |
RecycleX
6208
RCX
|
$0.023979 | $0.063177 | 04-09-2025 |
88
|
-62.05% | 163.47% |
|
||
| 6209 |
Moonpot
6209
POTS
|
$0.004726 | $20.74 | 20-08-2021 |
1564
|
-99.98% | 438,703.83% |
|
||
| 6210 |
Betero
6210
BET
|
$0.001270 | $0.017793 | 22-04-2022 |
1319
|
-92.86% | 1,301.44% |
|
||
| 6211 |
Weirdo
6211
WEIRDO
|
$0.00000407 | $0.000210 | 05-06-2024 |
544
|
-98.06% | 5,063.94% |
|
||
| 6212 |
NFT-MAKER
6212
NMKR
|
$0.000205 | $0.130314 | 10-03-2024 |
631
|
-99.84% | 63,449.50% |
|
||
| 6213 |
MemeCoinDAO
6213
MEMES
|
$0.000229 | $0.011646 | 15-01-2024 |
686
|
-98.03% | 4,984.71% |
|
||
| 6214 |
Treat
6214
TREAT
|
$0.000114 | $0.012160 | 16-01-2025 |
319
|
-99.07% | 10,595.41% |
|
||
| 6215 |
IC GHOST
6215
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
353
|
-97.42% | 3,772.86% |
|
||
| 6216 |
BiorBank
6216
BYB
|
$0.000479 | $0.000952 | 31-07-2025 |
123
|
-49.73% | 98.94% |
|
||
| 6217 |
BLANC DAO
6217
BLC
|
$0.925323 | $76.10 | 01-09-2025 |
91
|
-98.78% | 8,123.62% |
|
||
| 6218 |
STELSI
6218
STLS
|
$0.013110 | $0.080474 | 29-05-2025 |
186
|
-83.71% | 513.82% |
|
||
| 6219 |
Legacy ICHI
6219
ICHI
|
$0.187313 | $49.76 | 13-02-2023 |
1022
|
-99.62% | 26,467.23% |
|
||
| 6220 |
Tanox
6220
LTX
|
$0.00000226 | $0.000058 | 07-07-2023 |
878
|
-96.12% | 2,475.54% |
|
||
| 6221 |
Japanese Akita Inu
6221
JAI
|
$0.00000739 | $0.000473 | 04-02-2025 |
300
|
-98.44% | 6,297.72% |
|
||
| 6222 |
Memeland
6222
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
152
|
-86.68% | 650.63% |
|
||
| 6223 |
Wrapped TON
6223
WTON
|
$1.4485 | $3.72 | 03-08-2025 |
120
|
-61.05% | 156.73% |
|
||
| 6224 |
AgentFun.AI
6224
AGENTFUN
|
$1.0067 | $23.63 | 04-12-2024 |
362
|
-95.74% | 2,246.79% |
|
||
| 6225 |
VLaunch
6225
VPAD
|
$0.002423 | $2.29 | 31-12-2021 |
1431
|
-99.89% | 94,543.34% |
|
||
| 6226 |
DROP
6226
DROP
|
$3.35 | $25.99 | 02-12-2024 |
364
|
-87.11% | 675.51% |
|
||
| 6227 |
Tag Protocol
6227
TAG
|
$0.000401 | $0.341040 | 21-11-2021 |
1471
|
-99.88% | 84,970.95% |
|
||
| 6228 |
Jones DAO
6228
JONES
|
$0.229299 | $17.30 | 04-02-2022 |
1396
|
-98.67% | 7,444.87% |
|
||
| 6229 |
Dino
6229
DINO
|
$0.000223 | $0.040265 | 29-10-2021 |
1494
|
-99.45% | 17,931.60% |
|
||
| 6230 |
Koi Finance
6230
KOI
|
$0.000661 | $0.090054 | 23-04-2024 |
587
|
-99.27% | 13,528.60% |
|
||
| 6231 |
Cancer
6231
CANCER
|
$0.000086 | $0.005596 | 16-12-2024 |
350
|
-98.46% | 6,399.82% |
|
||
| 6232 |
DePlan
6232
DPLN
|
$0.004399 | $1.4088 | 03-04-2024 |
607
|
-99.69% | 31,929.39% |
|
||
| 6233 |
aaa cat
6233
AAA
|
$0.00000955 | $0.002469 | 07-12-2024 |
359
|
-99.61% | 25,769.42% |
|
||
| 6234 |
Shade Protocol
6234
SHD
|
$0.182867 | $10,000,000.00 | 29-05-2025 |
186
|
-100.00% | 5,468,455,504.84% |
|
||
| 6235 |
READ2N
6235
RCM
|
$0.230731 | $3.92 | 09-02-2023 |
1026
|
-94.12% | 1,599.32% |
|
||
| 6236 |
Winter
6236
WINTER
|
$0.004087 | $0.016780 | 14-08-2022 |
1205
|
-75.64% | 310.56% |
|
||
| 6237 |
Shadow Node
6237
SVPN
|
$0.000264 | $0.034167 | 08-04-2024 |
602
|
-99.23% | 12,839.00% |
|
||
| 6238 |
Typus Finance
6238
TYPUS
|
$0.001312 | $0.100138 | 30-11-2024 |
366
|
-98.69% | 7,529.95% |
|
||
| 6239 |
ETF
6239
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
753
|
-100.00% | 9,632,980,477.59% |
|
||
| 6240 |
Ramen
6240
RAMEN
|
$0.002285 | $0.318685 | 27-03-2025 |
249
|
-99.28% | 13,848.32% |
|
||
| 6241 |
Broccoli (Bounce Finance)
6241
BROCCOLI
|
$0.000384 | $0.071714 | 14-02-2025 |
290
|
-99.46% | 18,563.06% |
|
||
| 6242 |
Loomlay
6242
LAY
|
$0.001065 | $0.028884 | 26-08-2025 |
97
|
-96.31% | 2,611.38% |
|
||
| 6243 |
Ripio Credit Network
6243
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2888
|
-99.93% | 144,650.08% |
|
||
| 6244 |
Pepper
6244
PEPPER
|
$0.000317 | $0.012759 | 25-08-2025 |
98
|
-97.52% | 3,925.80% |
|
||
| 6245 |
Digital Gold
6245
DIGITALGOLDT1
|
$0.000012 | $0.001671 | 12-09-2025 |
80
|
-99.29% | 13,929.94% |
|
||
| 6246 |
CronaSwap
6246
CRONA
|
$0.000282 | $28.88 | 23-02-2022 |
1377
|
-100.00% | 10,247,903.85% |
|
||
| 6247 |
Jarvis Synthetic Euro
6247
JEUR
|
$0.398717 | $1.1379 | 01-11-2024 |
395
|
-64.96% | 185.38% |
|
||
| 6248 |
MemeMarket
6248
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
26
|
-99.81% | 53,639.23% |
|
||
| 6249 |
Monkey Pox
6249
POX
|
$0.001541 | $0.067514 | 01-10-2024 |
426
|
-97.72% | 4,281.30% |
|
||
| 6250 |
Bald Eagle
6250
EAGLE
|
$0.000036 | $0.000284 | 23-08-2025 |
100
|
-87.39% | 693.18% |
|
33.745 Monedas Monitoreadas - Página 125 de 675