Cap Mercado $2.43T
-10.6%
Volumen 24h $465.07B
24.43%
BTC % 54.38%
-0.68%
ETH % 9.66%
0.51%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
OpenZK Network
6201
OZK
|
$0.000072 | $0.003135 | 25-04-2025 |
286
|
-97.69% | 4,227.62% |
|
||
| 6202 |
Maia
6202
MAIA
|
$0.598520 | $135.85 | 30-04-2022 |
1377
|
-99.56% | 22,597.25% |
|
||
| 6203 |
bonkwifhat
6203
BIF
|
$0.000091 | $0.012464 | 06-03-2024 |
701
|
-99.27% | 13,632.59% |
|
||
| 6204 |
sols
6204
SOLS
|
$0.003124 | $8.04 | 15-12-2023 |
783
|
-99.96% | 257,282.71% |
|
||
| 6205 |
Moonsama
6205
SAMA
|
$0.001387 | $0.030572 | 14-12-2023 |
784
|
-95.46% | 2,103.86% |
|
||
| 6206 |
Sharky
6206
SHARK
|
$0.001119 | $0.561641 | 16-04-2024 |
660
|
-99.80% | 50,079.65% |
|
||
| 6207 |
FITCHIN Universe
6207
CHIN
|
$0.000194 | $0.016487 | 03-10-2025 |
125
|
-98.82% | 8,388.65% |
|
||
| 6208 |
SuiPad
6208
SUIP
|
$0.001638 | $0.337839 | 12-05-2023 |
1000
|
-99.52% | 20,521.39% |
|
||
| 6209 |
Uniwhale
6209
UNW
|
$0.000845 | $1.3147 | 24-03-2023 |
1049
|
-99.94% | 155,465.21% |
|
||
| 6210 |
FNCY
6210
FNCY
|
$0.000847 | $0.107299 | 03-12-2022 |
1160
|
-99.21% | 12,567.37% |
|
||
| 6211 |
Proteo DeFi
6211
PROTEO
|
$0.004079 | $1.82 | 20-02-2023 |
1081
|
-99.78% | 44,478.62% |
|
||
| 6212 |
Latina Coin
6212
LATINA
|
$0.000139 | $0.002672 | 04-08-2025 |
185
|
-94.80% | 1,824.20% |
|
||
| 6213 |
edeXa Service Token
6213
EDX
|
$0.004118 | $0.095977 | 30-11-2024 |
432
|
-95.71% | 2,230.62% |
|
||
| 6214 |
Yaku
6214
$YAKU
|
$0.000705 | $0.064083 | 17-02-2024 |
719
|
-98.90% | 8,993.02% |
|
||
| 6215 |
Liquid KSM
6215
LKSM
|
$0.889835 | $9.30 | 14-03-2024 |
693
|
-90.43% | 944.80% |
|
||
| 6216 |
New Cat v2
6216
NCT
|
$0.00000035 | $0.00000094 | 28-01-2026 |
8
|
-62.74% | 168.40% |
|
||
| 6217 |
Cellana Finance
6217
CELL
|
$0.000119 | $0.066954 | 05-10-2024 |
488
|
-99.82% | 56,054.68% |
|
||
| 6218 |
HYDRA
6218
HYDRA
|
$0.269709 | $11.27 | 14-08-2024 |
540
|
-97.61% | 4,077.19% |
|
||
| 6219 |
PeiPei
6219
PEIPEI
|
$0.00000043 | $0.000014 | 29-11-2024 |
433
|
-97.00% | 3,231.77% |
|
||
| 6220 |
Jet2Holidays
6220
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
148
|
-99.58% | 23,546.66% |
|
||
| 6221 |
Hxro
6221
HXRO
|
$0.001685 | $10,000,000.00 | 02-01-2024 |
765
|
-100.00% | 593,561,636,824.28% |
|
||
| 6222 |
Creator Buddy
6222
BUDDY
|
$0.000038 | $0.013980 | 28-05-2025 |
253
|
-99.73% | 37,096.73% |
|
||
| 6223 |
Pulse Token
6223
PULSE
|
$0.004203 | $0.579114 | 04-02-2022 |
1462
|
-99.27% | 13,677.73% |
|
||
| 6224 |
READ2N
6224
RCM
|
$0.180040 | $3.92 | 09-02-2023 |
1092
|
-95.41% | 2,077.76% |
|
||
| 6225 |
Camly Coin
6225
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
945
|
-97.52% | 3,925.21% |
|
||
| 6226 |
Opendoor Technologies Tokenized Stock (Ondo)
6226
OPENon
|
$5.03 | $7.73 | 09-01-2026 |
27
|
-34.88% | 53.55% |
|
||
| 6227 |
Gverse
6227
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
402
|
-99.60% | 24,956.81% |
|
||
| 6228 |
BananaRepublic
6228
BRP
|
$0.001578 | $0.009914 | 05-02-2025 |
365
|
-84.09% | 528.48% |
|
||
| 6229 |
Pulse Drip
6229
PDRIP
|
$0.003102 | $5.16 | 12-06-2024 |
603
|
-99.94% | 166,079.44% |
|
||
| 6230 |
OBORTECH
6230
OBOT
|
$0.003045 | $0.133686 | 26-10-2021 |
1563
|
-97.72% | 4,290.87% |
|
||
| 6231 |
Triad
6231
TRD
|
$0.009711 | $0.284169 | 13-12-2024 |
419
|
-96.58% | 2,826.35% |
|
||
| 6232 |
Ton Inu
6232
TINU
|
$0.000043 | $0.005289 | 19-04-2024 |
657
|
-99.19% | 12,283.17% |
|
||
| 6233 |
GIBX Swap
6233
X
|
$0.000149 | $0.723588 | 17-09-2021 |
1602
|
-99.98% | 486,430.68% |
|
||
| 6234 |
BTCSKR
6234
BSK
|
$0.006898 | $5.00 | 04-12-2024 |
428
|
-99.86% | 72,435.02% |
|
||
| 6235 |
unshETH Ether
6235
UNSHETH
|
$2,024.61 | $4,459.33 | 17-09-2025 |
141
|
-54.60% | 120.26% |
|
||
| 6236 |
Block Buster Tech Inc
6236
BBTF
|
$0.000284 | $0.001230 | 29-08-2023 |
891
|
-76.92% | 333.36% |
|
||
| 6237 |
Solberg
6237
SLB
|
$0.007905 | $0.106446 | 11-11-2021 |
1547
|
-92.57% | 1,246.58% |
|
||
| 6238 |
Hubble Protocol
6238
HBB
|
$0.003732 | $2.43 | 21-04-2022 |
1386
|
-99.85% | 64,904.67% |
|
||
| 6239 |
DegeCoin
6239
DEGE
|
$0.000053 | $0.062261 | 19-07-2025 |
201
|
-99.91% | 116,671.24% |
|
||
| 6240 |
Ginza Network
6240
GINZA
|
$0.000460 | $2.58 | 07-11-2021 |
1551
|
-99.98% | 559,417.15% |
|
||
| 6241 |
Andrea Von Speed
6241
ANDREA
|
$0.000021 | $0.002677 | 17-07-2025 |
203
|
-99.22% | 12,767.91% |
|
||
| 6242 |
Spectrecoin / Alias
6242
XSPEC
|
$0.047159 | $6.74 | 02-01-2018 |
2956
|
-99.30% | 14,187.45% |
|
||
| 6243 |
Wojak Finance
6243
WOJ
|
$0.000791 | $0.277064 | 19-12-2021 |
1509
|
-99.71% | 34,946.47% |
|
||
| 6244 |
DYOR LABS
6244
DYOR
|
$0.000192 | $0.027021 | 04-12-2024 |
428
|
-99.29% | 13,942.51% |
|
||
| 6245 |
Boring Protocol
6245
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1607
|
-99.99% | 1,054,728.87% |
|
||
| 6246 |
Imagine - The World as One
6246
GMIX
|
$0.007647 | $0.008914 | 24-08-2025 |
165
|
-14.22% | 16.57% |
|
||
| 6247 |
Million
6247
MM
|
$0.984262 | $229.80 | 14-07-2021 |
1667
|
-99.57% | 23,247.82% |
|
||
| 6248 |
Scrat
6248
SCRAT
|
$0.000563 | $0.963501 | 26-06-2024 |
589
|
-99.94% | 171,009.51% |
|
||
| 6249 |
AGENTLAUNCHER Token
6249
CVAI
|
$0.000287 | $0.005126 | 23-02-2025 |
347
|
-94.40% | 1,685.32% |
|
||
| 6250 |
Noble Dollar
6250
USDN
|
$1.0004 | $1.0116 | 03-11-2025 |
94
|
-1.11% | 1.12% |
|
34.199 Monedas Monitoreadas - Página 125 de 684