Cap Mercado $3.39T
2.34%
Volumen 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Meme Millionaires
6201
MFM
|
$0.000182 | $0.000180 | 02-12-2025 |
1
|
1.15% | - |
|
||
| 6202 |
Kekistan
6202
KEK
|
$0.00000239 | $0.000034 | 09-11-2024 |
389
|
-93.05% | 1,338.39% |
|
||
| 6203 |
Solabrador
6203
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
712
|
-99.76% | 41,654.25% |
|
||
| 6204 |
DEUS Finance
6204
DEUS
|
$5.99 | $10,000,000.00 | 02-01-2022 |
1431
|
-100.00% | 166,894,653.72% |
|
||
| 6205 |
BrianArmstrongCoinbaseUSDC2012
6205
BASE
|
$0.00000079 | $0.000045 | 27-03-2024 |
616
|
-98.24% | 5,593.49% |
|
||
| 6206 |
Metavault Trade
6206
MVX
|
$0.042347 | $4.48 | 27-10-2022 |
1133
|
-99.06% | 10,484.96% |
|
||
| 6207 |
Germany Rabbit Token
6207
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1048
|
-99.89% | 86,930.39% |
|
||
| 6208 |
Devikins
6208
DVK
|
$0.000136 | $0.007002 | 14-04-2022 |
1329
|
-98.05% | 5,038.44% |
|
||
| 6209 |
MemeCoinDAO
6209
MEMES
|
$0.000249 | $0.011646 | 15-01-2024 |
688
|
-97.86% | 4,568.97% |
|
||
| 6210 |
GAMESBUYSELL
6210
GBS
|
$0.000424 | $0.000513 | 01-12-2025 |
2
|
-17.18% | 20.75% |
|
||
| 6211 |
TikTrix
6211
TRIX
|
$0.021286 | $0.258726 | 18-07-2025 |
138
|
-91.77% | 1,115.49% |
|
||
| 6212 |
Cerebrum DAO
6212
NEURON
|
$0.000079 | $0.001500 | 04-01-2025 |
333
|
-94.72% | 1,792.81% |
|
||
| 6213 |
MARVIN
6213
MARVIN
|
$0.00000133 | $0.000010 | 04-10-2025 |
60
|
-87.37% | 691.67% |
|
||
| 6214 |
LeisurePay
6214
LPY
|
$0.000399 | $0.010008 | 13-10-2025 |
51
|
-96.01% | 2,407.71% |
|
||
| 6215 |
Laïka
6215
LAIKA
|
$0.000024 | $0.004393 | 04-07-2025 |
152
|
-99.45% | 18,205.15% |
|
||
| 6216 |
Dont Buy Inu
6216
DBI
|
$0.000083 | $0.024717 | 11-03-2023 |
998
|
-99.66% | 29,650.12% |
|
||
| 6217 |
Hoichi
6217
HOICHI
|
$0.00000117 | $0.000025 | 28-02-2023 |
1009
|
-95.25% | 2,005.05% |
|
||
| 6218 |
Proteo DeFi
6218
PROTEO
|
$0.009448 | $1.82 | 20-02-2023 |
1017
|
-99.48% | 19,146.04% |
|
||
| 6219 |
Sharky
6219
SHARK
|
$0.001779 | $0.561641 | 16-04-2024 |
596
|
-99.68% | 31,478.56% |
|
||
| 6220 |
Metaverse Index
6220
MVI
|
$8.92 | $1,657.95 | 16-11-2021 |
1478
|
-99.46% | 18,479.93% |
|
||
| 6221 |
HSUI on SUI
6221
HSUI
|
$0.000795 | $0.052507 | 27-03-2024 |
616
|
-98.49% | 6,503.33% |
|
||
| 6222 |
Cancer
6222
CANCER
|
$0.000095 | $0.005596 | 16-12-2024 |
352
|
-98.29% | 5,763.28% |
|
||
| 6223 |
eBlockStock
6223
EBSO
|
$0.011072 | $0.084021 | 09-10-2021 |
1516
|
-86.82% | 658.87% |
|
||
| 6224 |
Sommelier
6224
SOMM
|
$0.000917 | $0.416289 | 28-02-2023 |
1009
|
-99.78% | 45,277.06% |
|
||
| 6225 |
DICAPRIO CHEERS
6225
CHEERS
|
$0.000096 | $0.002770 | 04-05-2024 |
578
|
-96.54% | 2,786.80% |
|
||
| 6226 |
Taurus
6226
TAURUS
|
$0.000102 | $0.005876 | 16-12-2024 |
352
|
-98.27% | 5,677.75% |
|
||
| 6227 |
BLUE BUTT CHEESE
6227
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
372
|
-98.23% | 5,543.57% |
|
||
| 6228 |
nomAI
6228
NOMAI
|
$0.000226 | $0.031844 | 14-01-2025 |
323
|
-99.29% | 13,977.71% |
|
||
| 6229 |
Birb
6229
BIRB
|
$0.002179 | $489.31 | 02-09-2021 |
1553
|
-100.00% | 22,452,117.00% |
|
||
| 6230 |
Stader BNBx
6230
BNBX
|
$998.60 | $1,502.97 | 13-10-2025 |
51
|
-33.56% | 50.51% |
|
||
| 6231 |
Film.io
6231
FAN
|
$0.000298 | $0.067095 | 10-04-2024 |
602
|
-99.56% | 22,422.41% |
|
||
| 6232 |
BigWater
6232
BIGW
|
$0.000297 | $0.000694 | 01-11-2025 |
32
|
-57.19% | 133.61% |
|
||
| 6233 |
Dino
6233
DINO
|
$0.000244 | $0.040265 | 29-10-2021 |
1496
|
-99.39% | 16,426.07% |
|
||
| 6234 |
Based Sharon
6234
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
376
|
-56.87% | 131.83% |
|
||
| 6235 |
xRocket
6235
XROCK
|
$0.010731 | $0.108539 | 01-08-2024 |
489
|
-90.11% | 911.43% |
|
||
| 6236 |
EternaFi Agents
6236
AINFT
|
$0.000683 | $0.002121 | 09-09-2025 |
85
|
-67.81% | 210.62% |
|
||
| 6237 |
sKLAY
6237
SKLAY
|
$0.103700 | $4.77 | 30-03-2021 |
1709
|
-97.82% | 4,496.63% |
|
||
| 6238 |
wanUSDT
6238
WANUSDT
|
$1.0032 | $1.84 | 24-05-2021 |
1654
|
-45.54% | 83.61% |
|
||
| 6239 |
ASIX+
6239
ASIX+
|
$0.00000004 | $0.00000057 | 06-05-2022 |
1307
|
-93.73% | 1,494.64% |
|
||
| 6240 |
KnoxDAO / KnoxEdge
6240
KNOX
|
$0.002439 | $0.230028 | 10-11-2021 |
1484
|
-98.94% | 9,330.56% |
|
||
| 6241 |
Nitro League
6241
NITRO
|
$0.000113 | $86,057.19 | 19-01-2022 |
1414
|
-100.00% | 75,906,244,821.05% |
|
||
| 6242 |
Biceps
6242
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
615
|
-99.33% | 14,826.11% |
|
||
| 6243 |
The Css God by Virtuals
6243
WEBSIM
|
$0.000201 | $0.001576 | 15-01-2025 |
322
|
-87.24% | 683.91% |
|
||
| 6244 |
Iris Ecosystem
6244
IRISTOKEN
|
$0.000749 | $0.009680 | 20-02-2023 |
1017
|
-92.27% | 1,193.01% |
|
||
| 6245 |
Gverse
6245
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
338
|
-99.17% | 11,919.53% |
|
||
| 6246 |
VOLT.WIN
6246
VOLT
|
$0.000498 | $0.078684 | 20-10-2024 |
409
|
-99.37% | 15,691.29% |
|
||
| 6247 |
ARI
6247
ARI
|
$0.003876 | $0.007616 | 01-06-2025 |
185
|
-49.11% | 96.51% |
|
||
| 6248 |
CADAI
6248
CADAI
|
$0.007176 | $0.654166 | 29-05-2024 |
553
|
-98.90% | 9,016.41% |
|
||
| 6249 |
EGG
6249
EGG
|
$0.00000293 | $0.000880 | 09-03-2024 |
634
|
-99.67% | 29,910.00% |
|
||
| 6250 |
Nucleon
6250
NUT
|
$0.287532 | $85.40 | 21-02-2023 |
1016
|
-99.66% | 29,599.67% |
|
33.757 Monedas Monitoreadas - Página 125 de 676