Cap Mercado $3.36T
1.23%
Volumen 24h $206.66B
15.47%
BTC % 54.57%
0.18%
ETH % 11.25%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
FODL Finance
6201
FODL
|
$0.000355 | $1.0988 | 20-10-2021 |
1546
|
-99.97% | 309,820.44% |
|
||
| 6202 |
DeFiHorse
6202
DFH
|
$0.000134 | $0.211372 | 14-03-2022 |
1401
|
-99.94% | 157,423.82% |
|
||
| 6203 |
ICLighthouse DAO
6203
ICL
|
$0.018679 | $0.161350 | 13-12-2024 |
396
|
-88.42% | 763.82% |
|
||
| 6204 |
Justus
6204
JTT
|
$0.012578 | $0.035448 | 22-09-2023 |
844
|
-64.52% | 181.83% |
|
||
| 6205 |
OpenSocial
6205
OSP
|
$0.00000293 | $0.001292 | 26-09-2025 |
109
|
-99.77% | 43,967.57% |
|
||
| 6206 |
RealtyX
6206
RX
|
$0.002897 | $0.025317 | 21-03-2025 |
298
|
-88.56% | 773.87% |
|
||
| 6207 |
SadCat
6207
SAD
|
$0.000200 | $0.013858 | 13-11-2024 |
426
|
-98.56% | 6,823.62% |
|
||
| 6208 |
Malinka
6208
MLNK
|
$0.029564 | $0.030082 | 14-12-2025 |
30
|
-1.72% | 1.75% |
|
||
| 6209 |
Pandemic Multiverse
6209
PMD
|
$0.000102 | $0.001998 | 21-02-2024 |
692
|
-94.88% | 1,855.01% |
|
||
| 6210 |
Boblles
6210
BOBLS
|
$0.000031 | $0.009684 | 10-12-2024 |
399
|
-99.68% | 30,719.94% |
|
||
| 6211 |
Department Of Government Efficiency(Base)
6211
D.O.G.E
|
$0.000046 | $0.001669 | 21-11-2024 |
418
|
-97.26% | 3,553.62% |
|
||
| 6212 |
Sheesha Finance (ERC20)
6212
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1709
|
-99.80% | 49,115.43% |
|
||
| 6213 |
Snow Leopard
6213
SNL
|
$0.0000000050 | $0.000071 | 24-03-2025 |
295
|
-99.99% | 1,416,893.96% |
|
||
| 6214 |
Jasse Polluk
6214
POLLUK
|
$0.000021 | $0.002966 | 06-06-2024 |
586
|
-99.29% | 14,033.99% |
|
||
| 6215 |
Maia
6215
MAIA
|
$1.0044 | $135.85 | 30-04-2022 |
1354
|
-99.26% | 13,425.81% |
|
||
| 6216 |
Solabrador
6216
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
753
|
-99.74% | 38,043.44% |
|
||
| 6217 |
CADAI
6217
CADAI
|
$0.008830 | $0.654166 | 29-05-2024 |
594
|
-98.65% | 7,308.37% |
|
||
| 6218 |
FRED
6218
FRED
|
$0.000227 | $0.166871 | 23-11-2024 |
416
|
-99.86% | 73,502.39% |
|
||
| 6219 |
SmartNFT
6219
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1523
|
-99.97% | 360,090.70% |
|
||
| 6220 |
Auctus
6220
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2810
|
-99.95% | 191,005.09% |
|
||
| 6221 |
BeanCash
6221
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
746
|
-100.00% | 4,116,022,143.26% |
|
||
| 6222 |
RocketFi
6222
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1274
|
-55.89% | 126.70% |
|
||
| 6223 |
Edelcoin
6223
EDLC
|
$0.578541 | $12.96 | 30-11-2024 |
409
|
-95.54% | 2,140.42% |
|
||
| 6224 |
Solpad Finance
6224
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1584
|
-100.00% | 11,849,576.77% |
|
||
| 6225 |
ZINC
6225
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2748
|
-98.62% | 7,170.77% |
|
||
| 6226 |
Leo
6226
LEO
|
$0.000083 | $0.005784 | 16-12-2024 |
393
|
-98.57% | 6,904.43% |
|
||
| 6227 |
Weird Coin
6227
WEIRD
|
$0.000017 | $0.000268 | 30-11-2025 |
44
|
-93.83% | 1,520.83% |
|
||
| 6228 |
dogi
6228
DOGI
|
$0.951125 | $5.11 | 05-03-2024 |
679
|
-81.39% | 437.30% |
|
||
| 6229 |
UCOIN
6229
U
|
$0.000294 | $0.064187 | 25-11-2024 |
414
|
-99.54% | 21,754.24% |
|
||
| 6230 |
e-Gulden
6230
EFL
|
$0.125957 | $0.648335 | 09-01-2018 |
2926
|
-80.57% | 414.73% |
|
||
| 6231 |
FLOKITA
6231
FLOKITA
|
$0.00000044 | $0.000088 | 22-03-2024 |
662
|
-99.50% | 19,845.91% |
|
||
| 6232 |
Robotic Doge
6232
DOGER
|
$0.00000016 | $0.00000287 | 03-12-2024 |
406
|
-94.36% | 1,673.57% |
|
||
| 6233 |
Eliza Finance
6233
DEFAI
|
$0.000030 | $0.016964 | 18-01-2025 |
360
|
-99.82% | 56,468.31% |
|
||
| 6234 |
Quartz
6234
QTZ
|
$0.000044 | $0.084651 | 09-02-2022 |
1434
|
-99.95% | 190,564.32% |
|
||
| 6235 |
Dragon Crypto Aurum
6235
DCAU
|
$0.216085 | $178.37 | 20-01-2022 |
1454
|
-99.88% | 82,448.43% |
|
||
| 6236 |
Pepe of Solana
6236
PEPEOFSOLANA
|
$0.00000594 | $0.000408 | 02-08-2024 |
529
|
-98.54% | 6,767.20% |
|
||
| 6237 |
FNCY
6237
FNCY
|
$0.002575 | $0.107299 | 03-12-2022 |
1137
|
-97.60% | 4,066.74% |
|
||
| 6238 |
Moonpot
6238
POTS
|
$0.004899 | $20.74 | 20-08-2021 |
1607
|
-99.98% | 423,240.37% |
|
||
| 6239 |
ALITA
6239
ALITA
|
$0.00000113 | $0.001758 | 24-03-2024 |
660
|
-99.94% | 155,033.91% |
|
||
| 6240 |
Agent YP by Virtuals
6240
AIYP
|
$0.000232 | $0.025505 | 27-12-2024 |
382
|
-99.09% | 10,903.51% |
|
||
| 6241 |
Cofinex Coin
6241
COFINX
|
$0.248749 | $0.687149 | 24-03-2021 |
1756
|
-63.80% | 176.24% |
|
||
| 6242 |
Brazilian Digital Token
6242
BRZ
|
$0.185267 | $0.296221 | 11-08-2019 |
2347
|
-37.46% | 59.89% |
|
||
| 6243 |
CRYPTORG
6243
CTG
|
$0.012629 | $0.290997 | 23-03-2023 |
1027
|
-95.66% | 2,204.15% |
|
||
| 6244 |
TENET
6244
TENET
|
$0.000035 | $0.276714 | 29-05-2023 |
960
|
-99.99% | 783,903.40% |
|
||
| 6245 |
Germany Rabbit Token
6245
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1089
|
-99.89% | 86,930.39% |
|
||
| 6246 |
QoWatt
6246
QWT
|
$0.000211 | $0.034372 | 18-02-2023 |
1060
|
-99.39% | 16,184.85% |
|
||
| 6247 |
FreeRossDAO
6247
FREE
|
$0.000053 | $0.009390 | 17-12-2021 |
1488
|
-99.44% | 17,674.40% |
|
||
| 6248 |
MyBit
6248
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2906
|
-100.00% | 15,867,893.67% |
|
||
| 6249 |
BLUE BUTT CHEESE
6249
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
413
|
-98.20% | 5,441.24% |
|
||
| 6250 |
HarryPotterTrumpHomerSimpson777Inu
6250
ETHEREUM
|
$0.000101 | $0.008840 | 03-03-2024 |
681
|
-98.86% | 8,662.93% |
|
34.027 Monedas Monitoreadas - Página 125 de 681