Cap Mercado R46.84T
2.57%
Volumen 24h R2.04T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-11 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-10 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-09 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-08 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-07 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-06 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-05 2024 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | R6,771,454,148,254 | - | - |
Mar-04 2024 | R6,771,454,148,254 | R6,612,389,506,588 | R6,811,423,057,474 | R6,668,787,217,661 | - | - |
Mar-03 2024 | R6,650,108,651,348 | R6,557,097,806,099 | R6,720,629,259,574 | R6,650,283,228,021 | - | - |
Mar-02 2024 | R6,622,157,803,438 | R6,558,469,115,796 | R6,647,197,630,153 | R6,558,469,115,796 | - | - |
Mar-01 2024 | R6,558,122,212,060 | R6,415,509,188,101 | R6,596,876,799,584 | R6,415,509,188,101 | - | - |
Feb-29 2024 | R6,400,269,818,203 | R6,400,269,818,203 | R0.000000005241381533422135 | R0.000000004253160863569372 | - | - |
Feb-28 2024 | R0.000000003828338302065903 | R0.000000003828338302065903 | R0.000000008410780361304747 | R0.000000005997150278526632 | - | - |
Feb-27 2024 | R0.000000005983424920222392 | R0.000000005897030346957419 | R0.000000006103785162017999 | R0.000000006103785162017999 | - | - |
Feb-26 2024 | R0.00000000610026256419661 | R0.000000005665597120346774 | R0.00000000610026256419661 | R0.000000005715439519110647 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43686 ZAR.