Cap Mercado CA$3.47T
2.89%
Volumen 24h CA$142.67B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-11 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-10 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-09 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-08 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-07 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-06 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-05 2024 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | CA$502,484,130,369 | - | - |
Mar-04 2024 | CA$502,484,130,369 | CA$490,680,541,895 | CA$505,450,072,714 | CA$494,865,603,801 | - | - |
Mar-03 2024 | CA$493,479,537,685 | CA$486,577,552,872 | CA$498,712,606,642 | CA$493,492,492,363 | - | - |
Mar-02 2024 | CA$491,405,410,445 | CA$486,679,312,605 | CA$493,263,521,757 | CA$486,679,312,605 | - | - |
Mar-01 2024 | CA$486,653,570,184 | CA$476,070,794,349 | CA$489,529,402,285 | CA$476,070,794,349 | - | - |
Feb-29 2024 | CA$474,939,938,057 | CA$474,939,938,057 | CA$388,943,199,510,156 | CA$315,611,062,419,260 | - | - |
Feb-28 2024 | CA$284,086,578,799,504 | CA$284,086,578,799,504 | CA$624,132,359,616,109 | CA$445,025,954,016,065 | - | - |
Feb-27 2024 | CA$444,007,446,826,838 | CA$437,596,430,660,256 | CA$452,938,927,437,301 | CA$452,938,927,437,301 | - | - |
Feb-26 2024 | CA$452,677,528,709,026 | CA$420,422,641,830,552 | CA$452,677,528,709,026 | CA$424,121,258,678,584 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.