Cap Mercado ₩3,466.41T
3.76%
Volumen 24h ₩129.69T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-11 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-10 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-09 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-08 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-07 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-06 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-05 2024 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | ₩499,383,205,393,545 | - | - |
Mar-04 2024 | ₩499,383,205,393,545 | ₩487,652,459,104,700 | ₩502,330,844,344,548 | ₩491,811,694,198,897 | - | - |
Mar-03 2024 | ₩490,434,181,760,180 | ₩483,574,790,406,435 | ₩495,634,956,455,102 | ₩490,447,056,492,351 | - | - |
Mar-02 2024 | ₩488,372,854,352,905 | ₩483,675,922,160,005 | ₩490,219,498,907,242 | ₩483,675,922,160,005 | - | - |
Mar-01 2024 | ₩483,650,338,600,593 | ₩473,132,871,085,292 | ₩486,508,423,395,588 | ₩473,132,871,085,292 | - | - |
Feb-29 2024 | ₩472,008,993,522,003 | ₩472,008,993,522,003 | ₩0.0000003865 | ₩0.0000003136 | - | - |
Feb-28 2024 | ₩0.0000002823 | ₩0.0000002823 | ₩0.0000006202 | ₩0.0000004422 | - | - |
Feb-27 2024 | ₩0.0000004412 | ₩0.0000004348 | ₩0.0000004501 | ₩0.0000004501 | - | - |
Feb-26 2024 | ₩0.0000004498 | ₩0.0000004178 | ₩0.0000004498 | ₩0.0000004215 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.68701 KRW.