Cap Mercado Rp40,279.76T
2.07%
Volumen 24h Rp1,616.50T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-11 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-10 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-09 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-08 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-07 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-06 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-05 2024 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | Rp0.000000005886798844982873 | - | - |
Mar-04 2024 | Rp0.000000005886798844982873 | Rp0.000000005748515172328037 | Rp0.000000005921546023872315 | Rp0.000000005797544815463985 | - | - |
Mar-03 2024 | Rp0.000000005781306506795201 | Rp0.000000005700447045238641 | Rp0.000000005842613963947188 | Rp0.000000005781458275932919 | - | - |
Mar-02 2024 | Rp0.000000005757007291945326 | Rp0.000000005701639200448666 | Rp0.000000005778775795395489 | Rp0.000000005701639200448666 | - | - |
Mar-01 2024 | Rp0.000000005701337617883675 | Rp0.000000005577356244556499 | Rp0.000000005735029119897201 | Rp0.000000005577356244556499 | - | - |
Feb-29 2024 | Rp0.000000005564107819158896 | Rp0.000000005564107819158896 | Rp0.0000045566 | Rp0.0000036975 | - | - |
Feb-28 2024 | Rp0.0000033281 | Rp0.0000033281 | Rp0.0000073119 | Rp0.0000052136 | - | - |
Feb-27 2024 | Rp0.0000052017 | Rp0.0000051266 | Rp0.0000053063 | Rp0.0000053063 | - | - |
Feb-26 2024 | Rp0.0000053032 | Rp0.0000049254 | Rp0.0000053032 | Rp0.0000049687 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.18003 IDR.