Cap Mercado ₨706.55T
2.91%
Volumen 24h ₨27.94T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-11 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-10 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-09 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-08 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-07 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-06 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-05 2024 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | ₨101,888,637,295,541 | - | - |
Mar-04 2024 | ₨101,888,637,295,541 | ₨99,495,225,300,662 | ₨102,490,041,012,593 | ₨100,343,829,721,801 | - | - |
Mar-03 2024 | ₨100,062,777,288,073 | ₨98,663,262,786,661 | ₨101,123,885,953,370 | ₨100,065,404,106,321 | - | - |
Mar-02 2024 | ₨99,642,206,795,756 | ₨98,683,896,593,420 | ₨100,018,975,768,318 | ₨98,683,896,593,420 | - | - |
Mar-01 2024 | ₨98,678,676,806,335 | ₨96,532,808,820,868 | ₨99,261,808,881,848 | ₨96,532,808,820,868 | - | - |
Feb-29 2024 | ₨96,303,505,247,632 | ₨96,303,505,247,632 | ₨0.0000000788 | ₨0.0000000639 | - | - |
Feb-28 2024 | ₨0.0000000576 | ₨0.0000000576 | ₨0.0000001265 | ₨0.0000000902 | - | - |
Feb-27 2024 | ₨0.00000009 | ₨0.0000000887 | ₨0.0000000918 | ₨0.0000000918 | - | - |
Feb-26 2024 | ₨0.0000000917 | ₨0.0000000852 | ₨0.0000000917 | ₨0.0000000859 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.