Cap Mercado AR$2,248.24T
3.25%
Volumen 24h AR$86.53T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-11 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-10 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-09 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-08 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-07 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-06 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-05 2024 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | AR$322,107,161,927,881 | - | - |
Mar-04 2024 | AR$322,107,161,927,881 | AR$314,540,713,249,619 | AR$324,008,418,531,309 | AR$317,223,461,482,866 | - | - |
Mar-03 2024 | AR$316,334,952,183,067 | AR$311,910,576,157,513 | AR$319,689,503,875,465 | AR$316,343,256,514,081 | - | - |
Mar-02 2024 | AR$315,005,375,389,554 | AR$311,975,807,150,009 | AR$316,196,479,595,828 | AR$311,975,807,150,009 | - | - |
Mar-01 2024 | AR$311,959,305,498,321 | AR$305,175,433,763,282 | AR$313,802,798,775,472 | AR$305,175,433,763,282 | - | - |
Feb-29 2024 | AR$304,450,521,494,797 | AR$304,450,521,494,797 | AR$0.0000002493 | AR$0.0000002023 | - | - |
Feb-28 2024 | AR$0.0000001821 | AR$0.0000001821 | AR$0.0000004 | AR$0.0000002852 | - | - |
Feb-27 2024 | AR$0.0000002846 | AR$0.0000002805 | AR$0.0000002903 | AR$0.0000002903 | - | - |
Feb-26 2024 | AR$0.0000002901 | AR$0.0000002695 | AR$0.0000002901 | AR$0.0000002718 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.