Cap Mercado Bs.93.07T
3.38%
Volumen 24h Bs.3.49T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-11 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-10 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-09 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-08 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-07 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-06 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-05 2024 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | Bs.13,392,368,365,832 | - | - |
Mar-04 2024 | Bs.13,392,368,365,832 | Bs.13,077,775,336,252 | Bs.13,471,417,613,414 | Bs.13,189,316,949,786 | - | - |
Mar-03 2024 | Bs.13,152,375,070,667 | Bs.12,968,421,155,552 | Bs.13,291,848,504,595 | Bs.13,152,720,342,903 | - | - |
Mar-02 2024 | Bs.13,097,094,765,557 | Bs.12,971,133,288,605 | Bs.13,146,617,744,795 | Bs.12,971,133,288,605 | - | - |
Mar-01 2024 | Bs.12,970,447,193,341 | Bs.12,688,391,654,190 | Bs.13,047,094,793,785 | Bs.12,688,391,654,190 | - | - |
Feb-29 2024 | Bs.12,658,251,709,227 | Bs.12,658,251,709,227 | Bs.0.0000000103 | Bs.0.000000008411767362959603 | - | - |
Feb-28 2024 | Bs.0.000000007571566704547454 | Bs.0.000000007571566704547454 | Bs.0.0000000166 | Bs.0.0000000118 | - | - |
Feb-27 2024 | Bs.0.0000000118 | Bs.0.0000000116 | Bs.0.000000012 | Bs.0.000000012 | - | - |
Feb-26 2024 | Bs.0.000000012 | Bs.0.0000000112 | Bs.0.000000012 | Bs.0.0000000113 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.