Cap Mercado Tk278.92T
2.77%
Volumen 24h Tk11.00T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-11 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-10 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-09 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-08 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-07 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-06 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-05 2024 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | Tk40,196,548,797,922 | - | - |
Mar-04 2024 | Tk40,196,548,797,922 | Tk39,252,312,967,515 | Tk40,433,811,308,260 | Tk39,587,099,749,730 | - | - |
Mar-03 2024 | Tk39,476,220,478,332 | Tk38,924,091,659,627 | Tk39,894,843,274,521 | Tk39,477,256,796,323 | - | - |
Mar-02 2024 | Tk39,310,299,304,332 | Tk38,932,231,996,394 | Tk39,458,940,141,947 | Tk38,932,231,996,394 | - | - |
Mar-01 2024 | Tk38,930,172,714,497 | Tk38,083,596,594,910 | Tk39,160,226,796,593 | Tk38,083,596,594,910 | - | - |
Feb-29 2024 | Tk37,993,133,001,365 | Tk37,993,133,001,365 | Tk0.0000000311 | Tk0.0000000252 | - | - |
Feb-28 2024 | Tk0.0000000227 | Tk0.0000000227 | Tk0.0000000499 | Tk0.0000000356 | - | - |
Feb-27 2024 | Tk0.0000000355 | Tk0.000000035 | Tk0.0000000362 | Tk0.0000000362 | - | - |
Feb-26 2024 | Tk0.0000000362 | Tk0.0000000336 | Tk0.0000000362 | Tk0.0000000339 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.