Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-10 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-09 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-08 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-07 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-06 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-05 2024 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | £292,691,230,492 | - | - |
Mar-04 2024 | £292,691,230,492 | £285,815,775,874 | £294,418,857,818 | £288,253,526,332 | - | - |
Mar-03 2024 | £287,446,158,751 | £283,425,831,927 | £290,494,361,270 | £287,453,704,702 | - | - |
Mar-02 2024 | £286,238,003,473 | £283,485,105,802 | £287,320,331,955 | £283,485,105,802 | - | - |
Mar-01 2024 | £283,470,111,137 | £277,305,765,850 | £285,145,250,282 | £277,305,765,850 | - | - |
Feb-29 2024 | £276,647,055,058 | £276,647,055,058 | £226,554,943,282,900 | £183,839,816,291,695 | - | - |
Feb-28 2024 | £165,477,166,919,006 | £165,477,166,919,006 | £363,549,925,829,614 | £259,222,503,179,144 | - | - |
Feb-27 2024 | £258,629,234,447,928 | £254,894,891,217,772 | £263,831,719,246,953 | £263,831,719,246,953 | - | - |
Feb-26 2024 | £263,679,457,492,195 | £244,891,356,616,406 | £263,679,457,492,195 | £247,045,758,419,256 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.