Cap Mercado AU$3.78T
1.92%
Volumen 24h AU$146.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-11 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-10 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-09 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-08 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-07 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-06 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-05 2024 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | AU$555,265,660,177 | - | - |
Mar-04 2024 | AU$555,265,660,177 | AU$542,222,208,751 | AU$558,543,148,627 | AU$546,846,874,530 | - | - |
Mar-03 2024 | AU$545,315,214,383 | AU$537,688,236,889 | AU$551,097,971,118 | AU$545,329,529,835 | - | - |
Mar-02 2024 | AU$543,023,218,354 | AU$537,800,685,584 | AU$545,076,507,885 | AU$537,800,685,584 | - | - |
Mar-01 2024 | AU$537,772,239,149 | AU$526,077,835,973 | AU$540,950,152,069 | AU$526,077,835,973 | - | - |
Feb-29 2024 | AU$524,828,193,193 | AU$524,828,193,193 | AU$429,798,255,098,152 | AU$348,763,223,237,510 | - | - |
Feb-28 2024 | AU$313,927,370,419,654 | AU$313,927,370,419,654 | AU$689,691,963,893,795 | AU$491,772,008,741,602 | - | - |
Feb-27 2024 | AU$490,646,516,347,633 | AU$483,562,079,429,149 | AU$500,516,170,288,503 | AU$500,516,170,288,503 | - | - |
Feb-26 2024 | AU$500,227,313,927,371 | AU$464,584,335,425,070 | AU$500,227,313,927,371 | AU$468,671,459,379,321 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51184 AUD.