Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 15 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-10 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-09 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-08 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-07 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-06 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-05 2024 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 AU$0.000000000000556360148792 - -
Mar-04 2024 AU$0.000000000000556360148792 AU$0.000000000000543290987314 AU$0.000000000000559644097526 AU$0.000000000000547924768808 - -
Mar-03 2024 AU$0.000000000000546390089594 AU$0.000000000000538748078503 AU$0.000000000000552184244767 AU$0.000000000000546404433264 - -
Mar-02 2024 AU$0.000000000000544093575793 AU$0.000000000000538860748847 AU$0.000000000000546150912579 AU$0.000000000000538860748847 - -
Mar-01 2024 AU$0.00000000000053883224634 AU$0.000000000000527114792232 AU$0.00000000000054201642327 AU$0.000000000000527114792232 - -
Feb-29 2024 AU$0.000000000000525862686271 AU$0.000000000000525862686271 AU$0.000000000430645433900269 AU$0.000000000349450673235689 - -
Feb-28 2024 AU$0.000000000314546155187785 AU$0.000000000314546155187785 AU$0.000000000691051421278442 AU$0.000000000492741344508648 - -
Feb-27 2024 AU$0.000000000491613633647556 AU$0.000000000484515232538406 AU$0.000000000501502741742797 AU$0.000000000501502741742797 - -
Feb-26 2024 AU$0.000000000501213316014565 AU$0.000000000465500081350278 AU$0.000000000501213316014565 AU$0.000000000469595261467472 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.