Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-10 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-09 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-08 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-07 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-06 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-05 2024 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 R0.000000000006778333266292 - -
Mar-04 2024 R0.000000000006778333266292 R0.00000000000661910703091 R0.000000000006818342779914 R0.000000000006675562036398 - -
Mar-03 2024 R0.000000000006656864494536 R0.0000000000065637591596 R0.000000000006727456744624 R0.000000000006657039248561 - -
Mar-02 2024 R0.000000000006628885251368 R0.00000000000656513186241 R0.000000000006653950516036 R0.00000000000656513186241 - -
Mar-01 2024 R0.000000000006564784606255 R0.000000000006422026701772 R0.000000000006603578564551 R0.000000000006422026701772 - -
Feb-29 2024 R0.000000000006406771850203 R0.000000000006406771850203 R0.000000005246706251195173 R0.000000004257481648289473 - -
Feb-28 2024 R0.000000003832227509685731 R0.000000003832227509685731 R0.000000008419324870302876 R0.000000006003242781518833 - -
Feb-27 2024 R0.000000005989503479627615 R0.000000005903021138144125 R0.00000000610998599535321 R0.00000000610998599535321 - -
Feb-26 2024 R0.000000006106459818925854 R0.00000000567135279859481 R0.000000006106459818925854 R0.000000005721245832235168 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.