Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 22 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-10 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-09 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-08 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-07 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-06 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-05 2024 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 MX$0.00000000000620086564747 - -
Mar-04 2024 MX$0.00000000000620086564747 MX$0.00000000000605520439796 MX$0.000000000006237466624265 MX$0.000000000006106849823231 - -
Mar-03 2024 MX$0.000000000006089745184012 MX$0.000000000006004571786612 MX$0.000000000006154323457365 MX$0.00000000000608990505019 - -
Mar-02 2024 MX$0.000000000006064149580936 MX$0.000000000006005827544534 MX$0.000000000006087079456543 MX$0.000000000006005827544534 - -
Mar-01 2024 MX$0.000000000006005509872228 MX$0.000000000005874913964497 MX$0.000000000006040998850694 MX$0.000000000005874913964497 - -
Feb-29 2024 MX$0.000000000005860958721912 MX$0.000000000005860958721912 MX$0.000000004799722775094345 MX$0.000000003894773340357348 - -
Feb-28 2024 MX$0.00000000350574794489242 MX$0.00000000350574794489242 MX$0.000000007702055994025904 MX$0.000000005491807569046392 - -
Feb-27 2024 MX$0.000000005479238761675834 MX$0.000000005400124123998674 MX$0.000000005589456991369381 MX$0.000000005589456991369381 - -
Feb-26 2024 MX$0.00000000558623122104852 MX$0.000000005188192341968788 MX$0.00000000558623122104852 MX$0.00000000523383483049721 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.