Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-10 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-09 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-08 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-07 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-06 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-05 2024 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 Bs.0.000000000013416891521808 - -
Mar-04 2024 Bs.0.000000000013416891521808 Bs.0.000000000013101722431763 Bs.0.00000000001349608551877 Bs.0.000000000013213468292397 - -
Mar-03 2024 Bs.0.000000000013176458767926 Bs.0.000000000012992168009437 Bs.0.000000000013316187595723 Bs.0.0000000000131768046724 - -
Mar-02 2024 Bs.0.000000000013121077237439 Bs.0.000000000012994885108755 Bs.0.000000000013170690899647 Bs.0.000000000012994885108755 - -
Mar-01 2024 Bs.0.000000000012994197757163 Bs.0.000000000012711625737894 Bs.0.000000000013070985709261 Bs.0.000000000012711625737894 - -
Feb-29 2024 Bs.0.0000000000126814306028 Bs.0.0000000000126814306028 Bs.0.0000000103 Bs.0.000000008427170395301366 - -
Feb-28 2024 Bs.0.000000007585431220979696 Bs.0.000000007585431220979696 Bs.0.0000000166 Bs.0.0000000118 - -
Feb-27 2024 Bs.0.0000000118 Bs.0.0000000116 Bs.0.000000012 Bs.0.000000012 - -
Feb-26 2024 Bs.0.000000012 Bs.0.0000000112 Bs.0.000000012 Bs.0.0000000113 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.