Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-10 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-09 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-08 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-07 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-06 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-05 2024 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 HK$0.000000000002871765504424 - -
Mar-04 2024 HK$0.000000000002871765504424 HK$0.000000000002804306382512 HK$0.000000000002888716270424 HK$0.000000000002828224583484 - -
Mar-03 2024 HK$0.000000000002820303026129 HK$0.00000000000278085723929 HK$0.000000000002850210730681 HK$0.000000000002820377063885 - -
Mar-02 2024 HK$0.000000000002808449105377 HK$0.000000000002781438810072 HK$0.000000000002819068465565 HK$0.000000000002781438810072 - -
Mar-01 2024 HK$0.000000000002781291688618 HK$0.000000000002720809677853 HK$0.000000000002797727462257 HK$0.000000000002720809677853 - -
Feb-29 2024 HK$0.000000000002714346679533 HK$0.000000000002714346679533 HK$0.000000002222863561306228 HK$0.000000001803760371901294 - -
Feb-28 2024 HK$0.00000000162359363800389 HK$0.00000000162359363800389 HK$0.000000003567001766247608 HK$0.000000002543384170911622 - -
Feb-27 2024 HK$0.000000002537563263075431 HK$0.000000002500923429172723 HK$0.000000002588607895871468 HK$0.000000002588607895871468 - -
Feb-26 2024 HK$0.000000002587113966401084 HK$0.000000002402772878019762 HK$0.000000002587113966401084 HK$0.000000002423910978979181 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.