Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-10 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-09 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-08 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-07 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-06 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-05 2024 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 AR$0.000000000323475669356626 - -
Mar-04 2024 AR$0.000000000323475669356626 AR$0.000000000315877073795434 AR$0.000000000325385003656216 AR$0.000000000318571219977316 - -
Mar-03 2024 AR$0.000000000317678935748795 AR$0.000000000313235762278868 AR$0.000000000321047739620137 AR$0.000000000317687275361665 - -
Mar-02 2024 AR$0.000000000316343710103179 AR$0.000000000313301270412353 AR$0.000000000317539874845657 AR$0.000000000313301270412353 - -
Mar-01 2024 AR$0.000000000313284698651597 AR$0.000000000306472004897174 AR$0.000000000315136024211115 AR$0.000000000306472004897174 - -
Feb-29 2024 AR$0.000000000305744012759807 AR$0.000000000305744012759807 AR$0.0000002503 AR$0.0000002031 - -
Feb-28 2024 AR$0.0000001828 AR$0.0000001828 AR$0.0000004017 AR$0.0000002864 - -
Feb-27 2024 AR$0.0000002858 AR$0.0000002817 AR$0.0000002915 AR$0.0000002915 - -
Feb-26 2024 AR$0.0000002914 AR$0.0000002706 AR$0.0000002914 AR$0.000000273 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.