Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 21 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-10 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-09 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-08 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-07 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-06 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-05 2024 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 Tk0.000000000040315583616727 - -
Mar-04 2024 Tk0.000000000040315583616727 Tk0.000000000039368551602461 Tk0.000000000040553548737135 Tk0.000000000039704329795261 - -
Mar-03 2024 Tk0.000000000039593122174928 Tk0.000000000039039358326455 Tk0.000000000040012984646914 Tk0.000000000039594161561787 - -
Mar-02 2024 Tk0.00000000003942670965534 Tk0.000000000039047522769358 Tk0.000000000039575790665948 Tk0.000000000039047522769358 - -
Mar-01 2024 Tk0.00000000003904545738927 Tk0.000000000038196374287416 Tk0.000000000039276192734976 Tk0.000000000038196374287416 - -
Feb-29 2024 Tk0.000000000038105642802279 Tk0.000000000038105642802279 Tk0.0000000312 Tk0.0000000253 - -
Feb-28 2024 Tk0.0000000227 Tk0.0000000227 Tk0.00000005 Tk0.0000000357 - -
Feb-27 2024 Tk0.0000000356 Tk0.0000000351 Tk0.0000000363 Tk0.0000000363 - -
Feb-26 2024 Tk0.0000000363 Tk0.0000000337 Tk0.0000000363 Tk0.000000034 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.