Market Cap CL$2,318.70T 0.2%
Volume 24h CL$123.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-10 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-09 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-08 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-07 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-06 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-05 2024 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 CL$0.00000000034399997528527 - -
Mar-04 2024 CL$0.00000000034399997528527 CL$0.000000000335919254127936 CL$0.00000000034603045551637 CL$0.000000000338784342008658 - -
Mar-03 2024 CL$0.00000000033783544296729 CL$0.000000000333110353235246 CL$0.000000000341417995097988 CL$0.000000000337844311722788 - -
Mar-02 2024 CL$0.000000000336415498184408 CL$0.000000000333180017814176 CL$0.0000000003376875587467 CL$0.000000000333180017814176 - -
Mar-01 2024 CL$0.000000000333162394586742 CL$0.000000000325917440158457 CL$0.000000000335131185463613 CL$0.000000000325917440158457 - -
Feb-29 2024 CL$0.000000000325143257427 CL$0.000000000325143257427 CL$0.0000002662 CL$0.000000216 - -
Feb-28 2024 CL$0.0000001944 CL$0.0000001944 CL$0.0000004272 CL$0.0000003046 - -
Feb-27 2024 CL$0.0000003039 CL$0.0000002995 CL$0.00000031 CL$0.00000031 - -
Feb-26 2024 CL$0.0000003099 CL$0.0000002878 CL$0.0000003099 CL$0.0000002903 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.