Cap Mercado CL$2,346.70T
1.38%
Volumen 24h CL$90.28T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-11 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-10 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-09 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-08 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-07 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-06 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-05 2024 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | CL$346,347,183,248,000 | - | - |
Mar-04 2024 | CL$346,347,183,248,000 | CL$338,211,325,072,039 | CL$348,391,518,013,138 | CL$341,095,962,248,025 | - | - |
Mar-03 2024 | CL$340,140,588,603,326 | CL$335,383,258,263,606 | CL$343,747,585,488,362 | CL$340,149,517,872,821 | - | - |
Mar-02 2024 | CL$338,710,955,140,384 | CL$335,453,398,183,426 | CL$339,991,695,327,373 | CL$335,453,398,183,426 | - | - |
Mar-01 2024 | CL$335,435,654,707,787 | CL$328,141,265,930,823 | CL$337,417,879,194,992 | CL$328,141,265,930,823 | - | - |
Feb-29 2024 | CL$327,361,800,734,243 | CL$327,361,800,734,243 | CL$0.000000268 | CL$0.0000002175 | - | - |
Feb-28 2024 | CL$0.0000001958 | CL$0.0000001958 | CL$0.0000004301 | CL$0.0000003067 | - | - |
Feb-27 2024 | CL$0.000000306 | CL$0.0000003016 | CL$0.0000003121 | CL$0.0000003121 | - | - |
Feb-26 2024 | CL$0.000000312 | CL$0.0000002897 | CL$0.000000312 | CL$0.0000002923 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.01082 CLP.