Cap Mercado ₺81.19T
2.09%
Volumen 24h ₺3.22T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-11 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-10 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-09 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-08 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-07 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-06 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-05 2024 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | ₺11,864,105,999,920 | - | - |
Mar-04 2024 | ₺11,864,105,999,920 | ₺11,585,412,571,855 | ₺11,934,134,588,359 | ₺11,684,225,678,710 | - | - |
Mar-03 2024 | ₺11,651,499,400,748 | ₺11,488,537,280,203 | ₺11,775,056,904,477 | ₺11,651,805,272,443 | - | - |
Mar-02 2024 | ₺11,602,527,375,666 | ₺11,490,939,919,762 | ₺11,646,399,068,787 | ₺11,490,939,919,762 | - | - |
Mar-01 2024 | ₺11,490,332,117,862 | ₺11,240,463,183,336 | ₺11,558,233,121,737 | ₺11,240,463,183,336 | - | - |
Feb-29 2024 | ₺11,213,762,640,751 | ₺11,213,762,640,751 | ₺0.000000009183301656790433 | ₺0.000000007451863398219658 | - | - |
Feb-28 2024 | ₺0.000000006707541751718647 | ₺0.000000006707541751718647 | ₺0.0000000147 | ₺0.0000000105 | - | - |
Feb-27 2024 | ₺0.0000000104 | ₺0.0000000103 | ₺0.0000000106 | ₺0.0000000106 | - | - |
Feb-26 2024 | ₺0.0000000106 | ₺0.000000009926559837367456 | ₺0.0000000106 | ₺0.00000001 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.