Cap Mercado S$3.45T
2.81%
Volumen 24h S$134.46B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-11 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-10 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-09 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-08 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-07 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-06 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-05 2024 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | S$496,174,293,322 | - | - |
Mar-04 2024 | S$496,174,293,322 | S$484,518,925,886 | S$499,102,991,479 | S$488,651,434,772 | - | - |
Mar-03 2024 | S$487,282,773,885 | S$480,467,459,271 | S$492,450,129,697 | S$487,295,565,887 | - | - |
Mar-02 2024 | S$485,234,692,054 | S$480,567,941,177 | S$487,069,470,531 | S$480,567,941,177 | - | - |
Mar-01 2024 | S$480,542,522,012 | S$470,092,637,122 | S$483,382,241,466 | S$470,092,637,122 | - | - |
Feb-29 2024 | S$468,975,981,316 | S$468,975,981,316 | S$384,059,128,429,495 | S$311,647,843,973,379 | - | - |
Feb-28 2024 | S$280,519,222,317,462 | S$280,519,222,317,462 | S$616,294,950,935,498 | S$439,437,635,734,911 | - | - |
Feb-27 2024 | S$438,431,918,231,978 | S$432,101,407,030,379 | S$447,251,243,684,023 | S$447,251,243,684,023 | - | - |
Feb-26 2024 | S$446,993,127,414,397 | S$415,143,274,382,539 | S$446,993,127,414,397 | S$418,795,446,640,183 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35095 SGD.