Cap Mercado ₦3,135.95T
2.52%
Volumen 24h ₦135.98T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-11 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-10 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-09 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-08 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-07 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-06 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-05 2024 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | ₦453,588,402,422,870 | - | - |
Mar-04 2024 | ₦453,588,402,422,870 | ₦442,933,397,587,070 | ₦456,265,734,836,665 | ₦446,711,219,470,749 | - | - |
Mar-03 2024 | ₦445,460,028,682,500 | ₦439,229,662,238,185 | ₦450,183,878,142,700 | ₦445,471,722,766,590 | - | - |
Mar-02 2024 | ₦443,587,730,624,740 | ₦439,321,519,933,920 | ₦445,265,032,833,140 | ₦439,321,519,933,920 | - | - |
Mar-01 2024 | ₦439,298,282,456,735 | ₦429,745,295,419,375 | ₦441,894,273,075,059 | ₦429,745,295,419,375 | - | - |
Feb-29 2024 | ₦428,724,480,496,195 | ₦428,724,480,496,195 | ₦0.000000351 | ₦0.0000002848 | - | - |
Feb-28 2024 | ₦0.0000002564 | ₦0.0000002564 | ₦0.0000005633 | ₦0.0000004017 | - | - |
Feb-27 2024 | ₦0.0000004008 | ₦0.000000395 | ₦0.0000004088 | ₦0.0000004088 | - | - |
Feb-26 2024 | ₦0.0000004086 | ₦0.0000003795 | ₦0.0000004086 | ₦0.0000003828 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.