Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-10 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-09 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-08 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-07 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-06 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-05 2024 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | HK$2,870,549,814,050 | - | - |
Mar-04 2024 | HK$2,870,549,814,050 | HK$2,803,119,249,277 | HK$2,887,493,404,366 | HK$2,827,027,325,073 | - | - |
Mar-03 2024 | HK$2,819,109,121,113 | HK$2,779,680,032,665 | HK$2,849,004,164,983 | HK$2,819,183,127,526 | - | - |
Mar-02 2024 | HK$2,807,260,218,423 | HK$2,780,261,357,253 | HK$2,817,875,083,170 | HK$2,780,261,357,253 | - | - |
Mar-01 2024 | HK$2,780,114,298,079 | HK$2,719,657,890,867 | HK$2,796,543,114,043 | HK$2,719,657,890,867 | - | - |
Feb-29 2024 | HK$2,713,197,628,496 | HK$2,713,197,628,496 | HK$0.000000002221922567401863 | HK$0.000000001802996794889893 | - | - |
Feb-28 2024 | HK$0.000000001622906330090295 | HK$0.000000001622906330090295 | HK$0.000000003565491764924394 | HK$0.000000002542307492593193 | - | - |
Feb-27 2024 | HK$0.000000002536489048893302 | HK$0.000000002499864725551367 | HK$0.00000000258751207321586 | HK$0.00000000258751207321586 | - | - |
Feb-26 2024 | HK$0.000000002586018776163295 | HK$0.000000002401755723988743 | HK$0.000000002586018776163295 | HK$0.000000002422884876659791 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.