Cap Mercado R$12.77T
2.09%
Volumen 24h R$515.07B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-11 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-10 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-09 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-08 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-07 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-06 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-05 2024 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | R$1,862,992,242,997 | - | - |
Mar-04 2024 | R$1,862,992,242,997 | R$1,819,229,679,289 | R$1,873,988,665,066 | R$1,834,746,065,570 | - | - |
Mar-03 2024 | R$1,829,607,136,267 | R$1,804,017,583,503 | R$1,849,009,076,119 | R$1,829,655,166,569 | - | - |
Mar-02 2024 | R$1,821,917,176,075 | R$1,804,394,864,257 | R$1,828,806,243,314 | R$1,804,394,864,257 | - | - |
Mar-01 2024 | R$1,804,299,422,576 | R$1,765,063,100,278 | R$1,814,961,755,120 | R$1,765,063,100,278 | - | - |
Feb-29 2024 | R$1,760,870,377,816 | R$1,760,870,377,816 | R$0.000000001442031936651709 | R$0.000000001170148320223464 | - | - |
Feb-28 2024 | R$0.000000001053269268929099 | R$0.000000001053269268929099 | R$0.000000002314010879731854 | R$0.000000001649962357326944 | - | - |
Feb-27 2024 | R$0.000000001646186176392491 | R$0.000000001622416921472377 | R$0.000000001679300215404085 | R$0.000000001679300215404085 | - | - |
Feb-26 2024 | R$0.000000001678331062800705 | R$0.000000001558743994430753 | R$0.000000001678331062800705 | R$0.000000001572456854362533 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.