Cap Mercado NZ$4.24T
2.77%
Volumen 24h NZ$167.18B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-11 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-10 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-09 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-08 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-07 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-06 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-05 2024 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | NZ$610,992,760,015 | - | - |
Mar-04 2024 | NZ$610,992,760,015 | NZ$596,640,252,812 | NZ$614,599,180,973 | NZ$601,729,055,364 | - | - |
Mar-03 2024 | NZ$600,043,676,044 | NZ$591,651,246,323 | NZ$606,406,796,892 | NZ$600,059,428,212 | - | - |
Mar-02 2024 | NZ$597,521,652,660 | NZ$591,774,980,499 | NZ$599,781,012,688 | NZ$591,774,980,499 | - | - |
Mar-01 2024 | NZ$591,743,679,147 | NZ$578,875,612,227 | NZ$595,240,531,060 | NZ$578,875,612,227 | - | - |
Feb-29 2024 | NZ$577,500,553,861 | NZ$577,500,553,861 | NZ$472,933,301,958,959 | NZ$383,765,501,164,954 | - | - |
Feb-28 2024 | NZ$345,433,482,120,479 | NZ$345,433,482,120,479 | NZ$758,910,242,072,442 | NZ$541,126,812,746,234 | - | - |
Feb-27 2024 | NZ$539,888,364,642,046 | NZ$532,092,925,492,082 | NZ$550,748,548,395,891 | NZ$550,748,548,395,891 | - | - |
Feb-26 2024 | NZ$550,430,702,078,366 | NZ$511,210,553,288,102 | NZ$550,430,702,078,366 | NZ$515,707,865,699,848 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.