Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-10 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-09 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-08 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-07 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-06 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-05 2024 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 NZ$0.000000000000611319637487 - -
Mar-04 2024 NZ$0.000000000000611319637487 NZ$0.000000000000596959451779 NZ$0.000000000000614927987859 NZ$0.000000000000602050976809 - -
Mar-03 2024 NZ$0.000000000000600364695822 NZ$0.000000000000591967776201 NZ$0.000000000000606731220901 NZ$0.000000000000600380456417 - -
Mar-02 2024 NZ$0.00000000000059784132317 NZ$0.000000000000592091576574 NZ$0.000000000000600101891942 NZ$0.000000000000592091576574 - -
Mar-01 2024 NZ$0.000000000000592060258476 NZ$0.000000000000579185307217 NZ$0.000000000000595558981184 NZ$0.000000000000579185307217 - -
Feb-29 2024 NZ$0.000000000000577809513203 NZ$0.000000000000577809513203 NZ$0.00000000047318631844684 NZ$0.000000000383970813412732 - -
Feb-28 2024 NZ$0.000000000345618286967336 NZ$0.000000000345618286967336 NZ$0.000000000759316254512823 NZ$0.000000000541416312354513 - -
Feb-27 2024 NZ$0.000000000540177201687997 NZ$0.000000000532377592024712 NZ$0.000000000551043195575194 NZ$0.000000000551043195575194 - -
Feb-26 2024 NZ$0.00000000055072517921179 NZ$0.000000000511484047876503 NZ$0.00000000055072517921179 NZ$0.00000000051598376632349 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.