Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-10 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-09 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-08 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-07 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-06 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-05 2024 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 zł0.000000000001472608721686 - -
Mar-04 2024 zł0.000000000001472608721686 zł0.000000000001438016450439 zł0.000000000001481300881896 zł0.000000000001450281432139 - -
Mar-03 2024 zł0.000000000001446219347532 zł0.000000000001425991996224 zł0.000000000001461555678615 zł0.000000000001446257313252 - -
Mar-02 2024 zł0.000000000001440140791655 zł0.000000000001426290219113 zł0.000000000001445586278902 zł0.000000000001426290219113 - -
Mar-01 2024 zł0.000000000001426214776903 zł0.000000000001395200288979 zł0.000000000001434642854882 zł0.000000000001395200288979 - -
Feb-29 2024 zł0.000000000001391886136873 zł0.000000000001391886136873 zł0.000000001139859178075156 zł0.000000000924947824396272 - -
Feb-28 2024 zł0.000000000832560370307052 zł0.000000000832560370307052 zł0.000000001829117977478736 zł0.000000001304218504927525 - -
Feb-27 2024 zł0.000000001301233609526247 zł0.000000001282445119002515 zł0.000000001327408717255238 zł0.000000001327408717255238 - -
Feb-26 2024 zł0.000000001326642647196843 zł0.00000000123211463155726 zł0.000000001326642647196843 zł0.000000001242954009558272 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.