Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-10 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-09 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-08 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-07 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-06 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-05 2024 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 CN¥0.000000000002603156696236 - -
Mar-04 2024 CN¥0.000000000002603156696236 CN¥0.00000000000254200732152 CN¥0.000000000002618521982835 CN¥0.000000000002563688348374 - -
Mar-03 2024 CN¥0.000000000002556507728982 CN¥0.000000000002520751479389 CN¥0.000000000002583618034908 CN¥0.000000000002556574841662 - -
Mar-02 2024 CN¥0.000000000002545762557367 CN¥0.000000000002521278653308 CN¥0.000000000002555388642276 CN¥0.000000000002521278653308 - -
Mar-01 2024 CN¥0.000000000002521145292768 CN¥0.000000000002466320429428 CN¥0.000000000002536043756497 CN¥0.000000000002466320429428 - -
Feb-29 2024 CN¥0.000000000002460461943654 CN¥0.000000000002460461943654 CN¥0.000000002014949394551787 CN¥0.000000001635046762448737 - -
Feb-28 2024 CN¥0.00000000147173181244271 CN¥0.00000000147173181244271 CN¥0.000000003233364464817743 CN¥0.000000002305490307412065 - -
Feb-27 2024 CN¥0.000000002300213854585881 CN¥0.000000002267001104858967 CN¥0.000000002346484059261445 CN¥0.000000002346484059261445 - -
Feb-26 2024 CN¥0.000000002345129863558996 CN¥0.000000002178031004730839 CN¥0.000000002345129863558996 CN¥0.000000002197191966506256 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.