Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-10 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-09 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-08 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-07 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-06 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-05 2024 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 RM0.000000000001741816193109 - -
Mar-04 2024 RM0.000000000001741816193109 RM0.000000000001700900111786 RM0.000000000001752097366366 RM0.000000000001715407253716 - -
Mar-03 2024 RM0.000000000001710602579778 RM0.000000000001686677468149 RM0.000000000001728742544203 RM0.000000000001710647486008 - -
Mar-02 2024 RM0.000000000001703412803633 RM0.000000000001687030209138 RM0.000000000001709853779928 RM0.000000000001687030209138 - -
Mar-01 2024 RM0.000000000001686940975344 RM0.0000000000016502567316 RM0.000000000001696909789521 RM0.0000000000016502567316 - -
Feb-29 2024 RM0.000000000001646336719638 RM0.000000000001646336719638 RM0.000000001348236734577063 RM0.000000001094037455156558 - -
Feb-28 2024 RM0.000000000984760658677646 RM0.000000000984760658677646 RM0.000000002163498874726377 RM0.000000001542642575574829 - -
Feb-27 2024 RM0.000000001539112011706695 RM0.000000001516888798876032 RM0.000000001570072188586904 RM0.000000001570072188586904 - -
Feb-26 2024 RM0.000000001569166073328236 RM0.000000001457357399429435 RM0.000000001569166073328236 RM0.000000001470178323173373 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.