Cap Mercado RM11.91T
2.33%
Volumen 24h RM466.18B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-11 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-10 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-09 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-08 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-07 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-06 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-05 2024 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | RM1,741,816,193,109 | - | - |
Mar-04 2024 | RM1,741,816,193,109 | RM1,700,900,111,786 | RM1,752,097,366,366 | RM1,715,407,253,716 | - | - |
Mar-03 2024 | RM1,710,602,579,778 | RM1,686,677,468,149 | RM1,728,742,544,203 | RM1,710,647,486,008 | - | - |
Mar-02 2024 | RM1,703,412,803,633 | RM1,687,030,209,138 | RM1,709,853,779,928 | RM1,687,030,209,138 | - | - |
Mar-01 2024 | RM1,686,940,975,344 | RM1,650,256,731,600 | RM1,696,909,789,521 | RM1,650,256,731,600 | - | - |
Feb-29 2024 | RM1,646,336,719,638 | RM1,646,336,719,638 | RM0.000000001348236734577063 | RM0.000000001094037455156558 | - | - |
Feb-28 2024 | RM984,760,658,677,646 | RM984,760,658,677,646 | RM0.000000002163498874726377 | RM0.000000001542642575574829 | - | - |
Feb-27 2024 | RM0.000000001539112011706695 | RM0.000000001516888798876032 | RM0.000000001570072188586904 | RM0.000000001570072188586904 | - | - |
Feb-26 2024 | RM0.000000001569166073328236 | RM0.000000001457357399429435 | RM0.000000001569166073328236 | RM0.000000001470178323173373 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.